Last Year History for MAD/TWD
MAD |
TWD |
MAD |
TWD |
Date |
1 MAD = |
3.2187 TWD |
0.3107 MAD = |
1 TWD |
2024-04-20 |
1 MAD = |
3.1985 TWD |
0.3126 MAD = |
1 TWD |
2024-04-19 |
1 MAD = |
3.2027 TWD |
0.3122 MAD = |
1 TWD |
2024-04-18 |
1 MAD = |
3.1884 TWD |
0.3136 MAD = |
1 TWD |
2024-04-17 |
1 MAD = |
3.2024 TWD |
0.3123 MAD = |
1 TWD |
2024-04-16 |
1 MAD = |
3.2213 TWD |
0.3104 MAD = |
1 TWD |
2024-04-15 |
1 MAD = |
3.2204 TWD |
0.3105 MAD = |
1 TWD |
2024-04-14 |
1 MAD = |
3.223 TWD |
0.3103 MAD = |
1 TWD |
2024-04-13 |
1 MAD = |
3.2093 TWD |
0.3116 MAD = |
1 TWD |
2024-04-12 |
1 MAD = |
3.1755 TWD |
0.3149 MAD = |
1 TWD |
2024-04-11 |
1 MAD = |
3.1838 TWD |
0.3141 MAD = |
1 TWD |
2024-04-10 |
1 MAD = |
3.2061 TWD |
0.3119 MAD = |
1 TWD |
2024-04-09 |
1 MAD = |
3.1845 TWD |
0.314 MAD = |
1 TWD |
2024-04-08 |
1 MAD = |
3.1909 TWD |
0.3134 MAD = |
1 TWD |
2024-04-07 |
1 MAD = |
3.1909 TWD |
0.3134 MAD = |
1 TWD |
2024-04-06 |
1 MAD = |
3.1787 TWD |
0.3146 MAD = |
1 TWD |
2024-04-05 |
1 MAD = |
3.1935 TWD |
0.3131 MAD = |
1 TWD |
2024-04-04 |
1 MAD = |
3.1834 TWD |
0.3141 MAD = |
1 TWD |
2024-04-03 |
1 MAD = |
3.1698 TWD |
0.3155 MAD = |
1 TWD |
2024-04-02 |
1 MAD = |
3.1675 TWD |
0.3157 MAD = |
1 TWD |
2024-04-01 |
1 MAD = |
3.1686 TWD |
0.3156 MAD = |
1 TWD |
2024-03-31 |
1 MAD = |
3.1686 TWD |
0.3156 MAD = |
1 TWD |
2024-03-30 |
1 MAD = |
3.153 TWD |
0.3172 MAD = |
1 TWD |
2024-03-29 |
1 MAD = |
3.1652 TWD |
0.3159 MAD = |
1 TWD |
2024-03-28 |
1 MAD = |
3.1703 TWD |
0.3154 MAD = |
1 TWD |
2024-03-27 |
1 MAD = |
3.1683 TWD |
0.3156 MAD = |
1 TWD |
2024-03-26 |
1 MAD = |
3.1552 TWD |
0.3169 MAD = |
1 TWD |
2024-03-25 |
1 MAD = |
3.1783 TWD |
0.3146 MAD = |
1 TWD |
2024-03-24 |
1 MAD = |
3.1783 TWD |
0.3146 MAD = |
1 TWD |
2024-03-23 |
1 MAD = |
3.1815 TWD |
0.3143 MAD = |
1 TWD |
2024-03-22 |
1 MAD = |
3.196 TWD |
0.3129 MAD = |
1 TWD |
2024-03-21 |
1 MAD = |
3.1784 TWD |
0.3146 MAD = |
1 TWD |
2024-03-20 |
1 MAD = |
3.1555 TWD |
0.3169 MAD = |
1 TWD |
2024-03-19 |
1 MAD = |
3.1571 TWD |
0.3167 MAD = |
1 TWD |
2024-03-18 |
1 MAD = |
3.1534 TWD |
0.3171 MAD = |
1 TWD |
2024-03-17 |
1 MAD = |
3.1534 TWD |
0.3171 MAD = |
1 TWD |
2024-03-16 |
1 MAD = |
3.1352 TWD |
0.319 MAD = |
1 TWD |
2024-03-15 |
1 MAD = |
3.1451 TWD |
0.318 MAD = |
1 TWD |
2024-03-14 |
1 MAD = |
3.1365 TWD |
0.3188 MAD = |
