» Welcome to Currency Converter Calculator      

Last Year History for MAD/TWD


MAD TWD MAD TWD Date
1 MAD = 3.2187 TWD 0.3107 MAD = 1 TWD 2024-04-20
1 MAD = 3.1985 TWD 0.3126 MAD = 1 TWD 2024-04-19
1 MAD = 3.2027 TWD 0.3122 MAD = 1 TWD 2024-04-18
1 MAD = 3.1884 TWD 0.3136 MAD = 1 TWD 2024-04-17
1 MAD = 3.2024 TWD 0.3123 MAD = 1 TWD 2024-04-16
1 MAD = 3.2213 TWD 0.3104 MAD = 1 TWD 2024-04-15
1 MAD = 3.2204 TWD 0.3105 MAD = 1 TWD 2024-04-14
1 MAD = 3.223 TWD 0.3103 MAD = 1 TWD 2024-04-13
1 MAD = 3.2093 TWD 0.3116 MAD = 1 TWD 2024-04-12
1 MAD = 3.1755 TWD 0.3149 MAD = 1 TWD 2024-04-11
1 MAD = 3.1838 TWD 0.3141 MAD = 1 TWD 2024-04-10
1 MAD = 3.2061 TWD 0.3119 MAD = 1 TWD 2024-04-09
1 MAD = 3.1845 TWD 0.314 MAD = 1 TWD 2024-04-08
1 MAD = 3.1909 TWD 0.3134 MAD = 1 TWD 2024-04-07
1 MAD = 3.1909 TWD 0.3134 MAD = 1 TWD 2024-04-06
1 MAD = 3.1787 TWD 0.3146 MAD = 1 TWD 2024-04-05
1 MAD = 3.1935 TWD 0.3131 MAD = 1 TWD 2024-04-04
1 MAD = 3.1834 TWD 0.3141 MAD = 1 TWD 2024-04-03
1 MAD = 3.1698 TWD 0.3155 MAD = 1 TWD 2024-04-02
1 MAD = 3.1675 TWD 0.3157 MAD = 1 TWD 2024-04-01
1 MAD = 3.1686 TWD 0.3156 MAD = 1 TWD 2024-03-31
1 MAD = 3.1686 TWD 0.3156 MAD = 1 TWD 2024-03-30
1 MAD = 3.153 TWD 0.3172 MAD = 1 TWD 2024-03-29
1 MAD = 3.1652 TWD 0.3159 MAD = 1 TWD 2024-03-28
1 MAD = 3.1703 TWD 0.3154 MAD = 1 TWD 2024-03-27
1 MAD = 3.1683 TWD 0.3156 MAD = 1 TWD 2024-03-26
1 MAD = 3.1552 TWD 0.3169 MAD = 1 TWD 2024-03-25
1 MAD = 3.1783 TWD 0.3146 MAD = 1 TWD 2024-03-24
1 MAD = 3.1783 TWD 0.3146 MAD = 1 TWD 2024-03-23
1 MAD = 3.1815 TWD 0.3143 MAD = 1 TWD 2024-03-22
1 MAD = 3.196 TWD 0.3129 MAD = 1 TWD 2024-03-21
1 MAD = 3.1784 TWD 0.3146 MAD = 1 TWD 2024-03-20
1 MAD = 3.1555 TWD 0.3169 MAD = 1 TWD 2024-03-19
1 MAD = 3.1571 TWD 0.3167 MAD = 1 TWD 2024-03-18
1 MAD = 3.1534 TWD 0.3171 MAD = 1 TWD 2024-03-17
1 MAD = 3.1534 TWD 0.3171 MAD = 1 TWD 2024-03-16
1 MAD = 3.1352 TWD 0.319 MAD = 1 TWD 2024-03-15
1 MAD = 3.1451 TWD 0.318 MAD = 1 TWD 2024-03-14
1 MAD = 3.1365 TWD 0.3188 MAD = 1 TWD 2024-03-13
1 MAD = 3.1282 TWD 0.3197 MAD = 1 TWD 2024-03-12
1 MAD = 3.1359 TWD 0.3189 MAD = 1 TWD 2024-03-11
1 MAD = 3.1409 TWD 0.3184 MAD = 1 TWD 2024-03-10
1 MAD = 3.1409 TWD 0.3184 MAD = 1 TWD 2024-03-09
1 MAD = 3.1403 TWD 0.3184 MAD = 1 TWD 2024-03-08
