» Welcome to Currency Converter Calculator      

Last Year History for MAD/TZS


MAD TZS MAD TZS Date
1 MAD = 254.1202 TZS 0.0039 MAD = 1 TZS 2024-03-28
1 MAD = 253.792 TZS 0.0039 MAD = 1 TZS 2024-03-27
1 MAD = 254.6473 TZS 0.0039 MAD = 1 TZS 2024-03-26
1 MAD = 253.1106 TZS 0.004 MAD = 1 TZS 2024-03-25
1 MAD = 252.6899 TZS 0.004 MAD = 1 TZS 2024-03-24
1 MAD = 252.6899 TZS 0.004 MAD = 1 TZS 2024-03-23
1 MAD = 254.1655 TZS 0.0039 MAD = 1 TZS 2024-03-22
1 MAD = 255.9023 TZS 0.0039 MAD = 1 TZS 2024-03-21
1 MAD = 254.0473 TZS 0.0039 MAD = 1 TZS 2024-03-20
1 MAD = 253.1671 TZS 0.0039 MAD = 1 TZS 2024-03-19
1 MAD = 254.4925 TZS 0.0039 MAD = 1 TZS 2024-03-18
1 MAD = 255.0868 TZS 0.0039 MAD = 1 TZS 2024-03-17
1 MAD = 255.0868 TZS 0.0039 MAD = 1 TZS 2024-03-16
1 MAD = 252.9474 TZS 0.004 MAD = 1 TZS 2024-03-15
1 MAD = 254.4859 TZS 0.0039 MAD = 1 TZS 2024-03-14
1 MAD = 253.84 TZS 0.0039 MAD = 1 TZS 2024-03-13
1 MAD = 254.4172 TZS 0.0039 MAD = 1 TZS 2024-03-12
1 MAD = 254.5672 TZS 0.0039 MAD = 1 TZS 2024-03-11
1 MAD = 254.426 TZS 0.0039 MAD = 1 TZS 2024-03-10
1 MAD = 254.426 TZS 0.0039 MAD = 1 TZS 2024-03-09
1 MAD = 255.0893 TZS 0.0039 MAD = 1 TZS 2024-03-08
1 MAD = 254.9082 TZS 0.0039 MAD = 1 TZS 2024-03-07
1 MAD = 253.3331 TZS 0.0039 MAD = 1 TZS 2024-03-06
1 MAD = 252.7981 TZS 0.004 MAD = 1 TZS 2024-03-05
1 MAD = 253.7137 TZS 0.0039 MAD = 1 TZS 2024-03-04
1 MAD = 253.2276 TZS 0.0039 MAD = 1 TZS 2024-03-03
1 MAD = 253.2276 TZS 0.0039 MAD = 1 TZS 2024-03-02
1 MAD = 252.0236 TZS 0.004 MAD = 1 TZS 2024-03-01
1 MAD = 251.832 TZS 0.004 MAD = 1 TZS 2024-02-29
1 MAD = 252.8458 TZS 0.004 MAD = 1 TZS 2024-02-28
1 MAD = 253.527 TZS 0.0039 MAD = 1 TZS 2024-02-27
1 MAD = 254.2221 TZS 0.0039 MAD = 1 TZS 2024-02-26
1 MAD = 254.0008 TZS 0.0039 MAD = 1 TZS 2024-02-25
1 MAD = 254.0008 TZS 0.0039 MAD = 1 TZS 2024-02-24
1 MAD = 253.3004 TZS 0.0039 MAD = 1 TZS 2024-02-23
1 MAD = 253.1847 TZS 0.0039 MAD = 1 TZS 2024-02-22
1 MAD = 252.9142 TZS 0.004 MAD = 1 TZS 2024-02-21
1 MAD = 251.1169 TZS 0.004 MAD = 1 TZS 2024-02-20
1 MAD = 252.9771 TZS 0.004 MAD = 1 TZS 2024-02-19
1 MAD = 252.4322 TZS 0.004 MAD = 1 TZS 2024-02-18
1 MAD = 252.9067 TZS 0.004 MAD = 1 TZS 2024-02-17
1 MAD = 252.4624 TZS 0.004 MAD = 1 TZS 2024-02-16
1 MAD = 252.3998 TZS 0.004 MAD = 1 TZS 2024-02-15
1 MAD = 251.8655 TZS 0.004 MAD = 1 TZS 2024-02-14
