Last Year History for MAD/TZS
MAD |
TZS |
MAD |
TZS |
Date |
1 MAD = |
254.1202 TZS |
0.0039 MAD = |
1 TZS |
2024-03-28 |
1 MAD = |
253.792 TZS |
0.0039 MAD = |
1 TZS |
2024-03-27 |
1 MAD = |
254.6473 TZS |
0.0039 MAD = |
1 TZS |
2024-03-26 |
1 MAD = |
253.1106 TZS |
0.004 MAD = |
1 TZS |
2024-03-25 |
1 MAD = |
252.6899 TZS |
0.004 MAD = |
1 TZS |
2024-03-24 |
1 MAD = |
252.6899 TZS |
0.004 MAD = |
1 TZS |
2024-03-23 |
1 MAD = |
254.1655 TZS |
0.0039 MAD = |
1 TZS |
2024-03-22 |
1 MAD = |
255.9023 TZS |
0.0039 MAD = |
1 TZS |
2024-03-21 |
1 MAD = |
254.0473 TZS |
0.0039 MAD = |
1 TZS |
2024-03-20 |
1 MAD = |
253.1671 TZS |
0.0039 MAD = |
1 TZS |
2024-03-19 |
1 MAD = |
254.4925 TZS |
0.0039 MAD = |
1 TZS |
2024-03-18 |
1 MAD = |
255.0868 TZS |
0.0039 MAD = |
1 TZS |
2024-03-17 |
1 MAD = |
255.0868 TZS |
0.0039 MAD = |
1 TZS |
2024-03-16 |
1 MAD = |
252.9474 TZS |
0.004 MAD = |
1 TZS |
2024-03-15 |
1 MAD = |
254.4859 TZS |
0.0039 MAD = |
1 TZS |
2024-03-14 |
1 MAD = |
253.84 TZS |
0.0039 MAD = |
1 TZS |
2024-03-13 |
1 MAD = |
254.4172 TZS |
0.0039 MAD = |
1 TZS |
2024-03-12 |
1 MAD = |
254.5672 TZS |
0.0039 MAD = |
1 TZS |
2024-03-11 |
1 MAD = |
254.426 TZS |
0.0039 MAD = |
1 TZS |
2024-03-10 |
1 MAD = |
254.426 TZS |
0.0039 MAD = |
1 TZS |
2024-03-09 |
1 MAD = |
255.0893 TZS |
0.0039 MAD = |
1 TZS |
2024-03-08 |
1 MAD = |
254.9082 TZS |
0.0039 MAD = |
1 TZS |
2024-03-07 |
1 MAD = |
253.3331 TZS |
0.0039 MAD = |
1 TZS |
2024-03-06 |
1 MAD = |
252.7981 TZS |
0.004 MAD = |
1 TZS |
2024-03-05 |
1 MAD = |
253.7137 TZS |
0.0039 MAD = |
1 TZS |
2024-03-04 |
1 MAD = |
253.2276 TZS |
0.0039 MAD = |
1 TZS |
2024-03-03 |
1 MAD = |
253.2276 TZS |
0.0039 MAD = |
1 TZS |
2024-03-02 |
1 MAD = |
252.0236 TZS |
0.004 MAD = |
1 TZS |
2024-03-01 |
1 MAD = |
251.832 TZS |
0.004 MAD = |
1 TZS |
2024-02-29 |
1 MAD = |
252.8458 TZS |
0.004 MAD = |
1 TZS |
2024-02-28 |
1 MAD = |
253.527 TZS |
0.0039 MAD = |
1 TZS |
2024-02-27 |
1 MAD = |
254.2221 TZS |
0.0039 MAD = |
1 TZS |
2024-02-26 |
1 MAD = |
254.0008 TZS |
0.0039 MAD = |
1 TZS |
2024-02-25 |
1 MAD = |
254.0008 TZS |
0.0039 MAD = |
1 TZS |
2024-02-24 |
1 MAD = |
253.3004 TZS |
0.0039 MAD = |
1 TZS |
2024-02-23 |
1 MAD = |
253.1847 TZS |
0.0039 MAD = |
1 TZS |
2024-02-22 |
1 MAD = |
252.9142 TZS |
0.004 MAD = |
1 TZS |
2024-02-21 |
1 MAD = |
251.1169 TZS |
0.004 MAD = |
1 TZS |
2024-02-20 |
1 MAD = |
252.9771 TZS |
0.004 MAD = |
1 TZS |
2024-02-19 |
1 MAD = |
252.4322 TZS |
0.004 MAD = |
1 TZS |
2024-02-18 |
1 MAD = |
252.9067 TZS |
0.004 MAD = |
1 TZS |
2024-02-17 |
1 MAD = |
252.4624 TZS |
0.004 MAD = |
1 TZS |
2024-02-16 |
1 MAD = |
252.3998 TZS |
0.004 MAD = |
1 TZS |
2024-02-15 |
1 MAD = |
251.8655 TZS |
0.004 MAD = |
1 TZS |
2024-02-14 |
1 MAD = |
253.5795 TZS |
0.0039 MAD = |
1 TZS |