1 MAD = 3.1507 TWD 0.3174 MAD = 1 TWD 2024-03-07
1 MAD = 3.1381 TWD 0.3187 MAD = 1 TWD 2024-03-06
1 MAD = 3.1275 TWD 0.3197 MAD = 1 TWD 2024-03-05
1 MAD = 3.1383 TWD 0.3186 MAD = 1 TWD 2024-03-04
1 MAD = 3.1458 TWD 0.3179 MAD = 1 TWD 2024-03-03
1 MAD = 3.1458 TWD 0.3179 MAD = 1 TWD 2024-03-02
1 MAD = 3.1257 TWD 0.3199 MAD = 1 TWD 2024-03-01
1 MAD = 3.1245 TWD 0.32 MAD = 1 TWD 2024-02-29
1 MAD = 3.1403 TWD 0.3184 MAD = 1 TWD 2024-02-28
1 MAD = 3.1425 TWD 0.3182 MAD = 1 TWD 2024-02-27
1 MAD = 3.1436 TWD 0.3181 MAD = 1 TWD 2024-02-26
1 MAD = 3.1521 TWD 0.3173 MAD = 1 TWD 2024-02-25
1 MAD = 3.1521 TWD 0.3173 MAD = 1 TWD 2024-02-24
1 MAD = 3.1416 TWD 0.3183 MAD = 1 TWD 2024-02-23
1 MAD = 3.1308 TWD 0.3194 MAD = 1 TWD 2024-02-22
1 MAD = 3.1313 TWD 0.3194 MAD = 1 TWD 2024-02-21
1 MAD = 3.1158 TWD 0.3209 MAD = 1 TWD 2024-02-20
1 MAD = 3.1251 TWD 0.32 MAD = 1 TWD 2024-02-19
1 MAD = 3.1152 TWD 0.321 MAD = 1 TWD 2024-02-18
1 MAD = 3.1152 TWD 0.321 MAD = 1 TWD 2024-02-17
1 MAD = 3.1235 TWD 0.3201 MAD = 1 TWD 2024-02-16
1 MAD = 3.1178 TWD 0.3207 MAD = 1 TWD 2024-02-15
1 MAD = 3.1165 TWD 0.3209 MAD = 1 TWD 2024-02-14
1 MAD = 3.1276 TWD 0.3197 MAD = 1 TWD 2024-02-13
1 MAD = 3.1345 TWD 0.319 MAD = 1 TWD 2024-02-12
1 MAD = 3.1328 TWD 0.3192 MAD = 1 TWD 2024-02-11
1 MAD = 3.1328 TWD 0.3192 MAD = 1 TWD 2024-02-10
1 MAD = 3.124 TWD 0.3201 MAD = 1 TWD 2024-02-09
1 MAD = 3.1168 TWD 0.3208 MAD = 1 TWD 2024-02-08
1 MAD = 3.1211 TWD 0.3204 MAD = 1 TWD 2024-02-07
1 MAD = 3.116 TWD 0.3209 MAD = 1 TWD 2024-02-06
1 MAD = 3.1127 TWD 0.3213 MAD = 1 TWD 2024-02-05
1 MAD = 3.1261 TWD 0.3199 MAD = 1 TWD 2024-02-04
1 MAD = 3.1261 TWD 0.3199 MAD = 1 TWD 2024-02-03
1 MAD = 3.1272 TWD 0.3198 MAD = 1 TWD 2024-02-02
1 MAD = 3.1145 TWD 0.3211 MAD = 1 TWD 2024-02-01
1 MAD = 3.1188 TWD 0.3206 MAD = 1 TWD 2024-01-31
1 MAD = 3.1115 TWD 0.3214 MAD = 1 TWD 2024-01-30
1 MAD = 3.1268 TWD 0.3198 MAD = 1 TWD 2024-01-29
1 MAD = 3.1394 TWD 0.3185 MAD = 1 TWD 2024-01-28
1 MAD = 3.1394 TWD 0.3185 MAD = 1 TWD 2024-01-27
1 MAD = 3.1288 TWD 0.3196 MAD = 1 TWD 2024-01-26
1 MAD = 3.1353 TWD 0.3189 MAD = 1 TWD 2024-01-25
1 MAD = 3.144 TWD 0.3181 MAD = 1 TWD 2024-01-24
1 MAD = 3.156 TWD 0.3169 MAD = 1 TWD 2024-01-23
1 MAD = 3.1616 TWD 0.3163 MAD = 1 TWD 2024-01-22