1 TWD |
2024-03-13 |
1 MAD = |
3.1282 TWD |
0.3197 MAD = |
1 TWD |
2024-03-12 |
1 MAD = |
3.1359 TWD |
0.3189 MAD = |
1 TWD |
2024-03-11 |
1 MAD = |
3.1409 TWD |
0.3184 MAD = |
1 TWD |
2024-03-10 |
1 MAD = |
3.1409 TWD |
0.3184 MAD = |
1 TWD |
2024-03-09 |
1 MAD = |
3.1403 TWD |
0.3184 MAD = |
1 TWD |
2024-03-08 |
1 MAD = |
3.1507 TWD |
0.3174 MAD = |
1 TWD |
2024-03-07 |
1 MAD = |
3.1381 TWD |
0.3187 MAD = |
1 TWD |
2024-03-06 |
1 MAD = |
3.1275 TWD |
0.3197 MAD = |
1 TWD |
2024-03-05 |
1 MAD = |
3.1383 TWD |
0.3186 MAD = |
1 TWD |
2024-03-04 |
1 MAD = |
3.1458 TWD |
0.3179 MAD = |
1 TWD |
2024-03-03 |
1 MAD = |
3.1458 TWD |
0.3179 MAD = |
1 TWD |
2024-03-02 |
1 MAD = |
3.1257 TWD |
0.3199 MAD = |
1 TWD |
2024-03-01 |
1 MAD = |
3.1245 TWD |
0.32 MAD = |
1 TWD |
2024-02-29 |
1 MAD = |
3.1403 TWD |
0.3184 MAD = |
1 TWD |
2024-02-28 |
1 MAD = |
3.1425 TWD |
0.3182 MAD = |
1 TWD |
2024-02-27 |
1 MAD = |
3.1436 TWD |
0.3181 MAD = |
1 TWD |
2024-02-26 |
1 MAD = |
3.1521 TWD |
0.3173 MAD = |
1 TWD |
2024-02-25 |
1 MAD = |
3.1521 TWD |
0.3173 MAD = |
1 TWD |
2024-02-24 |
1 MAD = |
3.1416 TWD |
0.3183 MAD = |
1 TWD |
2024-02-23 |
1 MAD = |
3.1308 TWD |
0.3194 MAD = |
1 TWD |
2024-02-22 |
1 MAD = |
3.1313 TWD |
0.3194 MAD = |
1 TWD |
2024-02-21 |
1 MAD = |
3.1158 TWD |
0.3209 MAD = |
1 TWD |
2024-02-20 |
1 MAD = |
3.1251 TWD |
0.32 MAD = |
1 TWD |
2024-02-19 |
1 MAD = |
3.1152 TWD |
0.321 MAD = |
1 TWD |
2024-02-18 |
1 MAD = |
3.1152 TWD |
0.321 MAD = |
1 TWD |
2024-02-17 |
1 MAD = |
3.1235 TWD |
0.3201 MAD = |
1 TWD |
2024-02-16 |
1 MAD = |
3.1178 TWD |
0.3207 MAD = |
1 TWD |
2024-02-15 |
1 MAD = |
3.1165 TWD |
0.3209 MAD = |
1 TWD |
2024-02-14 |
1 MAD = |
3.1276 TWD |
0.3197 MAD = |
1 TWD |
2024-02-13 |
1 MAD = |
3.1345 TWD |
0.319 MAD = |
1 TWD |
2024-02-12 |
1 MAD = |
3.1328 TWD |
0.3192 MAD = |
1 TWD |
2024-02-11 |
1 MAD = |
3.1328 TWD |
0.3192 MAD = |
1 TWD |
2024-02-10 |
1 MAD = |
3.124 TWD |
0.3201 MAD = |
1 TWD |
2024-02-09 |
1 MAD = |
3.1168 TWD |
0.3208 MAD = |
1 TWD |
2024-02-08 |
1 MAD = |
3.1211 TWD |
0.3204 MAD = |
1 TWD |
2024-02-07 |
1 MAD = |
3.116 TWD |
0.3209 MAD = |
1 TWD |
2024-02-06 |
1 MAD = |
3.1127 TWD |
0.3213 MAD = |
1 TWD |
2024-02-05 |
1 MAD = |
3.1261 TWD |
0.3199 MAD = |
1 TWD |
2024-02-04 |
1 MAD = |
3.1261 TWD |
0.3199 MAD = |
1 TWD |
2024-02-03 |
1 MAD = |
3.1272 TWD |