2024-02-13 |
1 MAD = |
253.7792 TZS |
0.0039 MAD = |
1 TZS |
2024-02-12 |
1 MAD = |
251.8218 TZS |
0.004 MAD = |
1 TZS |
2024-02-11 |
1 MAD = |
251.8218 TZS |
0.004 MAD = |
1 TZS |
2024-02-10 |
1 MAD = |
251.4565 TZS |
0.004 MAD = |
1 TZS |
2024-02-09 |
1 MAD = |
252.7459 TZS |
0.004 MAD = |
1 TZS |
2024-02-08 |
1 MAD = |
252.5855 TZS |
0.004 MAD = |
1 TZS |
2024-02-07 |
1 MAD = |
252.7284 TZS |
0.004 MAD = |
1 TZS |
2024-02-06 |
1 MAD = |
251.8942 TZS |
0.004 MAD = |
1 TZS |
2024-02-05 |
1 MAD = |
253.2261 TZS |
0.0039 MAD = |
1 TZS |
2024-02-04 |
1 MAD = |
253.2261 TZS |
0.0039 MAD = |
1 TZS |
2024-02-03 |
1 MAD = |
255.0162 TZS |
0.0039 MAD = |
1 TZS |
2024-02-02 |
1 MAD = |
253.1356 TZS |
0.004 MAD = |
1 TZS |
2024-02-01 |
1 MAD = |
253.6907 TZS |
0.0039 MAD = |
1 TZS |
2024-01-31 |
1 MAD = |
254.2204 TZS |
0.0039 MAD = |
1 TZS |
2024-01-30 |
1 MAD = |
255.8823 TZS |
0.0039 MAD = |
1 TZS |
2024-01-29 |
1 MAD = |
255.6014 TZS |
0.0039 MAD = |
1 TZS |
2024-01-28 |
1 MAD = |
255.6014 TZS |
0.0039 MAD = |
1 TZS |
2024-01-27 |
1 MAD = |
251.6983 TZS |
0.004 MAD = |
1 TZS |
2024-01-26 |
1 MAD = |
251.947 TZS |
0.004 MAD = |
1 TZS |
2024-01-25 |
1 MAD = |
253.2334 TZS |
0.0039 MAD = |
1 TZS |
2024-01-24 |
1 MAD = |
252.7524 TZS |
0.004 MAD = |
1 TZS |
2024-01-23 |
1 MAD = |
253.6707 TZS |
0.0039 MAD = |
1 TZS |
2024-01-22 |
1 MAD = |
252.8345 TZS |
0.004 MAD = |
1 TZS |
2024-01-21 |
1 MAD = |
251.4925 TZS |
0.004 MAD = |
1 TZS |
2024-01-20 |
1 MAD = |
252.296 TZS |
0.004 MAD = |
1 TZS |
2024-01-19 |
1 MAD = |
252.2024 TZS |
0.004 MAD = |
1 TZS |
2024-01-18 |
1 MAD = |
253.1886 TZS |
0.0039 MAD = |
1 TZS |
2024-01-17 |
1 MAD = |
252.7205 TZS |
0.004 MAD = |
1 TZS |
2024-01-16 |
1 MAD = |
253.4097 TZS |
0.0039 MAD = |
1 TZS |
2024-01-15 |
1 MAD = |
252.5026 TZS |
0.004 MAD = |
1 TZS |
2024-01-14 |
1 MAD = |
252.5026 TZS |
0.004 MAD = |
1 TZS |
2024-01-13 |
1 MAD = |
253.067 TZS |
0.004 MAD = |
1 TZS |
2024-01-12 |
1 MAD = |
253.1312 TZS |
0.004 MAD = |
1 TZS |
2024-01-11 |
1 MAD = |
252.1128 TZS |
0.004 MAD = |
1 TZS |
2024-01-10 |
1 MAD = |
253.0941 TZS |
0.004 MAD = |
1 TZS |
2024-01-09 |
1 MAD = |
253.3265 TZS |
0.0039 MAD = |
1 TZS |
2024-01-08 |
1 MAD = |
253.0301 TZS |
0.004 MAD = |
1 TZS |
2024-01-07 |
1 MAD = |
253.0301 TZS |
0.004 MAD = |
1 TZS |
2024-01-06 |
1 MAD = |
254.3539 TZS |
0.0039 MAD = |
1 TZS |
2024-01-05 |
1 MAD = |
252.7396 TZS |
0.004 MAD = |
1 TZS |
2024-01-04 |
1 MAD = |
253.8259 TZS |
0.0039 MAD = |
1 TZS |
2024-01-03 |
1 MAD = |
252.8728 TZS |
0.004 MAD = |
1 TZS |
2024-01-02 |
1 MAD = |
254.2933 TZS |
0.0039 MAD = |
1 TZS |
2024-01-01 |
1 MAD = |
254.2937 TZS |
0.0039 MAD = |
1 TZS |
2023-12-31 |
1 MAD = |
253.564 TZS |
0.0039 MAD = |
1 TZS |
2023-12-30 |
1 MAD = |
254.0766 TZS |
0.0039 MAD = |
1 TZS |