1 MAD = 253.5795 TZS 0.0039 MAD = 1 TZS 2024-02-13
1 MAD = 253.7792 TZS 0.0039 MAD = 1 TZS 2024-02-12
1 MAD = 251.8218 TZS 0.004 MAD = 1 TZS 2024-02-11
1 MAD = 251.8218 TZS 0.004 MAD = 1 TZS 2024-02-10
1 MAD = 251.4565 TZS 0.004 MAD = 1 TZS 2024-02-09
1 MAD = 252.7459 TZS 0.004 MAD = 1 TZS 2024-02-08
1 MAD = 252.5855 TZS 0.004 MAD = 1 TZS 2024-02-07
1 MAD = 252.7284 TZS 0.004 MAD = 1 TZS 2024-02-06
1 MAD = 251.8942 TZS 0.004 MAD = 1 TZS 2024-02-05
1 MAD = 253.2261 TZS 0.0039 MAD = 1 TZS 2024-02-04
1 MAD = 253.2261 TZS 0.0039 MAD = 1 TZS 2024-02-03
1 MAD = 255.0162 TZS 0.0039 MAD = 1 TZS 2024-02-02
1 MAD = 253.1356 TZS 0.004 MAD = 1 TZS 2024-02-01
1 MAD = 253.6907 TZS 0.0039 MAD = 1 TZS 2024-01-31
1 MAD = 254.2204 TZS 0.0039 MAD = 1 TZS 2024-01-30
1 MAD = 255.8823 TZS 0.0039 MAD = 1 TZS 2024-01-29
1 MAD = 255.6014 TZS 0.0039 MAD = 1 TZS 2024-01-28
1 MAD = 255.6014 TZS 0.0039 MAD = 1 TZS 2024-01-27
1 MAD = 251.6983 TZS 0.004 MAD = 1 TZS 2024-01-26
1 MAD = 251.947 TZS 0.004 MAD = 1 TZS 2024-01-25
1 MAD = 253.2334 TZS 0.0039 MAD = 1 TZS 2024-01-24
1 MAD = 252.7524 TZS 0.004 MAD = 1 TZS 2024-01-23
1 MAD = 253.6707 TZS 0.0039 MAD = 1 TZS 2024-01-22
1 MAD = 252.8345 TZS 0.004 MAD = 1 TZS 2024-01-21
1 MAD = 251.4925 TZS 0.004 MAD = 1 TZS 2024-01-20
1 MAD = 252.296 TZS 0.004 MAD = 1 TZS 2024-01-19
1 MAD = 252.2024 TZS 0.004 MAD = 1 TZS 2024-01-18
1 MAD = 253.1886 TZS 0.0039 MAD = 1 TZS 2024-01-17
1 MAD = 252.7205 TZS 0.004 MAD = 1 TZS 2024-01-16
1 MAD = 253.4097 TZS 0.0039 MAD = 1 TZS 2024-01-15
1 MAD = 252.5026 TZS 0.004 MAD = 1 TZS 2024-01-14
1 MAD = 252.5026 TZS 0.004 MAD = 1 TZS 2024-01-13
1 MAD = 253.067 TZS 0.004 MAD = 1 TZS 2024-01-12
1 MAD = 253.1312 TZS 0.004 MAD = 1 TZS 2024-01-11
1 MAD = 252.1128 TZS 0.004 MAD = 1 TZS 2024-01-10
1 MAD = 253.0941 TZS 0.004 MAD = 1 TZS 2024-01-09
1 MAD = 253.3265 TZS 0.0039 MAD = 1 TZS 2024-01-08
1 MAD = 253.0301 TZS 0.004 MAD = 1 TZS 2024-01-07
1 MAD = 253.0301 TZS 0.004 MAD = 1 TZS 2024-01-06
1 MAD = 254.3539 TZS 0.0039 MAD = 1 TZS 2024-01-05
1 MAD = 252.7396 TZS 0.004 MAD = 1 TZS 2024-01-04
1 MAD = 253.8259 TZS 0.0039 MAD = 1 TZS 2024-01-03
1 MAD = 252.8728 TZS 0.004 MAD = 1 TZS 2024-01-02
1 MAD = 254.2933 TZS 0.0039 MAD = 1 TZS 2024-01-01
1 MAD = 254.2937 TZS 0.0039 MAD = 1 TZS 2023-12-31
1 MAD = 253.564 TZS 0.0039 MAD = 1 TZS 2023-12-30