0.3198 MAD = |
1 TWD |
2024-02-02 |
1 MAD = |
3.1145 TWD |
0.3211 MAD = |
1 TWD |
2024-02-01 |
1 MAD = |
3.1188 TWD |
0.3206 MAD = |
1 TWD |
2024-01-31 |
1 MAD = |
3.1115 TWD |
0.3214 MAD = |
1 TWD |
2024-01-30 |
1 MAD = |
3.1268 TWD |
0.3198 MAD = |
1 TWD |
2024-01-29 |
1 MAD = |
3.1394 TWD |
0.3185 MAD = |
1 TWD |
2024-01-28 |
1 MAD = |
3.1394 TWD |
0.3185 MAD = |
1 TWD |
2024-01-27 |
1 MAD = |
3.1288 TWD |
0.3196 MAD = |
1 TWD |
2024-01-26 |
1 MAD = |
3.1353 TWD |
0.3189 MAD = |
1 TWD |
2024-01-25 |
1 MAD = |
3.144 TWD |
0.3181 MAD = |
1 TWD |
2024-01-24 |
1 MAD = |
3.156 TWD |
0.3169 MAD = |
1 TWD |
2024-01-23 |
1 MAD = |
3.1616 TWD |
0.3163 MAD = |
1 TWD |
2024-01-22 |
1 MAD = |
3.1647 TWD |
0.316 MAD = |
1 TWD |
2024-01-21 |
1 MAD = |
3.1398 TWD |
0.3185 MAD = |
1 TWD |
2024-01-20 |
1 MAD = |
3.1483 TWD |
0.3176 MAD = |
1 TWD |
2024-01-19 |
1 MAD = |
3.1637 TWD |
0.3161 MAD = |
1 TWD |
2024-01-18 |
1 MAD = |
3.1594 TWD |
0.3165 MAD = |
1 TWD |
2024-01-17 |
1 MAD = |
3.1532 TWD |
0.3171 MAD = |
1 TWD |
2024-01-16 |
1 MAD = |
3.1341 TWD |
0.3191 MAD = |
1 TWD |
2024-01-15 |
1 MAD = |
3.1258 TWD |
0.3199 MAD = |
1 TWD |
2024-01-14 |
1 MAD = |
3.1258 TWD |
0.3199 MAD = |
1 TWD |
2024-01-13 |
1 MAD = |
3.1306 TWD |
0.3194 MAD = |
1 TWD |
2024-01-12 |
1 MAD = |
3.1258 TWD |
0.3199 MAD = |
1 TWD |
2024-01-11 |
1 MAD = |
3.1254 TWD |
0.32 MAD = |
1 TWD |
2024-01-10 |
1 MAD = |
3.1351 TWD |
0.319 MAD = |
1 TWD |
2024-01-09 |
1 MAD = |
3.1231 TWD |
0.3202 MAD = |
1 TWD |
2024-01-08 |
1 MAD = |
3.1257 TWD |
0.3199 MAD = |
1 TWD |
2024-01-07 |
1 MAD = |
3.1257 TWD |
0.3199 MAD = |
1 TWD |
2024-01-06 |
1 MAD = |
3.1405 TWD |
0.3184 MAD = |
1 TWD |
2024-01-05 |
1 MAD = |
3.1242 TWD |
0.3201 MAD = |
1 TWD |
2024-01-04 |
1 MAD = |
3.1228 TWD |
0.3202 MAD = |
1 TWD |
2024-01-03 |
1 MAD = |
3.1102 TWD |
0.3215 MAD = |
1 TWD |
2024-01-02 |
1 MAD = |
3.0913 TWD |
0.3235 MAD = |
1 TWD |
2024-01-01 |
1 MAD = |
3.094 TWD |
0.3232 MAD = |
1 TWD |
2023-12-31 |
1 MAD = |
3.0997 TWD |
0.3226 MAD = |
1 TWD |
2023-12-30 |
1 MAD = |
3.0952 TWD |
0.3231 MAD = |
1 TWD |
2023-12-29 |
1 MAD = |
3.1376 TWD |
0.3187 MAD = |
1 TWD |
2023-12-28 |
1 MAD = |
3.1097 TWD |
0.3216 MAD = |
1 TWD |
2023-12-27 |
1 MAD = |
3.1205 TWD |
0.3205 MAD = |
1 TWD |
2023-12-26 |
1 MAD = |
3.1397 TWD |
0.3185 MAD = |
1 TWD |
2023-12-25 |
1 MAD = |