2023-12-29 |
1 MAD = |
256.0918 TZS |
0.0039 MAD = |
1 TZS |
2023-12-28 |
1 MAD = |
253.6945 TZS |
0.0039 MAD = |
1 TZS |
2023-12-27 |
1 MAD = |
254.3645 TZS |
0.0039 MAD = |
1 TZS |
2023-12-26 |
1 MAD = |
254.3645 TZS |
0.0039 MAD = |
1 TZS |
2023-12-25 |
1 MAD = |
254.3638 TZS |
0.0039 MAD = |
1 TZS |
2023-12-24 |
1 MAD = |
254.3638 TZS |
0.0039 MAD = |
1 TZS |
2023-12-23 |
1 MAD = |
252.5263 TZS |
0.004 MAD = |
1 TZS |
2023-12-22 |
1 MAD = |
249.6263 TZS |
0.004 MAD = |
1 TZS |
2023-12-21 |
1 MAD = |
250.1563 TZS |
0.004 MAD = |
1 TZS |
2023-12-20 |
1 MAD = |
247.8578 TZS |
0.004 MAD = |
1 TZS |
2023-12-19 |
1 MAD = |
246.6474 TZS |
0.0041 MAD = |
1 TZS |
2023-12-18 |
1 MAD = |
248.2078 TZS |
0.004 MAD = |
1 TZS |
2023-12-17 |
1 MAD = |
248.2078 TZS |
0.004 MAD = |
1 TZS |
2023-12-16 |
1 MAD = |
248.9936 TZS |
0.004 MAD = |
1 TZS |
2023-12-15 |
1 MAD = |
248.4996 TZS |
0.004 MAD = |
1 TZS |
2023-12-14 |
1 MAD = |
247.0521 TZS |
0.004 MAD = |
1 TZS |
2023-12-13 |
1 MAD = |
246.3369 TZS |
0.0041 MAD = |
1 TZS |
2023-12-12 |
1 MAD = |
246.927 TZS |
0.004 MAD = |
1 TZS |
2023-12-11 |
1 MAD = |
247.2822 TZS |
0.004 MAD = |
1 TZS |
2023-12-10 |
1 MAD = |
247.2822 TZS |
0.004 MAD = |
1 TZS |
2023-12-09 |
1 MAD = |
248.0566 TZS |
0.004 MAD = |
1 TZS |
2023-12-08 |
1 MAD = |
248.1046 TZS |
0.004 MAD = |
1 TZS |
2023-12-07 |
1 MAD = |
247.8156 TZS |
0.004 MAD = |
1 TZS |
2023-12-06 |
1 MAD = |
247.583 TZS |
0.004 MAD = |
1 TZS |
2023-12-05 |
1 MAD = |
248.2262 TZS |
0.004 MAD = |
1 TZS |
2023-12-04 |
1 MAD = |
248.7882 TZS |
0.004 MAD = |
1 TZS |
2023-12-03 |
1 MAD = |
249.4916 TZS |
0.004 MAD = |
1 TZS |
2023-12-02 |
1 MAD = |
249.4916 TZS |
0.004 MAD = |
1 TZS |
2023-12-01 |
1 MAD = |
250.5105 TZS |
0.004 MAD = |
1 TZS |
2023-11-30 |
1 MAD = |
250.0699 TZS |
0.004 MAD = |
1 TZS |
2023-11-29 |
1 MAD = |
248.6821 TZS |
0.004 MAD = |
1 TZS |
2023-11-28 |
1 MAD = |
248.3025 TZS |
0.004 MAD = |
1 TZS |
2023-11-27 |
1 MAD = |
248.7334 TZS |
0.004 MAD = |
1 TZS |
2023-11-26 |
1 MAD = |
249.361 TZS |
0.004 MAD = |
1 TZS |
2023-11-25 |
1 MAD = |
248.3179 TZS |
0.004 MAD = |
1 TZS |
2023-11-24 |
1 MAD = |
247.0098 TZS |
0.004 MAD = |
1 TZS |
2023-11-23 |
1 MAD = |
246.6752 TZS |
0.0041 MAD = |
1 TZS |
2023-11-22 |
1 MAD = |
247.6667 TZS |
0.004 MAD = |
1 TZS |
2023-11-21 |
1 MAD = |
247.8693 TZS |
0.004 MAD = |
1 TZS |
2023-11-20 |
1 MAD = |
246.2949 TZS |
0.0041 MAD = |
1 TZS |
2023-11-19 |
1 MAD = |
246.2949 TZS |
0.0041 MAD = |
1 TZS |
2023-11-18 |
1 MAD = |
247.7213 TZS |
0.004 MAD = |
1 TZS |
2023-11-17 |
1 MAD = |
246.0573 TZS |
0.0041 MAD = |
1 TZS |
2023-11-16 |
1 MAD = |
247.1145 TZS |
0.004 MAD = |
1 TZS |
2023-11-15 |
1 MAD = |
244.9858 TZS |
0.0041 MAD = |
1 TZS |
2023-11-14 |
1 MAD = |
244.7511 TZS |
0.0041 MAD = |
1 TZS |