1 MAD = 254.0766 TZS 0.0039 MAD = 1 TZS 2023-12-29
1 MAD = 256.0918 TZS 0.0039 MAD = 1 TZS 2023-12-28
1 MAD = 253.6945 TZS 0.0039 MAD = 1 TZS 2023-12-27
1 MAD = 254.3645 TZS 0.0039 MAD = 1 TZS 2023-12-26
1 MAD = 254.3645 TZS 0.0039 MAD = 1 TZS 2023-12-25
1 MAD = 254.3638 TZS 0.0039 MAD = 1 TZS 2023-12-24
1 MAD = 254.3638 TZS 0.0039 MAD = 1 TZS 2023-12-23
1 MAD = 252.5263 TZS 0.004 MAD = 1 TZS 2023-12-22
1 MAD = 249.6263 TZS 0.004 MAD = 1 TZS 2023-12-21
1 MAD = 250.1563 TZS 0.004 MAD = 1 TZS 2023-12-20
1 MAD = 247.8578 TZS 0.004 MAD = 1 TZS 2023-12-19
1 MAD = 246.6474 TZS 0.0041 MAD = 1 TZS 2023-12-18
1 MAD = 248.2078 TZS 0.004 MAD = 1 TZS 2023-12-17
1 MAD = 248.2078 TZS 0.004 MAD = 1 TZS 2023-12-16
1 MAD = 248.9936 TZS 0.004 MAD = 1 TZS 2023-12-15
1 MAD = 248.4996 TZS 0.004 MAD = 1 TZS 2023-12-14
1 MAD = 247.0521 TZS 0.004 MAD = 1 TZS 2023-12-13
1 MAD = 246.3369 TZS 0.0041 MAD = 1 TZS 2023-12-12
1 MAD = 246.927 TZS 0.004 MAD = 1 TZS 2023-12-11
1 MAD = 247.2822 TZS 0.004 MAD = 1 TZS 2023-12-10
1 MAD = 247.2822 TZS 0.004 MAD = 1 TZS 2023-12-09
1 MAD = 248.0566 TZS 0.004 MAD = 1 TZS 2023-12-08
1 MAD = 248.1046 TZS 0.004 MAD = 1 TZS 2023-12-07
1 MAD = 247.8156 TZS 0.004 MAD = 1 TZS 2023-12-06
1 MAD = 247.583 TZS 0.004 MAD = 1 TZS 2023-12-05
1 MAD = 248.2262 TZS 0.004 MAD = 1 TZS 2023-12-04
1 MAD = 248.7882 TZS 0.004 MAD = 1 TZS 2023-12-03
1 MAD = 249.4916 TZS 0.004 MAD = 1 TZS 2023-12-02
1 MAD = 249.4916 TZS 0.004 MAD = 1 TZS 2023-12-01
1 MAD = 250.5105 TZS 0.004 MAD = 1 TZS 2023-11-30
1 MAD = 250.0699 TZS 0.004 MAD = 1 TZS 2023-11-29
1 MAD = 248.6821 TZS 0.004 MAD = 1 TZS 2023-11-28
1 MAD = 248.3025 TZS 0.004 MAD = 1 TZS 2023-11-27
1 MAD = 248.7334 TZS 0.004 MAD = 1 TZS 2023-11-26
1 MAD = 249.361 TZS 0.004 MAD = 1 TZS 2023-11-25
1 MAD = 248.3179 TZS 0.004 MAD = 1 TZS 2023-11-24
1 MAD = 247.0098 TZS 0.004 MAD = 1 TZS 2023-11-23
1 MAD = 246.6752 TZS 0.0041 MAD = 1 TZS 2023-11-22
1 MAD = 247.6667 TZS 0.004 MAD = 1 TZS 2023-11-21
1 MAD = 247.8693 TZS 0.004 MAD = 1 TZS 2023-11-20
1 MAD = 246.2949 TZS 0.0041 MAD = 1 TZS 2023-11-19
1 MAD = 246.2949 TZS 0.0041 MAD = 1 TZS 2023-11-18
1 MAD = 247.7213 TZS 0.004 MAD = 1 TZS 2023-11-17
1 MAD = 246.0573 TZS 0.0041 MAD = 1 TZS 2023-11-16
1 MAD = 247.1145 TZS 0.004 MAD = 1 TZS 2023-11-15
1 MAD = 244.9858 TZS 0.0041 MAD = 1 TZS 2023-11-14