3.1463 TWD |
0.3178 MAD = |
1 TWD |
2023-12-24 |
1 MAD = |
3.1463 TWD |
0.3178 MAD = |
1 TWD |
2023-12-23 |
1 MAD = |
3.1204 TWD |
0.3205 MAD = |
1 TWD |
2023-12-22 |
1 MAD = |
3.1185 TWD |
0.3207 MAD = |
1 TWD |
2023-12-21 |
1 MAD = |
3.1071 TWD |
0.3218 MAD = |
1 TWD |
2023-12-20 |
1 MAD = |
3.1022 TWD |
0.3223 MAD = |
1 TWD |
2023-12-19 |
1 MAD = |
3.0861 TWD |
0.324 MAD = |
1 TWD |
2023-12-18 |
1 MAD = |
3.0909 TWD |
0.3235 MAD = |
1 TWD |
2023-12-17 |
1 MAD = |
3.0909 TWD |
0.3235 MAD = |
1 TWD |
2023-12-16 |
1 MAD = |
3.1093 TWD |
0.3216 MAD = |
1 TWD |
2023-12-15 |
1 MAD = |
3.1053 TWD |
0.322 MAD = |
1 TWD |
2023-12-14 |
1 MAD = |
3.1019 TWD |
0.3224 MAD = |
1 TWD |
2023-12-13 |
1 MAD = |
3.0918 TWD |
0.3234 MAD = |
1 TWD |
2023-12-12 |
1 MAD = |
3.1034 TWD |
0.3222 MAD = |
1 TWD |
2023-12-11 |
1 MAD = |
3.0994 TWD |
0.3226 MAD = |
1 TWD |
2023-12-10 |
1 MAD = |
3.0994 TWD |
0.3226 MAD = |
1 TWD |
2023-12-09 |
1 MAD = |
3.1095 TWD |
0.3216 MAD = |
1 TWD |
2023-12-08 |
1 MAD = |
3.1085 TWD |
0.3217 MAD = |
1 TWD |
2023-12-07 |
1 MAD = |
3.1098 TWD |
0.3216 MAD = |
1 TWD |
2023-12-06 |
1 MAD = |
3.1139 TWD |
0.3211 MAD = |
1 TWD |
2023-12-05 |
1 MAD = |
3.1108 TWD |
0.3215 MAD = |
1 TWD |
2023-12-04 |
1 MAD = |
3.1037 TWD |
0.3222 MAD = |
1 TWD |
2023-12-03 |
1 MAD = |
3.1009 TWD |
0.3225 MAD = |
1 TWD |
2023-12-02 |
1 MAD = |
3.1167 TWD |
0.3209 MAD = |
1 TWD |
2023-12-01 |
1 MAD = |
3.122 TWD |
0.3203 MAD = |
1 TWD |
2023-11-30 |
1 MAD = |
3.1192 TWD |
0.3206 MAD = |
1 TWD |
2023-11-29 |
1 MAD = |
3.1239 TWD |
0.3201 MAD = |
1 TWD |
2023-11-28 |
1 MAD = |
3.1277 TWD |
0.3197 MAD = |
1 TWD |
2023-11-27 |
1 MAD = |
3.1392 TWD |
0.3186 MAD = |
1 TWD |
2023-11-26 |
1 MAD = |
3.1367 TWD |
0.3188 MAD = |
1 TWD |
2023-11-25 |
1 MAD = |
3.1222 TWD |
0.3203 MAD = |
1 TWD |
2023-11-24 |
1 MAD = |
3.1156 TWD |
0.321 MAD = |
1 TWD |
2023-11-23 |
1 MAD = |
3.1113 TWD |
0.3214 MAD = |
1 TWD |
2023-11-22 |
1 MAD = |
3.0987 TWD |
0.3227 MAD = |
1 TWD |
2023-11-21 |
1 MAD = |
3.131 TWD |
0.3194 MAD = |
1 TWD |
2023-11-20 |
1 MAD = |
3.1457 TWD |
0.3179 MAD = |
1 TWD |
2023-11-19 |
1 MAD = |
3.1457 TWD |
0.3179 MAD = |
1 TWD |
2023-11-18 |
1 MAD = |
3.1283 TWD |
0.3197 MAD = |
1 TWD |
2023-11-17 |
1 MAD = |
3.143 TWD |
0.3182 MAD = |
1 TWD |
2023-11-16 |
1 MAD = |
3.1599 TWD |
0.3165 MAD = |
1 TWD |
2023-11-15 |