2023-11-13 |
1 MAD = |
244.1402 TZS |
0.0041 MAD = |
1 TZS |
2023-11-12 |
1 MAD = |
244.1402 TZS |
0.0041 MAD = |
1 TZS |
2023-11-11 |
1 MAD = |
244.2742 TZS |
0.0041 MAD = |
1 TZS |
2023-11-10 |
1 MAD = |
245.9049 TZS |
0.0041 MAD = |
1 TZS |
2023-11-09 |
1 MAD = |
244.7822 TZS |
0.0041 MAD = |
1 TZS |
2023-11-08 |
1 MAD = |
243.2067 TZS |
0.0041 MAD = |
1 TZS |
2023-11-07 |
1 MAD = |
245.3877 TZS |
0.0041 MAD = |
1 TZS |
2023-11-06 |
1 MAD = |
242.8898 TZS |
0.0041 MAD = |
1 TZS |
2023-11-05 |
1 MAD = |
242.8898 TZS |
0.0041 MAD = |
1 TZS |
2023-11-04 |
1 MAD = |
243.0599 TZS |
0.0041 MAD = |
1 TZS |
2023-11-03 |
1 MAD = |
243.8405 TZS |
0.0041 MAD = |
1 TZS |
2023-11-02 |
1 MAD = |
243.606 TZS |
0.0041 MAD = |
1 TZS |
2023-11-01 |
1 MAD = |
242.9299 TZS |
0.0041 MAD = |
1 TZS |
2023-10-31 |
1 MAD = |
242.8642 TZS |
0.0041 MAD = |
1 TZS |
2023-10-30 |
1 MAD = |
242.8866 TZS |
0.0041 MAD = |
1 TZS |
2023-10-29 |
1 MAD = |
242.8866 TZS |
0.0041 MAD = |
1 TZS |
2023-10-28 |
1 MAD = |
243.2312 TZS |
0.0041 MAD = |
1 TZS |
2023-10-27 |
1 MAD = |
242.9326 TZS |
0.0041 MAD = |
1 TZS |
2023-10-26 |
1 MAD = |
241.9956 TZS |
0.0041 MAD = |
1 TZS |
2023-10-25 |
1 MAD = |
243.8763 TZS |
0.0041 MAD = |
1 TZS |
2023-10-24 |
1 MAD = |
243.0421 TZS |
0.0041 MAD = |
1 TZS |
2023-10-23 |
1 MAD = |
242.8101 TZS |
0.0041 MAD = |
1 TZS |
2023-10-22 |
1 MAD = |
242.8101 TZS |
0.0041 MAD = |
1 TZS |
2023-10-21 |
1 MAD = |
243.5682 TZS |
0.0041 MAD = |
1 TZS |
2023-10-20 |
1 MAD = |
243.1791 TZS |
0.0041 MAD = |
1 TZS |
2023-10-19 |
1 MAD = |
244.1954 TZS |
0.0041 MAD = |
1 TZS |
2023-10-18 |
1 MAD = |
244.553 TZS |
0.0041 MAD = |
1 TZS |
2023-10-17 |
1 MAD = |
245.3741 TZS |
0.0041 MAD = |
1 TZS |
2023-10-16 |
1 MAD = |
245.1909 TZS |
0.0041 MAD = |
1 TZS |
2023-10-15 |
1 MAD = |
245.1909 TZS |
0.0041 MAD = |
1 TZS |
2023-10-14 |
1 MAD = |
243.0286 TZS |
0.0041 MAD = |
1 TZS |
2023-10-13 |
1 MAD = |
246.4605 TZS |
0.0041 MAD = |
1 TZS |
2023-10-12 |
1 MAD = |
245.177 TZS |
0.0041 MAD = |
1 TZS |
2023-10-11 |
1 MAD = |
242.8656 TZS |
0.0041 MAD = |
1 TZS |
2023-10-10 |
1 MAD = |
246.1656 TZS |
0.0041 MAD = |
1 TZS |
2023-10-09 |
1 MAD = |
244.7735 TZS |
0.0041 MAD = |
1 TZS |
2023-10-08 |
1 MAD = |
244.7735 TZS |
0.0041 MAD = |
1 TZS |
2023-10-07 |
1 MAD = |
243.0498 TZS |
0.0041 MAD = |
1 TZS |
2023-10-06 |
1 MAD = |
241.9721 TZS |
0.0041 MAD = |
1 TZS |
2023-10-05 |
1 MAD = |
241.211 TZS |
0.0041 MAD = |
1 TZS |
2023-10-04 |
1 MAD = |
242.6833 TZS |
0.0041 MAD = |
1 TZS |
2023-10-03 |
1 MAD = |
243.9664 TZS |
0.0041 MAD = |
1 TZS |
2023-10-02 |
1 MAD = |
244.3206 TZS |
0.0041 MAD = |
1 TZS |
2023-10-01 |
1 MAD = |
244.3206 TZS |
0.0041 MAD = |
1 TZS |
2023-09-30 |
1 MAD = |
243.5686 TZS |
0.0041 MAD = |
1 TZS |
2023-09-29 |
1 MAD = |