1 MAD = 244.7511 TZS 0.0041 MAD = 1 TZS 2023-11-13
1 MAD = 244.1402 TZS 0.0041 MAD = 1 TZS 2023-11-12
1 MAD = 244.1402 TZS 0.0041 MAD = 1 TZS 2023-11-11
1 MAD = 244.2742 TZS 0.0041 MAD = 1 TZS 2023-11-10
1 MAD = 245.9049 TZS 0.0041 MAD = 1 TZS 2023-11-09
1 MAD = 244.7822 TZS 0.0041 MAD = 1 TZS 2023-11-08
1 MAD = 243.2067 TZS 0.0041 MAD = 1 TZS 2023-11-07
1 MAD = 245.3877 TZS 0.0041 MAD = 1 TZS 2023-11-06
1 MAD = 242.8898 TZS 0.0041 MAD = 1 TZS 2023-11-05
1 MAD = 242.8898 TZS 0.0041 MAD = 1 TZS 2023-11-04
1 MAD = 243.0599 TZS 0.0041 MAD = 1 TZS 2023-11-03
1 MAD = 243.8405 TZS 0.0041 MAD = 1 TZS 2023-11-02
1 MAD = 243.606 TZS 0.0041 MAD = 1 TZS 2023-11-01
1 MAD = 242.9299 TZS 0.0041 MAD = 1 TZS 2023-10-31
1 MAD = 242.8642 TZS 0.0041 MAD = 1 TZS 2023-10-30
1 MAD = 242.8866 TZS 0.0041 MAD = 1 TZS 2023-10-29
1 MAD = 242.8866 TZS 0.0041 MAD = 1 TZS 2023-10-28
1 MAD = 243.2312 TZS 0.0041 MAD = 1 TZS 2023-10-27
1 MAD = 242.9326 TZS 0.0041 MAD = 1 TZS 2023-10-26
1 MAD = 241.9956 TZS 0.0041 MAD = 1 TZS 2023-10-25
1 MAD = 243.8763 TZS 0.0041 MAD = 1 TZS 2023-10-24
1 MAD = 243.0421 TZS 0.0041 MAD = 1 TZS 2023-10-23
1 MAD = 242.8101 TZS 0.0041 MAD = 1 TZS 2023-10-22
1 MAD = 242.8101 TZS 0.0041 MAD = 1 TZS 2023-10-21
1 MAD = 243.5682 TZS 0.0041 MAD = 1 TZS 2023-10-20
1 MAD = 243.1791 TZS 0.0041 MAD = 1 TZS 2023-10-19
1 MAD = 244.1954 TZS 0.0041 MAD = 1 TZS 2023-10-18
1 MAD = 244.553 TZS 0.0041 MAD = 1 TZS 2023-10-17
1 MAD = 245.3741 TZS 0.0041 MAD = 1 TZS 2023-10-16
1 MAD = 245.1909 TZS 0.0041 MAD = 1 TZS 2023-10-15
1 MAD = 245.1909 TZS 0.0041 MAD = 1 TZS 2023-10-14
1 MAD = 243.0286 TZS 0.0041 MAD = 1 TZS 2023-10-13
1 MAD = 246.4605 TZS 0.0041 MAD = 1 TZS 2023-10-12
1 MAD = 245.177 TZS 0.0041 MAD = 1 TZS 2023-10-11
1 MAD = 242.8656 TZS 0.0041 MAD = 1 TZS 2023-10-10
1 MAD = 246.1656 TZS 0.0041 MAD = 1 TZS 2023-10-09
1 MAD = 244.7735 TZS 0.0041 MAD = 1 TZS 2023-10-08
1 MAD = 244.7735 TZS 0.0041 MAD = 1 TZS 2023-10-07
1 MAD = 243.0498 TZS 0.0041 MAD = 1 TZS 2023-10-06
1 MAD = 241.9721 TZS 0.0041 MAD = 1 TZS 2023-10-05
1 MAD = 241.211 TZS 0.0041 MAD = 1 TZS 2023-10-04
1 MAD = 242.6833 TZS 0.0041 MAD = 1 TZS 2023-10-03
1 MAD = 243.9664 TZS 0.0041 MAD = 1 TZS 2023-10-02
1 MAD = 244.3206 TZS 0.0041 MAD = 1 TZS 2023-10-01
1 MAD = 244.3206 TZS 0.0041 MAD = 1 TZS 2023-09-30
1 MAD = 243.5686 TZS 0.0041 MAD = 1 TZS 2023-09-29