1 MAD = 3.1647 TWD 0.316 MAD = 1 TWD 2024-01-21
1 MAD = 3.1398 TWD 0.3185 MAD = 1 TWD 2024-01-20
1 MAD = 3.1483 TWD 0.3176 MAD = 1 TWD 2024-01-19
1 MAD = 3.1637 TWD 0.3161 MAD = 1 TWD 2024-01-18
1 MAD = 3.1594 TWD 0.3165 MAD = 1 TWD 2024-01-17
1 MAD = 3.1532 TWD 0.3171 MAD = 1 TWD 2024-01-16
1 MAD = 3.1341 TWD 0.3191 MAD = 1 TWD 2024-01-15
1 MAD = 3.1258 TWD 0.3199 MAD = 1 TWD 2024-01-14
1 MAD = 3.1258 TWD 0.3199 MAD = 1 TWD 2024-01-13
1 MAD = 3.1306 TWD 0.3194 MAD = 1 TWD 2024-01-12
1 MAD = 3.1258 TWD 0.3199 MAD = 1 TWD 2024-01-11
1 MAD = 3.1254 TWD 0.32 MAD = 1 TWD 2024-01-10
1 MAD = 3.1351 TWD 0.319 MAD = 1 TWD 2024-01-09
1 MAD = 3.1231 TWD 0.3202 MAD = 1 TWD 2024-01-08
1 MAD = 3.1257 TWD 0.3199 MAD = 1 TWD 2024-01-07
1 MAD = 3.1257 TWD 0.3199 MAD = 1 TWD 2024-01-06
1 MAD = 3.1405 TWD 0.3184 MAD = 1 TWD 2024-01-05
1 MAD = 3.1242 TWD 0.3201 MAD = 1 TWD 2024-01-04
1 MAD = 3.1228 TWD 0.3202 MAD = 1 TWD 2024-01-03
1 MAD = 3.1102 TWD 0.3215 MAD = 1 TWD 2024-01-02
1 MAD = 3.0913 TWD 0.3235 MAD = 1 TWD 2024-01-01
1 MAD = 3.094 TWD 0.3232 MAD = 1 TWD 2023-12-31
1 MAD = 3.0997 TWD 0.3226 MAD = 1 TWD 2023-12-30
1 MAD = 3.0952 TWD 0.3231 MAD = 1 TWD 2023-12-29
1 MAD = 3.1376 TWD 0.3187 MAD = 1 TWD 2023-12-28
1 MAD = 3.1097 TWD 0.3216 MAD = 1 TWD 2023-12-27
1 MAD = 3.1205 TWD 0.3205 MAD = 1 TWD 2023-12-26
1 MAD = 3.1397 TWD 0.3185 MAD = 1 TWD 2023-12-25
1 MAD = 3.1463 TWD 0.3178 MAD = 1 TWD 2023-12-24
1 MAD = 3.1463 TWD 0.3178 MAD = 1 TWD 2023-12-23
1 MAD = 3.1204 TWD 0.3205 MAD = 1 TWD 2023-12-22
1 MAD = 3.1185 TWD 0.3207 MAD = 1 TWD 2023-12-21
1 MAD = 3.1071 TWD 0.3218 MAD = 1 TWD 2023-12-20
1 MAD = 3.1022 TWD 0.3223 MAD = 1 TWD 2023-12-19
1 MAD = 3.0861 TWD 0.324 MAD = 1 TWD 2023-12-18
1 MAD = 3.0909 TWD 0.3235 MAD = 1 TWD 2023-12-17
1 MAD = 3.0909 TWD 0.3235 MAD = 1 TWD 2023-12-16
1 MAD = 3.1093 TWD 0.3216 MAD = 1 TWD 2023-12-15
1 MAD = 3.1053 TWD 0.322 MAD = 1 TWD 2023-12-14
1 MAD = 3.1019 TWD 0.3224 MAD = 1 TWD 2023-12-13
1 MAD = 3.0918 TWD 0.3234 MAD = 1 TWD 2023-12-12
1 MAD = 3.1034 TWD 0.3222 MAD = 1 TWD 2023-12-11
1 MAD = 3.0994 TWD 0.3226 MAD = 1 TWD 2023-12-10
1 MAD = 3.0994 TWD 0.3226 MAD = 1 TWD 2023-12-09
1 MAD = 3.1095 TWD 0.3216 MAD = 1 TWD 2023-12-08
1 MAD = 3.1085 TWD 0.3217 MAD = 1 TWD 2023-12-07