242.7302 TZS |
0.0041 MAD = |
1 TZS |
2023-09-28 |
1 MAD = |
243.374 TZS |
0.0041 MAD = |
1 TZS |
2023-09-27 |
1 MAD = |
244.9191 TZS |
0.0041 MAD = |
1 TZS |
2023-09-26 |
1 MAD = |
243.2086 TZS |
0.0041 MAD = |
1 TZS |
2023-09-25 |
1 MAD = |
242.7702 TZS |
0.0041 MAD = |
1 TZS |
2023-09-24 |
1 MAD = |
242.7702 TZS |
0.0041 MAD = |
1 TZS |
2023-09-23 |
1 MAD = |
244.9327 TZS |
0.0041 MAD = |
1 TZS |
2023-09-22 |
1 MAD = |
243.0222 TZS |
0.0041 MAD = |
1 TZS |
2023-09-21 |
1 MAD = |
245.2505 TZS |
0.0041 MAD = |
1 TZS |
2023-09-20 |
1 MAD = |
244.6122 TZS |
0.0041 MAD = |
1 TZS |
2023-09-19 |
1 MAD = |
244.4761 TZS |
0.0041 MAD = |
1 TZS |
2023-09-18 |
1 MAD = |
244.0818 TZS |
0.0041 MAD = |
1 TZS |
2023-09-17 |
1 MAD = |
244.0818 TZS |
0.0041 MAD = |
1 TZS |
2023-09-16 |
1 MAD = |
244.5477 TZS |
0.0041 MAD = |
1 TZS |
2023-09-15 |
1 MAD = |
246.5357 TZS |
0.0041 MAD = |
1 TZS |
2023-09-14 |
1 MAD = |
246.6522 TZS |
0.0041 MAD = |
1 TZS |
2023-09-13 |
1 MAD = |
245.9837 TZS |
0.0041 MAD = |
1 TZS |
2023-09-12 |
1 MAD = |
245.8872 TZS |
0.0041 MAD = |
1 TZS |
2023-09-11 |
1 MAD = |
245.5955 TZS |
0.0041 MAD = |
1 TZS |
2023-09-10 |
1 MAD = |
246.5454 TZS |
0.0041 MAD = |
1 TZS |
2023-09-09 |
1 MAD = |
246.4193 TZS |
0.0041 MAD = |
1 TZS |
2023-09-08 |
1 MAD = |
244.4594 TZS |
0.0041 MAD = |
1 TZS |
2023-09-07 |
1 MAD = |
240.9581 TZS |
0.0042 MAD = |
1 TZS |
2023-09-06 |
1 MAD = |
245.9934 TZS |
0.0041 MAD = |
1 TZS |
2023-09-05 |
1 MAD = |
243.5491 TZS |
0.0041 MAD = |
1 TZS |
2023-09-04 |
1 MAD = |
245.0762 TZS |
0.0041 MAD = |
1 TZS |
2023-09-03 |
1 MAD = |
245.0762 TZS |
0.0041 MAD = |
1 TZS |
2023-09-02 |
1 MAD = |
246.1941 TZS |
0.0041 MAD = |
1 TZS |
2023-09-01 |
1 MAD = |
248.9367 TZS |
0.004 MAD = |
1 TZS |
2023-08-31 |
1 MAD = |
248.4503 TZS |
0.004 MAD = |
1 TZS |
2023-08-30 |
1 MAD = |
246.5333 TZS |
0.0041 MAD = |
1 TZS |
2023-08-29 |
1 MAD = |
248.8009 TZS |
0.004 MAD = |
1 TZS |
2023-08-28 |
1 MAD = |
249.8066 TZS |
0.004 MAD = |
1 TZS |
2023-08-27 |
1 MAD = |
249.8066 TZS |
0.004 MAD = |
1 TZS |
2023-08-26 |
1 MAD = |
248.6199 TZS |
0.004 MAD = |
1 TZS |
2023-08-25 |
1 MAD = |
250.2448 TZS |
0.004 MAD = |
1 TZS |
2023-08-24 |
1 MAD = |
250.5486 TZS |
0.004 MAD = |
1 TZS |
2023-08-23 |
1 MAD = |
251.0204 TZS |
0.004 MAD = |
1 TZS |
2023-08-22 |
1 MAD = |
254.5189 TZS |
0.0039 MAD = |
1 TZS |
2023-08-21 |
1 MAD = |
254.1157 TZS |
0.0039 MAD = |
1 TZS |
2023-08-20 |
1 MAD = |
252.3411 TZS |
0.004 MAD = |
1 TZS |
2023-08-19 |
1 MAD = |
252.3429 TZS |
0.004 MAD = |
1 TZS |
2023-08-18 |
1 MAD = |
251.9484 TZS |
0.004 MAD = |
1 TZS |
2023-08-17 |
1 MAD = |
251.5362 TZS |
0.004 MAD = |
1 TZS |
2023-08-16 |
1 MAD = |
251.4684 TZS |
0.004 MAD = |
1 TZS |
2023-08-15 |
1 MAD = |
255.0246 TZS |
0.0039 MAD = |
1 TZS |
2023-08-14 |