1 MAD = 242.7302 TZS 0.0041 MAD = 1 TZS 2023-09-28
1 MAD = 243.374 TZS 0.0041 MAD = 1 TZS 2023-09-27
1 MAD = 244.9191 TZS 0.0041 MAD = 1 TZS 2023-09-26
1 MAD = 243.2086 TZS 0.0041 MAD = 1 TZS 2023-09-25
1 MAD = 242.7702 TZS 0.0041 MAD = 1 TZS 2023-09-24
1 MAD = 242.7702 TZS 0.0041 MAD = 1 TZS 2023-09-23
1 MAD = 244.9327 TZS 0.0041 MAD = 1 TZS 2023-09-22
1 MAD = 243.0222 TZS 0.0041 MAD = 1 TZS 2023-09-21
1 MAD = 245.2505 TZS 0.0041 MAD = 1 TZS 2023-09-20
1 MAD = 244.6122 TZS 0.0041 MAD = 1 TZS 2023-09-19
1 MAD = 244.4761 TZS 0.0041 MAD = 1 TZS 2023-09-18
1 MAD = 244.0818 TZS 0.0041 MAD = 1 TZS 2023-09-17
1 MAD = 244.0818 TZS 0.0041 MAD = 1 TZS 2023-09-16
1 MAD = 244.5477 TZS 0.0041 MAD = 1 TZS 2023-09-15
1 MAD = 246.5357 TZS 0.0041 MAD = 1 TZS 2023-09-14
1 MAD = 246.6522 TZS 0.0041 MAD = 1 TZS 2023-09-13
1 MAD = 245.9837 TZS 0.0041 MAD = 1 TZS 2023-09-12
1 MAD = 245.8872 TZS 0.0041 MAD = 1 TZS 2023-09-11
1 MAD = 245.5955 TZS 0.0041 MAD = 1 TZS 2023-09-10
1 MAD = 246.5454 TZS 0.0041 MAD = 1 TZS 2023-09-09
1 MAD = 246.4193 TZS 0.0041 MAD = 1 TZS 2023-09-08
1 MAD = 244.4594 TZS 0.0041 MAD = 1 TZS 2023-09-07
1 MAD = 240.9581 TZS 0.0042 MAD = 1 TZS 2023-09-06
1 MAD = 245.9934 TZS 0.0041 MAD = 1 TZS 2023-09-05
1 MAD = 243.5491 TZS 0.0041 MAD = 1 TZS 2023-09-04
1 MAD = 245.0762 TZS 0.0041 MAD = 1 TZS 2023-09-03
1 MAD = 245.0762 TZS 0.0041 MAD = 1 TZS 2023-09-02
1 MAD = 246.1941 TZS 0.0041 MAD = 1 TZS 2023-09-01
1 MAD = 248.9367 TZS 0.004 MAD = 1 TZS 2023-08-31
1 MAD = 248.4503 TZS 0.004 MAD = 1 TZS 2023-08-30
1 MAD = 246.5333 TZS 0.0041 MAD = 1 TZS 2023-08-29
1 MAD = 248.8009 TZS 0.004 MAD = 1 TZS 2023-08-28
1 MAD = 249.8066 TZS 0.004 MAD = 1 TZS 2023-08-27
1 MAD = 249.8066 TZS 0.004 MAD = 1 TZS 2023-08-26
1 MAD = 248.6199 TZS 0.004 MAD = 1 TZS 2023-08-25
1 MAD = 250.2448 TZS 0.004 MAD = 1 TZS 2023-08-24
1 MAD = 250.5486 TZS 0.004 MAD = 1 TZS 2023-08-23
1 MAD = 251.0204 TZS 0.004 MAD = 1 TZS 2023-08-22
1 MAD = 254.5189 TZS 0.0039 MAD = 1 TZS 2023-08-21
1 MAD = 254.1157 TZS 0.0039 MAD = 1 TZS 2023-08-20
1 MAD = 252.3411 TZS 0.004 MAD = 1 TZS 2023-08-19
1 MAD = 252.3429 TZS 0.004 MAD = 1 TZS 2023-08-18
1 MAD = 251.9484 TZS 0.004 MAD = 1 TZS 2023-08-17
1 MAD = 251.5362 TZS 0.004 MAD = 1 TZS 2023-08-16
1 MAD = 251.4684 TZS 0.004 MAD = 1 TZS 2023-08-15
1 MAD = 255.0246 TZS 0.0039 MAD = 1 TZS 2023-08-14