1 MAD = 3.1098 TWD 0.3216 MAD = 1 TWD 2023-12-06
1 MAD = 3.1139 TWD 0.3211 MAD = 1 TWD 2023-12-05
1 MAD = 3.1108 TWD 0.3215 MAD = 1 TWD 2023-12-04
1 MAD = 3.1037 TWD 0.3222 MAD = 1 TWD 2023-12-03
1 MAD = 3.1009 TWD 0.3225 MAD = 1 TWD 2023-12-02
1 MAD = 3.1167 TWD 0.3209 MAD = 1 TWD 2023-12-01
1 MAD = 3.122 TWD 0.3203 MAD = 1 TWD 2023-11-30
1 MAD = 3.1192 TWD 0.3206 MAD = 1 TWD 2023-11-29
1 MAD = 3.1239 TWD 0.3201 MAD = 1 TWD 2023-11-28
1 MAD = 3.1277 TWD 0.3197 MAD = 1 TWD 2023-11-27
1 MAD = 3.1392 TWD 0.3186 MAD = 1 TWD 2023-11-26
1 MAD = 3.1367 TWD 0.3188 MAD = 1 TWD 2023-11-25
1 MAD = 3.1222 TWD 0.3203 MAD = 1 TWD 2023-11-24
1 MAD = 3.1156 TWD 0.321 MAD = 1 TWD 2023-11-23
1 MAD = 3.1113 TWD 0.3214 MAD = 1 TWD 2023-11-22
1 MAD = 3.0987 TWD 0.3227 MAD = 1 TWD 2023-11-21
1 MAD = 3.131 TWD 0.3194 MAD = 1 TWD 2023-11-20
1 MAD = 3.1457 TWD 0.3179 MAD = 1 TWD 2023-11-19
1 MAD = 3.1457 TWD 0.3179 MAD = 1 TWD 2023-11-18
1 MAD = 3.1283 TWD 0.3197 MAD = 1 TWD 2023-11-17
1 MAD = 3.143 TWD 0.3182 MAD = 1 TWD 2023-11-16
1 MAD = 3.1599 TWD 0.3165 MAD = 1 TWD 2023-11-15
1 MAD = 3.1656 TWD 0.3159 MAD = 1 TWD 2023-11-14
1 MAD = 3.158 TWD 0.3167 MAD = 1 TWD 2023-11-13
1 MAD = 3.1716 TWD 0.3153 MAD = 1 TWD 2023-11-12
1 MAD = 3.1716 TWD 0.3153 MAD = 1 TWD 2023-11-11
1 MAD = 3.1607 TWD 0.3164 MAD = 1 TWD 2023-11-10
1 MAD = 3.1691 TWD 0.3155 MAD = 1 TWD 2023-11-09
1 MAD = 3.1532 TWD 0.3171 MAD = 1 TWD 2023-11-08
1 MAD = 3.1365 TWD 0.3188 MAD = 1 TWD 2023-11-07
1 MAD = 3.1497 TWD 0.3175 MAD = 1 TWD 2023-11-06
1 MAD = 3.1475 TWD 0.3177 MAD = 1 TWD 2023-11-05
1 MAD = 3.1475 TWD 0.3177 MAD = 1 TWD 2023-11-04
1 MAD = 3.1425 TWD 0.3182 MAD = 1 TWD 2023-11-03
1 MAD = 3.1573 TWD 0.3167 MAD = 1 TWD 2023-11-02
1 MAD = 3.1598 TWD 0.3165 MAD = 1 TWD 2023-11-01
1 MAD = 3.153 TWD 0.3172 MAD = 1 TWD 2023-10-31
1 MAD = 3.1473 TWD 0.3177 MAD = 1 TWD 2023-10-30
1 MAD = 3.1612 TWD 0.3163 MAD = 1 TWD 2023-10-29
1 MAD = 3.1612 TWD 0.3163 MAD = 1 TWD 2023-10-28
1 MAD = 3.1526 TWD 0.3172 MAD = 1 TWD 2023-10-27
1 MAD = 3.1491 TWD 0.3175 MAD = 1 TWD 2023-10-26
1 MAD = 3.1377 TWD 0.3187 MAD = 1 TWD 2023-10-25
1 MAD = 3.1527 TWD 0.3172 MAD = 1 TWD 2023-10-24
1 MAD = 3.148 TWD 0.3177 MAD = 1 TWD 2023-10-23