1 MAD = |
256.3437 TZS |
0.0039 MAD = |
1 TZS |
2023-08-13 |
1 MAD = |
256.3437 TZS |
0.0039 MAD = |
1 TZS |
2023-08-12 |
1 MAD = |
255.1441 TZS |
0.0039 MAD = |
1 TZS |
2023-08-11 |
1 MAD = |
256.5392 TZS |
0.0039 MAD = |
1 TZS |
2023-08-10 |
1 MAD = |
256.318 TZS |
0.0039 MAD = |
1 TZS |
2023-08-09 |
1 MAD = |
251.9748 TZS |
0.004 MAD = |
1 TZS |
2023-08-08 |
1 MAD = |
257.0183 TZS |
0.0039 MAD = |
1 TZS |
2023-08-07 |
1 MAD = |
257.3517 TZS |
0.0039 MAD = |
1 TZS |
2023-08-06 |
1 MAD = |
257.3517 TZS |
0.0039 MAD = |
1 TZS |
2023-08-05 |
1 MAD = |
252.9975 TZS |
0.004 MAD = |
1 TZS |
2023-08-04 |
1 MAD = |
246.4645 TZS |
0.0041 MAD = |
1 TZS |
2023-08-03 |
1 MAD = |
250.3112 TZS |
0.004 MAD = |
1 TZS |
2023-08-02 |
1 MAD = |
248.5559 TZS |
0.004 MAD = |
1 TZS |
2023-08-01 |
1 MAD = |
252.3918 TZS |
0.004 MAD = |
1 TZS |
2023-07-31 |
1 MAD = |
252.5985 TZS |
0.004 MAD = |
1 TZS |
2023-07-30 |
1 MAD = |
252.5985 TZS |
0.004 MAD = |
1 TZS |
2023-07-29 |
1 MAD = |
251.3333 TZS |
0.004 MAD = |
1 TZS |
2023-07-28 |
1 MAD = |
253.7094 TZS |
0.0039 MAD = |
1 TZS |
2023-07-27 |
1 MAD = |
250.7346 TZS |
0.004 MAD = |
1 TZS |
2023-07-26 |
1 MAD = |
250.7794 TZS |
0.004 MAD = |
1 TZS |
2023-07-25 |
1 MAD = |
252.2373 TZS |
0.004 MAD = |
1 TZS |
2023-07-24 |
1 MAD = |
252.3216 TZS |
0.004 MAD = |
1 TZS |
2023-07-23 |
1 MAD = |
252.3216 TZS |
0.004 MAD = |
1 TZS |
2023-07-22 |
1 MAD = |
250.8594 TZS |
0.004 MAD = |
1 TZS |
2023-07-21 |
1 MAD = |
251.3854 TZS |
0.004 MAD = |
1 TZS |
2023-07-20 |
1 MAD = |
251.2009 TZS |
0.004 MAD = |
1 TZS |
2023-07-19 |
1 MAD = |
250.7277 TZS |
0.004 MAD = |
1 TZS |
2023-07-18 |
1 MAD = |
252.9239 TZS |
0.004 MAD = |
1 TZS |
2023-07-17 |
1 MAD = |
253.9605 TZS |
0.0039 MAD = |
1 TZS |
2023-07-16 |
1 MAD = |
253.9605 TZS |
0.0039 MAD = |
1 TZS |
2023-07-15 |
1 MAD = |
253.1549 TZS |
0.004 MAD = |
1 TZS |
2023-07-14 |
1 MAD = |
252.8684 TZS |
0.004 MAD = |
1 TZS |
2023-07-13 |
1 MAD = |
251.2741 TZS |
0.004 MAD = |
1 TZS |
2023-07-12 |
1 MAD = |
248.7847 TZS |
0.004 MAD = |
1 TZS |
2023-07-11 |
1 MAD = |
250.1215 TZS |
0.004 MAD = |
1 TZS |
2023-07-10 |
1 MAD = |
249.5056 TZS |
0.004 MAD = |
1 TZS |
2023-07-09 |
1 MAD = |
249.5056 TZS |
0.004 MAD = |
1 TZS |
2023-07-08 |
1 MAD = |
250.1274 TZS |
0.004 MAD = |
1 TZS |
2023-07-07 |
1 MAD = |
250.9974 TZS |
0.004 MAD = |
1 TZS |
2023-07-06 |
1 MAD = |
247.368 TZS |
0.004 MAD = |
1 TZS |
2023-07-05 |
1 MAD = |
246.421 TZS |
0.0041 MAD = |
1 TZS |
2023-07-04 |
1 MAD = |
246.4167 TZS |
0.0041 MAD = |
1 TZS |
2023-07-03 |
1 MAD = |
244.0124 TZS |
0.0041 MAD = |
1 TZS |
2023-07-02 |
1 MAD = |
244.0124 TZS |
0.0041 MAD = |
1 TZS |
2023-07-01 |
1 MAD = |
241.5965 TZS |
0.0041 MAD = |
1 TZS |
2023-06-30 |
1 MAD = |
244.0999 TZS |
0.0041 MAD = |
1 TZS |
2023-06-29 |