1 MAD = 256.3437 TZS 0.0039 MAD = 1 TZS 2023-08-13
1 MAD = 256.3437 TZS 0.0039 MAD = 1 TZS 2023-08-12
1 MAD = 255.1441 TZS 0.0039 MAD = 1 TZS 2023-08-11
1 MAD = 256.5392 TZS 0.0039 MAD = 1 TZS 2023-08-10
1 MAD = 256.318 TZS 0.0039 MAD = 1 TZS 2023-08-09
1 MAD = 251.9748 TZS 0.004 MAD = 1 TZS 2023-08-08
1 MAD = 257.0183 TZS 0.0039 MAD = 1 TZS 2023-08-07
1 MAD = 257.3517 TZS 0.0039 MAD = 1 TZS 2023-08-06
1 MAD = 257.3517 TZS 0.0039 MAD = 1 TZS 2023-08-05
1 MAD = 252.9975 TZS 0.004 MAD = 1 TZS 2023-08-04
1 MAD = 246.4645 TZS 0.0041 MAD = 1 TZS 2023-08-03
1 MAD = 250.3112 TZS 0.004 MAD = 1 TZS 2023-08-02
1 MAD = 248.5559 TZS 0.004 MAD = 1 TZS 2023-08-01
1 MAD = 252.3918 TZS 0.004 MAD = 1 TZS 2023-07-31
1 MAD = 252.5985 TZS 0.004 MAD = 1 TZS 2023-07-30
1 MAD = 252.5985 TZS 0.004 MAD = 1 TZS 2023-07-29
1 MAD = 251.3333 TZS 0.004 MAD = 1 TZS 2023-07-28
1 MAD = 253.7094 TZS 0.0039 MAD = 1 TZS 2023-07-27
1 MAD = 250.7346 TZS 0.004 MAD = 1 TZS 2023-07-26
1 MAD = 250.7794 TZS 0.004 MAD = 1 TZS 2023-07-25
1 MAD = 252.2373 TZS 0.004 MAD = 1 TZS 2023-07-24
1 MAD = 252.3216 TZS 0.004 MAD = 1 TZS 2023-07-23
1 MAD = 252.3216 TZS 0.004 MAD = 1 TZS 2023-07-22
1 MAD = 250.8594 TZS 0.004 MAD = 1 TZS 2023-07-21
1 MAD = 251.3854 TZS 0.004 MAD = 1 TZS 2023-07-20
1 MAD = 251.2009 TZS 0.004 MAD = 1 TZS 2023-07-19
1 MAD = 250.7277 TZS 0.004 MAD = 1 TZS 2023-07-18
1 MAD = 252.9239 TZS 0.004 MAD = 1 TZS 2023-07-17
1 MAD = 253.9605 TZS 0.0039 MAD = 1 TZS 2023-07-16
1 MAD = 253.9605 TZS 0.0039 MAD = 1 TZS 2023-07-15
1 MAD = 253.1549 TZS 0.004 MAD = 1 TZS 2023-07-14
1 MAD = 252.8684 TZS 0.004 MAD = 1 TZS 2023-07-13
1 MAD = 251.2741 TZS 0.004 MAD = 1 TZS 2023-07-12
1 MAD = 248.7847 TZS 0.004 MAD = 1 TZS 2023-07-11
1 MAD = 250.1215 TZS 0.004 MAD = 1 TZS 2023-07-10
1 MAD = 249.5056 TZS 0.004 MAD = 1 TZS 2023-07-09
1 MAD = 249.5056 TZS 0.004 MAD = 1 TZS 2023-07-08
1 MAD = 250.1274 TZS 0.004 MAD = 1 TZS 2023-07-07
1 MAD = 250.9974 TZS 0.004 MAD = 1 TZS 2023-07-06
1 MAD = 247.368 TZS 0.004 MAD = 1 TZS 2023-07-05
1 MAD = 246.421 TZS 0.0041 MAD = 1 TZS 2023-07-04
1 MAD = 246.4167 TZS 0.0041 MAD = 1 TZS 2023-07-03
1 MAD = 244.0124 TZS 0.0041 MAD = 1 TZS 2023-07-02
1 MAD = 244.0124 TZS 0.0041 MAD = 1 TZS 2023-07-01
1 MAD = 241.5965 TZS 0.0041 MAD = 1 TZS 2023-06-30
1 MAD = 244.0999 TZS 0.0041 MAD = 1 TZS 2023-06-29