1 MAD = 3.1487 TWD 0.3176 MAD = 1 TWD 2023-10-22
1 MAD = 3.1487 TWD 0.3176 MAD = 1 TWD 2023-10-21
1 MAD = 3.1545 TWD 0.317 MAD = 1 TWD 2023-10-20
1 MAD = 3.1484 TWD 0.3176 MAD = 1 TWD 2023-10-19
1 MAD = 3.1579 TWD 0.3167 MAD = 1 TWD 2023-10-18
1 MAD = 3.1574 TWD 0.3167 MAD = 1 TWD 2023-10-17
1 MAD = 3.1625 TWD 0.3162 MAD = 1 TWD 2023-10-16
1 MAD = 3.1537 TWD 0.3171 MAD = 1 TWD 2023-10-15
1 MAD = 3.1537 TWD 0.3171 MAD = 1 TWD 2023-10-14
1 MAD = 3.1294 TWD 0.3195 MAD = 1 TWD 2023-10-13
1 MAD = 3.1604 TWD 0.3164 MAD = 1 TWD 2023-10-12
1 MAD = 3.1353 TWD 0.319 MAD = 1 TWD 2023-10-11
1 MAD = 3.1128 TWD 0.3213 MAD = 1 TWD 2023-10-10
1 MAD = 3.1499 TWD 0.3175 MAD = 1 TWD 2023-10-09
1 MAD = 3.1539 TWD 0.3171 MAD = 1 TWD 2023-10-08
1 MAD = 3.1539 TWD 0.3171 MAD = 1 TWD 2023-10-07
1 MAD = 3.1119 TWD 0.3214 MAD = 1 TWD 2023-10-06
1 MAD = 3.1192 TWD 0.3206 MAD = 1 TWD 2023-10-05
1 MAD = 3.1122 TWD 0.3213 MAD = 1 TWD 2023-10-04
1 MAD = 3.1204 TWD 0.3205 MAD = 1 TWD 2023-10-03
1 MAD = 3.1334 TWD 0.3191 MAD = 1 TWD 2023-10-02
1 MAD = 3.1383 TWD 0.3186 MAD = 1 TWD 2023-10-01
1 MAD = 3.1383 TWD 0.3186 MAD = 1 TWD 2023-09-30
1 MAD = 3.1213 TWD 0.3204 MAD = 1 TWD 2023-09-29
1 MAD = 3.1255 TWD 0.3199 MAD = 1 TWD 2023-09-28
1 MAD = 3.1322 TWD 0.3193 MAD = 1 TWD 2023-09-27
1 MAD = 3.1434 TWD 0.3181 MAD = 1 TWD 2023-09-26
1 MAD = 3.1224 TWD 0.3203 MAD = 1 TWD 2023-09-25
1 MAD = 3.1273 TWD 0.3198 MAD = 1 TWD 2023-09-24
1 MAD = 3.1273 TWD 0.3198 MAD = 1 TWD 2023-09-23
1 MAD = 3.1447 TWD 0.318 MAD = 1 TWD 2023-09-22
1 MAD = 3.1179 TWD 0.3207 MAD = 1 TWD 2023-09-21
1 MAD = 3.1308 TWD 0.3194 MAD = 1 TWD 2023-09-20
1 MAD = 3.1266 TWD 0.3198 MAD = 1 TWD 2023-09-19
1 MAD = 3.1195 TWD 0.3206 MAD = 1 TWD 2023-09-18
1 MAD = 3.1125 TWD 0.3213 MAD = 1 TWD 2023-09-17
1 MAD = 3.1125 TWD 0.3213 MAD = 1 TWD 2023-09-16
1 MAD = 3.1155 TWD 0.321 MAD = 1 TWD 2023-09-15
1 MAD = 3.1416 TWD 0.3183 MAD = 1 TWD 2023-09-14
1 MAD = 3.148 TWD 0.3177 MAD = 1 TWD 2023-09-13
1 MAD = 3.1463 TWD 0.3178 MAD = 1 TWD 2023-09-12
1 MAD = 3.1401 TWD 0.3185 MAD = 1 TWD 2023-09-11
1 MAD = 3.15 TWD 0.3175 MAD = 1 TWD 2023-09-10
1 MAD = 3.1583 TWD 0.3166 MAD = 1 TWD 2023-09-09
1 MAD = 3.1519 TWD 0.3173 MAD = 1 TWD 2023-09-08
1 MAD = 3.1281 TWD 0.3197 MAD = 1 TWD 2023-09-07