1 MAD = |
242.6481 TZS |
0.0041 MAD = |
1 TZS |
2023-06-28 |
1 MAD = |
241.0901 TZS |
0.0041 MAD = |
1 TZS |
2023-06-27 |
1 MAD = |
242.2098 TZS |
0.0041 MAD = |
1 TZS |
2023-06-26 |
1 MAD = |
240.4593 TZS |
0.0042 MAD = |
1 TZS |
2023-06-25 |
1 MAD = |
239.5831 TZS |
0.0042 MAD = |
1 TZS |
2023-06-23 |
1 MAD = |
241.9588 TZS |
0.0041 MAD = |
1 TZS |
2023-06-22 |
1 MAD = |
239.6488 TZS |
0.0042 MAD = |
1 TZS |
2023-06-21 |
1 MAD = |
239.6416 TZS |
0.0042 MAD = |
1 TZS |
2023-06-20 |
1 MAD = |
239.9037 TZS |
0.0042 MAD = |
1 TZS |
2023-06-19 |
1 MAD = |
239.7822 TZS |
0.0042 MAD = |
1 TZS |
2023-06-18 |
1 MAD = |
239.1425 TZS |
0.0042 MAD = |
1 TZS |
2023-06-17 |
1 MAD = |
239.3102 TZS |
0.0042 MAD = |
1 TZS |
2023-06-16 |
1 MAD = |
237.1753 TZS |
0.0042 MAD = |
1 TZS |
2023-06-15 |
1 MAD = |
236.4069 TZS |
0.0042 MAD = |
1 TZS |
2023-06-14 |
1 MAD = |
235.5416 TZS |
0.0042 MAD = |
1 TZS |
2023-06-13 |
1 MAD = |
235.7406 TZS |
0.0042 MAD = |
1 TZS |
2023-06-12 |
1 MAD = |
236.0896 TZS |
0.0042 MAD = |
1 TZS |
2023-06-11 |
1 MAD = |
236.0896 TZS |
0.0042 MAD = |
1 TZS |
2023-06-10 |
1 MAD = |
234.4443 TZS |
0.0043 MAD = |
1 TZS |
2023-06-09 |
1 MAD = |
233.05 TZS |
0.0043 MAD = |
1 TZS |
2023-06-08 |
1 MAD = |
233.1105 TZS |
0.0043 MAD = |
1 TZS |
2023-06-07 |
1 MAD = |
234.4537 TZS |
0.0043 MAD = |
1 TZS |
2023-06-06 |
1 MAD = |
232.0621 TZS |
0.0043 MAD = |
1 TZS |
2023-06-05 |
1 MAD = |
232.9627 TZS |
0.0043 MAD = |
1 TZS |
2023-06-04 |
1 MAD = |
232.2593 TZS |
0.0043 MAD = |
1 TZS |
2023-06-03 |
1 MAD = |
233.8101 TZS |
0.0043 MAD = |
1 TZS |
2023-06-02 |
1 MAD = |
232.7596 TZS |
0.0043 MAD = |
1 TZS |
2023-06-01 |
1 MAD = |
231.4425 TZS |
0.0043 MAD = |
1 TZS |
2023-05-31 |
1 MAD = |
231.3637 TZS |
0.0043 MAD = |
1 TZS |
2023-05-30 |
1 MAD = |
232.6973 TZS |
0.0043 MAD = |
1 TZS |
2023-05-29 |
1 MAD = |
231.1489 TZS |
0.0043 MAD = |
1 TZS |
2023-05-28 |
1 MAD = |
231.1489 TZS |
0.0043 MAD = |
1 TZS |
2023-05-27 |
1 MAD = |
231.2393 TZS |
0.0043 MAD = |
1 TZS |
2023-05-26 |
1 MAD = |
231.2393 TZS |
0.0043 MAD = |
1 TZS |
2023-05-25 |
1 MAD = |
228.863 TZS |
0.0044 MAD = |
1 TZS |
2023-05-24 |
1 MAD = |
231.6213 TZS |
0.0043 MAD = |
1 TZS |
2023-05-23 |
1 MAD = |
233.5973 TZS |
0.0043 MAD = |
1 TZS |
2023-05-22 |
1 MAD = |
232.675 TZS |
0.0043 MAD = |
1 TZS |
2023-05-21 |
1 MAD = |
231.0066 TZS |
0.0043 MAD = |
1 TZS |
2023-05-20 |
1 MAD = |
231.3612 TZS |
0.0043 MAD = |
1 TZS |
2023-05-19 |
1 MAD = |
233.0979 TZS |
0.0043 MAD = |
1 TZS |
2023-05-18 |
1 MAD = |
232.5857 TZS |
0.0043 MAD = |
1 TZS |
2023-05-17 |
1 MAD = |
233.1734 TZS |
0.0043 MAD = |
1 TZS |
2023-05-16 |
1 MAD = |
236.4133 TZS |
0.0042 MAD = |
1 TZS |
2023-05-15 |
1 MAD = |
235.7773 TZS |
0.0042 MAD = |
1 TZS |
2023-05-14 |
1 MAD = |
233.4241 TZS |