1 MAD = 242.6481 TZS 0.0041 MAD = 1 TZS 2023-06-28
1 MAD = 241.0901 TZS 0.0041 MAD = 1 TZS 2023-06-27
1 MAD = 242.2098 TZS 0.0041 MAD = 1 TZS 2023-06-26
1 MAD = 240.4593 TZS 0.0042 MAD = 1 TZS 2023-06-25
1 MAD = 239.5831 TZS 0.0042 MAD = 1 TZS 2023-06-23
1 MAD = 241.9588 TZS 0.0041 MAD = 1 TZS 2023-06-22
1 MAD = 239.6488 TZS 0.0042 MAD = 1 TZS 2023-06-21
1 MAD = 239.6416 TZS 0.0042 MAD = 1 TZS 2023-06-20
1 MAD = 239.9037 TZS 0.0042 MAD = 1 TZS 2023-06-19
1 MAD = 239.7822 TZS 0.0042 MAD = 1 TZS 2023-06-18
1 MAD = 239.1425 TZS 0.0042 MAD = 1 TZS 2023-06-17
1 MAD = 239.3102 TZS 0.0042 MAD = 1 TZS 2023-06-16
1 MAD = 237.1753 TZS 0.0042 MAD = 1 TZS 2023-06-15
1 MAD = 236.4069 TZS 0.0042 MAD = 1 TZS 2023-06-14
1 MAD = 235.5416 TZS 0.0042 MAD = 1 TZS 2023-06-13
1 MAD = 235.7406 TZS 0.0042 MAD = 1 TZS 2023-06-12
1 MAD = 236.0896 TZS 0.0042 MAD = 1 TZS 2023-06-11
1 MAD = 236.0896 TZS 0.0042 MAD = 1 TZS 2023-06-10
1 MAD = 234.4443 TZS 0.0043 MAD = 1 TZS 2023-06-09
1 MAD = 233.05 TZS 0.0043 MAD = 1 TZS 2023-06-08
1 MAD = 233.1105 TZS 0.0043 MAD = 1 TZS 2023-06-07
1 MAD = 234.4537 TZS 0.0043 MAD = 1 TZS 2023-06-06
1 MAD = 232.0621 TZS 0.0043 MAD = 1 TZS 2023-06-05
1 MAD = 232.9627 TZS 0.0043 MAD = 1 TZS 2023-06-04
1 MAD = 232.2593 TZS 0.0043 MAD = 1 TZS 2023-06-03
1 MAD = 233.8101 TZS 0.0043 MAD = 1 TZS 2023-06-02
1 MAD = 232.7596 TZS 0.0043 MAD = 1 TZS 2023-06-01
1 MAD = 231.4425 TZS 0.0043 MAD = 1 TZS 2023-05-31
1 MAD = 231.3637 TZS 0.0043 MAD = 1 TZS 2023-05-30
1 MAD = 232.6973 TZS 0.0043 MAD = 1 TZS 2023-05-29
1 MAD = 231.1489 TZS 0.0043 MAD = 1 TZS 2023-05-28
1 MAD = 231.1489 TZS 0.0043 MAD = 1 TZS 2023-05-27
1 MAD = 231.2393 TZS 0.0043 MAD = 1 TZS 2023-05-26
1 MAD = 231.2393 TZS 0.0043 MAD = 1 TZS 2023-05-25
1 MAD = 228.863 TZS 0.0044 MAD = 1 TZS 2023-05-24
1 MAD = 231.6213 TZS 0.0043 MAD = 1 TZS 2023-05-23
1 MAD = 233.5973 TZS 0.0043 MAD = 1 TZS 2023-05-22
1 MAD = 232.675 TZS 0.0043 MAD = 1 TZS 2023-05-21
1 MAD = 231.0066 TZS 0.0043 MAD = 1 TZS 2023-05-20
1 MAD = 231.3612 TZS 0.0043 MAD = 1 TZS 2023-05-19
1 MAD = 233.0979 TZS 0.0043 MAD = 1 TZS 2023-05-18
1 MAD = 232.5857 TZS 0.0043 MAD = 1 TZS 2023-05-17
1 MAD = 233.1734 TZS 0.0043 MAD = 1 TZS 2023-05-16
1 MAD = 236.4133 TZS 0.0042 MAD = 1 TZS 2023-05-15
1 MAD = 235.7773 TZS 0.0042 MAD = 1 TZS 2023-05-14