1 MAD = 3.1357 TWD 0.3189 MAD = 1 TWD 2023-09-06
1 MAD = 3.1367 TWD 0.3188 MAD = 1 TWD 2023-09-05
1 MAD = 3.1005 TWD 0.3225 MAD = 1 TWD 2023-09-04
1 MAD = 3.1048 TWD 0.3221 MAD = 1 TWD 2023-09-03
1 MAD = 3.1048 TWD 0.3221 MAD = 1 TWD 2023-09-02
1 MAD = 3.1324 TWD 0.3192 MAD = 1 TWD 2023-09-01
1 MAD = 3.1687 TWD 0.3156 MAD = 1 TWD 2023-08-31
1 MAD = 3.1587 TWD 0.3166 MAD = 1 TWD 2023-08-30
1 MAD = 3.1387 TWD 0.3186 MAD = 1 TWD 2023-08-29
1 MAD = 3.1811 TWD 0.3144 MAD = 1 TWD 2023-08-28
1 MAD = 3.172 TWD 0.3153 MAD = 1 TWD 2023-08-27
1 MAD = 3.172 TWD 0.3153 MAD = 1 TWD 2023-08-26
1 MAD = 3.1681 TWD 0.3156 MAD = 1 TWD 2023-08-25
1 MAD = 3.1723 TWD 0.3152 MAD = 1 TWD 2023-08-24
1 MAD = 3.1962 TWD 0.3129 MAD = 1 TWD 2023-08-23
1 MAD = 3.2011 TWD 0.3124 MAD = 1 TWD 2023-08-22
1 MAD = 3.2466 TWD 0.308 MAD = 1 TWD 2023-08-21
1 MAD = 3.2456 TWD 0.3081 MAD = 1 TWD 2023-08-20
1 MAD = 3.2146 TWD 0.3111 MAD = 1 TWD 2023-08-19
1 MAD = 3.2184 TWD 0.3107 MAD = 1 TWD 2023-08-18
1 MAD = 3.223 TWD 0.3103 MAD = 1 TWD 2023-08-17
1 MAD = 3.2153 TWD 0.311 MAD = 1 TWD 2023-08-16
1 MAD = 3.2023 TWD 0.3123 MAD = 1 TWD 2023-08-15
1 MAD = 3.2546 TWD 0.3073 MAD = 1 TWD 2023-08-14
1 MAD = 3.2566 TWD 0.3071 MAD = 1 TWD 2023-08-13
1 MAD = 3.2566 TWD 0.3071 MAD = 1 TWD 2023-08-12
1 MAD = 3.2427 TWD 0.3084 MAD = 1 TWD 2023-08-11
1 MAD = 3.2643 TWD 0.3063 MAD = 1 TWD 2023-08-10
1 MAD = 3.2745 TWD 0.3054 MAD = 1 TWD 2023-08-09
1 MAD = 3.2388 TWD 0.3088 MAD = 1 TWD 2023-08-08
1 MAD = 3.2772 TWD 0.3051 MAD = 1 TWD 2023-08-07
1 MAD = 3.2775 TWD 0.3051 MAD = 1 TWD 2023-08-06
1 MAD = 3.2775 TWD 0.3051 MAD = 1 TWD 2023-08-05
1 MAD = 3.2108 TWD 0.3115 MAD = 1 TWD 2023-08-04
1 MAD = 3.1846 TWD 0.314 MAD = 1 TWD 2023-08-03
1 MAD = 3.2095 TWD 0.3116 MAD = 1 TWD 2023-08-02
1 MAD = 3.1892 TWD 0.3136 MAD = 1 TWD 2023-08-01
1 MAD = 3.2359 TWD 0.309 MAD = 1 TWD 2023-07-31
1 MAD = 3.2296 TWD 0.3096 MAD = 1 TWD 2023-07-30
1 MAD = 3.2296 TWD 0.3096 MAD = 1 TWD 2023-07-29
1 MAD = 3.2038 TWD 0.3121 MAD = 1 TWD 2023-07-28
1 MAD = 3.2185 TWD 0.3107 MAD = 1 TWD 2023-07-27
1 MAD = 3.1932 TWD 0.3132 MAD = 1 TWD 2023-07-26
1 MAD = 3.2067 TWD 0.3118 MAD = 1 TWD 2023-07-25
1 MAD = 3.2222 TWD 0.3103 MAD = 1 TWD 2023-07-24
1 MAD = 3.2359 TWD 0.309 MAD = 1 TWD 2023-07-23