0.0043 MAD = |
1 TZS |
2023-05-13 |
1 MAD = |
234.1778 TZS |
0.0043 MAD = |
1 TZS |
2023-05-12 |
1 MAD = |
235.3253 TZS |
0.0042 MAD = |
1 TZS |
2023-05-11 |
1 MAD = |
235.3323 TZS |
0.0042 MAD = |
1 TZS |
2023-05-10 |
1 MAD = |
235.6888 TZS |
0.0042 MAD = |
1 TZS |
2023-05-09 |
1 MAD = |
235.6883 TZS |
0.0042 MAD = |
1 TZS |
2023-05-08 |
1 MAD = |
235.6876 TZS |
0.0042 MAD = |
1 TZS |
2023-05-07 |
1 MAD = |
235.6876 TZS |
0.0042 MAD = |
1 TZS |
2023-05-06 |
1 MAD = |
235.3941 TZS |
0.0042 MAD = |
1 TZS |
2023-05-05 |
1 MAD = |
235.347 TZS |
0.0042 MAD = |
1 TZS |
2023-05-04 |
1 MAD = |
234.2817 TZS |
0.0043 MAD = |
1 TZS |
2023-05-03 |
1 MAD = |
233.7559 TZS |
0.0043 MAD = |
1 TZS |
2023-05-02 |
1 MAD = |
237.3336 TZS |
0.0042 MAD = |
1 TZS |
2023-05-01 |
1 MAD = |
234.156 TZS |
0.0043 MAD = |
1 TZS |
2023-04-30 |
1 MAD = |
233.6597 TZS |
0.0043 MAD = |
1 TZS |
2023-04-29 |
1 MAD = |
233.6365 TZS |
0.0043 MAD = |
1 TZS |
2023-04-28 |
1 MAD = |
233.4824 TZS |
0.0043 MAD = |
1 TZS |
2023-04-27 |
1 MAD = |
231.9763 TZS |
0.0043 MAD = |
1 TZS |
2023-04-26 |
1 MAD = |
231.6608 TZS |
0.0043 MAD = |
1 TZS |
2023-04-25 |
1 MAD = |
232.1861 TZS |
0.0043 MAD = |
1 TZS |
2023-04-24 |
1 MAD = |
232.1861 TZS |
0.0043 MAD = |
1 TZS |
2023-04-23 |
1 MAD = |
232.1861 TZS |
0.0043 MAD = |
1 TZS |
2023-04-22 |
1 MAD = |
232.1861 TZS |
0.0043 MAD = |
1 TZS |
2023-04-21 |
1 MAD = |
229.9572 TZS |
0.0043 MAD = |
1 TZS |
2023-04-20 |
1 MAD = |
230.9851 TZS |
0.0043 MAD = |
1 TZS |
2023-04-19 |
1 MAD = |
231.182 TZS |
0.0043 MAD = |
1 TZS |
2023-04-18 |
1 MAD = |
232.0337 TZS |
0.0043 MAD = |
1 TZS |
2023-04-17 |
1 MAD = |
230.9724 TZS |
0.0043 MAD = |
1 TZS |
2023-04-16 |
1 MAD = |
231.4408 TZS |
0.0043 MAD = |
1 TZS |
2023-04-15 |
1 MAD = |
231.9901 TZS |
0.0043 MAD = |
1 TZS |
2023-04-14 |
1 MAD = |
230.9018 TZS |
0.0043 MAD = |
1 TZS |
2023-04-13 |
1 MAD = |
229.1104 TZS |
0.0044 MAD = |
1 TZS |
2023-04-12 |
1 MAD = |
229.5187 TZS |
0.0044 MAD = |
1 TZS |
2023-04-11 |
1 MAD = |
231.6079 TZS |
0.0043 MAD = |
1 TZS |
2023-04-10 |
1 MAD = |
230.0051 TZS |
0.0043 MAD = |
1 TZS |
2023-04-09 |
1 MAD = |
229.8606 TZS |
0.0044 MAD = |
1 TZS |
2023-04-08 |
1 MAD = |
231.0342 TZS |
0.0043 MAD = |
1 TZS |
2023-04-07 |
1 MAD = |
228.6387 TZS |
0.0044 MAD = |
1 TZS |
2023-04-06 |
1 MAD = |
229.7835 TZS |
0.0044 MAD = |
1 TZS |
2023-04-05 |
1 MAD = |
228.37 TZS |
0.0044 MAD = |
1 TZS |
2023-04-04 |
1 MAD = |
228.0908 TZS |
0.0044 MAD = |
1 TZS |
2023-04-03 |
1 MAD = |
228.7608 TZS |
0.0044 MAD = |
1 TZS |
2023-04-02 |
1 MAD = |
228.7608 TZS |
0.0044 MAD = |
1 TZS |
2023-04-01 |
1 MAD = |
228.3476 TZS |
0.0044 MAD = |
1 TZS |
2023-03-31 |
1 MAD = |
227.9013 TZS |
0.0044 MAD = |
1 TZS |
2023-03-30 |
1 MAD = |
227.977 TZS |
0.0044 MAD = |
1 TZS |
2023-03-29 |