1 MAD = 233.4241 TZS 0.0043 MAD = 1 TZS 2023-05-13
1 MAD = 234.1778 TZS 0.0043 MAD = 1 TZS 2023-05-12
1 MAD = 235.3253 TZS 0.0042 MAD = 1 TZS 2023-05-11
1 MAD = 235.3323 TZS 0.0042 MAD = 1 TZS 2023-05-10
1 MAD = 235.6888 TZS 0.0042 MAD = 1 TZS 2023-05-09
1 MAD = 235.6883 TZS 0.0042 MAD = 1 TZS 2023-05-08
1 MAD = 235.6876 TZS 0.0042 MAD = 1 TZS 2023-05-07
1 MAD = 235.6876 TZS 0.0042 MAD = 1 TZS 2023-05-06
1 MAD = 235.3941 TZS 0.0042 MAD = 1 TZS 2023-05-05
1 MAD = 235.347 TZS 0.0042 MAD = 1 TZS 2023-05-04
1 MAD = 234.2817 TZS 0.0043 MAD = 1 TZS 2023-05-03
1 MAD = 233.7559 TZS 0.0043 MAD = 1 TZS 2023-05-02
1 MAD = 237.3336 TZS 0.0042 MAD = 1 TZS 2023-05-01
1 MAD = 234.156 TZS 0.0043 MAD = 1 TZS 2023-04-30
1 MAD = 233.6597 TZS 0.0043 MAD = 1 TZS 2023-04-29
1 MAD = 233.6365 TZS 0.0043 MAD = 1 TZS 2023-04-28
1 MAD = 233.4824 TZS 0.0043 MAD = 1 TZS 2023-04-27
1 MAD = 231.9763 TZS 0.0043 MAD = 1 TZS 2023-04-26
1 MAD = 231.6608 TZS 0.0043 MAD = 1 TZS 2023-04-25
1 MAD = 232.1861 TZS 0.0043 MAD = 1 TZS 2023-04-24
1 MAD = 232.1861 TZS 0.0043 MAD = 1 TZS 2023-04-23
1 MAD = 232.1861 TZS 0.0043 MAD = 1 TZS 2023-04-22
1 MAD = 232.1861 TZS 0.0043 MAD = 1 TZS 2023-04-21
1 MAD = 229.9572 TZS 0.0043 MAD = 1 TZS 2023-04-20
1 MAD = 230.9851 TZS 0.0043 MAD = 1 TZS 2023-04-19
1 MAD = 231.182 TZS 0.0043 MAD = 1 TZS 2023-04-18
1 MAD = 232.0337 TZS 0.0043 MAD = 1 TZS 2023-04-17
1 MAD = 230.9724 TZS 0.0043 MAD = 1 TZS 2023-04-16
1 MAD = 231.4408 TZS 0.0043 MAD = 1 TZS 2023-04-15
1 MAD = 231.9901 TZS 0.0043 MAD = 1 TZS 2023-04-14
1 MAD = 230.9018 TZS 0.0043 MAD = 1 TZS 2023-04-13
1 MAD = 229.1104 TZS 0.0044 MAD = 1 TZS 2023-04-12
1 MAD = 229.5187 TZS 0.0044 MAD = 1 TZS 2023-04-11
1 MAD = 231.6079 TZS 0.0043 MAD = 1 TZS 2023-04-10
1 MAD = 230.0051 TZS 0.0043 MAD = 1 TZS 2023-04-09
1 MAD = 229.8606 TZS 0.0044 MAD = 1 TZS 2023-04-08
1 MAD = 231.0342 TZS 0.0043 MAD = 1 TZS 2023-04-07
1 MAD = 228.6387 TZS 0.0044 MAD = 1 TZS 2023-04-06
1 MAD = 229.7835 TZS 0.0044 MAD = 1 TZS 2023-04-05
1 MAD = 228.37 TZS 0.0044 MAD = 1 TZS 2023-04-04
1 MAD = 228.0908 TZS 0.0044 MAD = 1 TZS 2023-04-03
1 MAD = 228.7608 TZS 0.0044 MAD = 1 TZS 2023-04-02
1 MAD = 228.7608 TZS 0.0044 MAD = 1 TZS 2023-04-01
1 MAD = 228.3476 TZS 0.0044 MAD = 1 TZS 2023-03-31
1 MAD = 227.9013 TZS 0.0044 MAD = 1 TZS 2023-03-30
1 MAD = 227.977 TZS 0.0044 MAD = 1 TZS 2023-03-29