1 MAD = 3.2359 TWD 0.309 MAD = 1 TWD 2023-07-22
1 MAD = 3.1929 TWD 0.3132 MAD = 1 TWD 2023-07-21
1 MAD = 3.1862 TWD 0.3138 MAD = 1 TWD 2023-07-20
1 MAD = 3.1882 TWD 0.3137 MAD = 1 TWD 2023-07-19
1 MAD = 3.1892 TWD 0.3136 MAD = 1 TWD 2023-07-18
1 MAD = 3.2232 TWD 0.3102 MAD = 1 TWD 2023-07-17
1 MAD = 3.2105 TWD 0.3115 MAD = 1 TWD 2023-07-16
1 MAD = 3.2105 TWD 0.3115 MAD = 1 TWD 2023-07-15
1 MAD = 3.201 TWD 0.3124 MAD = 1 TWD 2023-07-14
1 MAD = 3.1971 TWD 0.3128 MAD = 1 TWD 2023-07-13
1 MAD = 3.2162 TWD 0.3109 MAD = 1 TWD 2023-07-12
1 MAD = 3.1975 TWD 0.3127 MAD = 1 TWD 2023-07-11
1 MAD = 3.2246 TWD 0.3101 MAD = 1 TWD 2023-07-10
1 MAD = 3.2168 TWD 0.3109 MAD = 1 TWD 2023-07-09
1 MAD = 3.2168 TWD 0.3109 MAD = 1 TWD 2023-07-08
1 MAD = 3.2041 TWD 0.3121 MAD = 1 TWD 2023-07-07
1 MAD = 3.1896 TWD 0.3135 MAD = 1 TWD 2023-07-06
1 MAD = 3.1759 TWD 0.3149 MAD = 1 TWD 2023-07-05
1 MAD = 3.1655 TWD 0.3159 MAD = 1 TWD 2023-07-04
1 MAD = 3.1662 TWD 0.3158 MAD = 1 TWD 2023-07-03
1 MAD = 3.1485 TWD 0.3176 MAD = 1 TWD 2023-07-02
1 MAD = 3.1485 TWD 0.3176 MAD = 1 TWD 2023-07-01
1 MAD = 3.111 TWD 0.3214 MAD = 1 TWD 2023-06-30
1 MAD = 3.1398 TWD 0.3185 MAD = 1 TWD 2023-06-29
1 MAD = 3.1318 TWD 0.3193 MAD = 1 TWD 2023-06-28
1 MAD = 3.0996 TWD 0.3226 MAD = 1 TWD 2023-06-27
1 MAD = 3.127 TWD 0.3198 MAD = 1 TWD 2023-06-26
1 MAD = 3.1321 TWD 0.3193 MAD = 1 TWD 2023-06-25
1 MAD = 3.1051 TWD 0.322 MAD = 1 TWD 2023-06-23
1 MAD = 3.1224 TWD 0.3203 MAD = 1 TWD 2023-06-22
1 MAD = 3.088 TWD 0.3238 MAD = 1 TWD 2023-06-21
1 MAD = 3.0944 TWD 0.3232 MAD = 1 TWD 2023-06-20
1 MAD = 3.0914 TWD 0.3235 MAD = 1 TWD 2023-06-19
1 MAD = 3.0859 TWD 0.3241 MAD = 1 TWD 2023-06-18
1 MAD = 3.068 TWD 0.3259 MAD = 1 TWD 2023-06-17
1 MAD = 3.0787 TWD 0.3248 MAD = 1 TWD 2023-06-16
1 MAD = 3.0541 TWD 0.3274 MAD = 1 TWD 2023-06-15
1 MAD = 3.044 TWD 0.3285 MAD = 1 TWD 2023-06-14
1 MAD = 3.0285 TWD 0.3302 MAD = 1 TWD 2023-06-13
1 MAD = 3.0482 TWD 0.3281 MAD = 1 TWD 2023-06-12
1 MAD = 3.0453 TWD 0.3284 MAD = 1 TWD 2023-06-11
1 MAD = 3.0453 TWD 0.3284 MAD = 1 TWD 2023-06-10
1 MAD = 3.0315 TWD 0.3299 MAD = 1 TWD 2023-06-09
1 MAD = 3.0097 TWD 0.3323 MAD = 1 TWD 2023-06-08
1 MAD = 3.0162 TWD 0.3315 MAD = 1 TWD 2023-06-07
1 MAD = 3.034 TWD 0.3296 MAD = 1 TWD 2023-06-06