1 MAD = |
3.1656 TWD |
0.3159 MAD = |
1 TWD |
2023-11-14 |
1 MAD = |
3.158 TWD |
0.3167 MAD = |
1 TWD |
2023-11-13 |
1 MAD = |
3.1716 TWD |
0.3153 MAD = |
1 TWD |
2023-11-12 |
1 MAD = |
3.1716 TWD |
0.3153 MAD = |
1 TWD |
2023-11-11 |
1 MAD = |
3.1607 TWD |
0.3164 MAD = |
1 TWD |
2023-11-10 |
1 MAD = |
3.1691 TWD |
0.3155 MAD = |
1 TWD |
2023-11-09 |
1 MAD = |
3.1532 TWD |
0.3171 MAD = |
1 TWD |
2023-11-08 |
1 MAD = |
3.1365 TWD |
0.3188 MAD = |
1 TWD |
2023-11-07 |
1 MAD = |
3.1497 TWD |
0.3175 MAD = |
1 TWD |
2023-11-06 |
1 MAD = |
3.1475 TWD |
0.3177 MAD = |
1 TWD |
2023-11-05 |
1 MAD = |
3.1475 TWD |
0.3177 MAD = |
1 TWD |
2023-11-04 |
1 MAD = |
3.1425 TWD |
0.3182 MAD = |
1 TWD |
2023-11-03 |
1 MAD = |
3.1573 TWD |
0.3167 MAD = |
1 TWD |
2023-11-02 |
1 MAD = |
3.1598 TWD |
0.3165 MAD = |
1 TWD |
2023-11-01 |
1 MAD = |
3.153 TWD |
0.3172 MAD = |
1 TWD |
2023-10-31 |
1 MAD = |
3.1473 TWD |
0.3177 MAD = |
1 TWD |
2023-10-30 |
1 MAD = |
3.1612 TWD |
0.3163 MAD = |
1 TWD |
2023-10-29 |
1 MAD = |
3.1612 TWD |
0.3163 MAD = |
1 TWD |
2023-10-28 |
1 MAD = |
3.1526 TWD |
0.3172 MAD = |
1 TWD |
2023-10-27 |
1 MAD = |
3.1491 TWD |
0.3175 MAD = |
1 TWD |
2023-10-26 |
1 MAD = |
3.1377 TWD |
0.3187 MAD = |
1 TWD |
2023-10-25 |
1 MAD = |
3.1527 TWD |
0.3172 MAD = |
1 TWD |
2023-10-24 |
1 MAD = |
3.148 TWD |
0.3177 MAD = |
1 TWD |
2023-10-23 |
1 MAD = |
3.1487 TWD |
0.3176 MAD = |
1 TWD |
2023-10-22 |
1 MAD = |
3.1487 TWD |
0.3176 MAD = |
1 TWD |
2023-10-21 |
1 MAD = |
3.1545 TWD |
0.317 MAD = |
1 TWD |
2023-10-20 |
1 MAD = |
3.1484 TWD |
0.3176 MAD = |
1 TWD |
2023-10-19 |
1 MAD = |
3.1579 TWD |
0.3167 MAD = |
1 TWD |
2023-10-18 |
1 MAD = |
3.1574 TWD |
0.3167 MAD = |
1 TWD |
2023-10-17 |
1 MAD = |
3.1625 TWD |
0.3162 MAD = |
1 TWD |
2023-10-16 |
1 MAD = |
3.1537 TWD |
0.3171 MAD = |
1 TWD |
2023-10-15 |
1 MAD = |
3.1537 TWD |
0.3171 MAD = |
1 TWD |
2023-10-14 |
1 MAD = |
3.1294 TWD |
0.3195 MAD = |
1 TWD |
2023-10-13 |
1 MAD = |
3.1604 TWD |
0.3164 MAD = |
1 TWD |
2023-10-12 |
1 MAD = |
3.1353 TWD |
0.319 MAD = |
1 TWD |
2023-10-11 |
1 MAD = |
3.1128 TWD |
0.3213 MAD = |
1 TWD |
2023-10-10 |
1 MAD = |
3.1499 TWD |
0.3175 MAD = |
1 TWD |
2023-10-09 |
1 MAD = |
3.1539 TWD |
0.3171 MAD = |
1 TWD |
2023-10-08 |
1 MAD = |
3.1539 TWD |
0.3171 MAD = |
1 TWD |
2023-10-07 |
1 MAD = |
3.1119 TWD |
0.3214 MAD = |
1 TWD |