1 MAD = 3.005 TWD 0.3328 MAD = 1 TWD 2023-06-05
1 MAD = 3.0108 TWD 0.3321 MAD = 1 TWD 2023-06-04
1 MAD = 3.0093 TWD 0.3323 MAD = 1 TWD 2023-06-03
1 MAD = 3.0251 TWD 0.3306 MAD = 1 TWD 2023-06-02
1 MAD = 3.0241 TWD 0.3307 MAD = 1 TWD 2023-06-01
1 MAD = 3.0075 TWD 0.3325 MAD = 1 TWD 2023-05-31
1 MAD = 2.9879 TWD 0.3347 MAD = 1 TWD 2023-05-30
1 MAD = 3.014 TWD 0.3318 MAD = 1 TWD 2023-05-29
1 MAD = 2.9998 TWD 0.3334 MAD = 1 TWD 2023-05-28
1 MAD = 2.9998 TWD 0.3334 MAD = 1 TWD 2023-05-27
1 MAD = 3.009 TWD 0.3323 MAD = 1 TWD 2023-05-26
1 MAD = 3.0138 TWD 0.3318 MAD = 1 TWD 2023-05-25
1 MAD = 3.0247 TWD 0.3306 MAD = 1 TWD 2023-05-24
1 MAD = 3.0069 TWD 0.3326 MAD = 1 TWD 2023-05-23
1 MAD = 3.0285 TWD 0.3302 MAD = 1 TWD 2023-05-22
1 MAD = 3.0285 TWD 0.3302 MAD = 1 TWD 2023-05-21
1 MAD = 3.0013 TWD 0.3332 MAD = 1 TWD 2023-05-20
1 MAD = 3.0102 TWD 0.3322 MAD = 1 TWD 2023-05-19
1 MAD = 3.0427 TWD 0.3287 MAD = 1 TWD 2023-05-18
1 MAD = 3.036 TWD 0.3294 MAD = 1 TWD 2023-05-17
1 MAD = 3.0413 TWD 0.3288 MAD = 1 TWD 2023-05-16
1 MAD = 3.0918 TWD 0.3234 MAD = 1 TWD 2023-05-15
1 MAD = 3.0918 TWD 0.3234 MAD = 1 TWD 2023-05-14
1 MAD = 3.0527 TWD 0.3276 MAD = 1 TWD 2023-05-13
1 MAD = 3.0515 TWD 0.3277 MAD = 1 TWD 2023-05-12
1 MAD = 3.0587 TWD 0.3269 MAD = 1 TWD 2023-05-11
1 MAD = 3.0623 TWD 0.3265 MAD = 1 TWD 2023-05-10
1 MAD = 3.0619 TWD 0.3266 MAD = 1 TWD 2023-05-09
1 MAD = 3.0617 TWD 0.3266 MAD = 1 TWD 2023-05-08
1 MAD = 3.0617 TWD 0.3266 MAD = 1 TWD 2023-05-07
1 MAD = 3.0617 TWD 0.3266 MAD = 1 TWD 2023-05-06
1 MAD = 3.0629 TWD 0.3265 MAD = 1 TWD 2023-05-05
1 MAD = 3.0642 TWD 0.3264 MAD = 1 TWD 2023-05-04
1 MAD = 3.0611 TWD 0.3267 MAD = 1 TWD 2023-05-03
1 MAD = 3.0567 TWD 0.3271 MAD = 1 TWD 2023-05-02
1 MAD = 3.106 TWD 0.322 MAD = 1 TWD 2023-05-01
1 MAD = 3.106 TWD 0.322 MAD = 1 TWD 2023-04-30
1 MAD = 3.0575 TWD 0.3271 MAD = 1 TWD 2023-04-29
1 MAD = 3.0474 TWD 0.3281 MAD = 1 TWD 2023-04-28
1 MAD = 3.0445 TWD 0.3285 MAD = 1 TWD 2023-04-27
1 MAD = 3.0265 TWD 0.3304 MAD = 1 TWD 2023-04-26
1 MAD = 3.0275 TWD 0.3303 MAD = 1 TWD 2023-04-25
1 MAD = 3.026 TWD 0.3305 MAD = 1 TWD 2023-04-24
1 MAD = 3.026 TWD 0.3305 MAD = 1 TWD 2023-04-23
1 MAD = 3.026 TWD 0.3305 MAD = 1 TWD 2023-04-22
1 MAD = 3.0196 TWD 0.3312 MAD = 1 TWD 2023-04-21