2023-10-06 |
1 MAD = |
3.1192 TWD |
0.3206 MAD = |
1 TWD |
2023-10-05 |
1 MAD = |
3.1122 TWD |
0.3213 MAD = |
1 TWD |
2023-10-04 |
1 MAD = |
3.1204 TWD |
0.3205 MAD = |
1 TWD |
2023-10-03 |
1 MAD = |
3.1334 TWD |
0.3191 MAD = |
1 TWD |
2023-10-02 |
1 MAD = |
3.1383 TWD |
0.3186 MAD = |
1 TWD |
2023-10-01 |
1 MAD = |
3.1383 TWD |
0.3186 MAD = |
1 TWD |
2023-09-30 |
1 MAD = |
3.1213 TWD |
0.3204 MAD = |
1 TWD |
2023-09-29 |
1 MAD = |
3.1255 TWD |
0.3199 MAD = |
1 TWD |
2023-09-28 |
1 MAD = |
3.1322 TWD |
0.3193 MAD = |
1 TWD |
2023-09-27 |
1 MAD = |
3.1434 TWD |
0.3181 MAD = |
1 TWD |
2023-09-26 |
1 MAD = |
3.1224 TWD |
0.3203 MAD = |
1 TWD |
2023-09-25 |
1 MAD = |
3.1273 TWD |
0.3198 MAD = |
1 TWD |
2023-09-24 |
1 MAD = |
3.1273 TWD |
0.3198 MAD = |
1 TWD |
2023-09-23 |
1 MAD = |
3.1447 TWD |
0.318 MAD = |
1 TWD |
2023-09-22 |
1 MAD = |
3.1179 TWD |
0.3207 MAD = |
1 TWD |
2023-09-21 |
1 MAD = |
3.1308 TWD |
0.3194 MAD = |
1 TWD |
2023-09-20 |
1 MAD = |
3.1266 TWD |
0.3198 MAD = |
1 TWD |
2023-09-19 |
1 MAD = |
3.1195 TWD |
0.3206 MAD = |
1 TWD |
2023-09-18 |
1 MAD = |
3.1125 TWD |
0.3213 MAD = |
1 TWD |
2023-09-17 |
1 MAD = |
3.1125 TWD |
0.3213 MAD = |
1 TWD |
2023-09-16 |
1 MAD = |
3.1155 TWD |
0.321 MAD = |
1 TWD |
2023-09-15 |
1 MAD = |
3.1416 TWD |
0.3183 MAD = |
1 TWD |
2023-09-14 |
1 MAD = |
3.148 TWD |
0.3177 MAD = |
1 TWD |
2023-09-13 |
1 MAD = |
3.1463 TWD |
0.3178 MAD = |
1 TWD |
2023-09-12 |
1 MAD = |
3.1401 TWD |
0.3185 MAD = |
1 TWD |
2023-09-11 |
1 MAD = |
3.15 TWD |
0.3175 MAD = |
1 TWD |
2023-09-10 |
1 MAD = |
3.1583 TWD |
0.3166 MAD = |
1 TWD |
2023-09-09 |
1 MAD = |
3.1519 TWD |
0.3173 MAD = |
1 TWD |
2023-09-08 |
1 MAD = |
3.1281 TWD |
0.3197 MAD = |
1 TWD |
2023-09-07 |
1 MAD = |
3.1357 TWD |
0.3189 MAD = |
1 TWD |
2023-09-06 |
1 MAD = |
3.1367 TWD |
0.3188 MAD = |
1 TWD |
2023-09-05 |
1 MAD = |
3.1005 TWD |
0.3225 MAD = |
1 TWD |
2023-09-04 |
1 MAD = |
3.1048 TWD |
0.3221 MAD = |
1 TWD |
2023-09-03 |
1 MAD = |
3.1048 TWD |
0.3221 MAD = |
1 TWD |
2023-09-02 |
1 MAD = |
3.1324 TWD |
0.3192 MAD = |
1 TWD |
2023-09-01 |
1 MAD = |
3.1687 TWD |
0.3156 MAD = |
1 TWD |
2023-08-31 |
1 MAD = |
3.1587 TWD |
0.3166 MAD = |
1 TWD |
2023-08-30 |
1 MAD = |
3.1387 TWD |
0.3186 MAD = |
1 TWD |
2023-08-29 |
1 MAD = |
3.1811 TWD |
0.3144 MAD = |
1 TWD |
2023-08-28 |
1 MAD = |
3.172 TWD |
0.3153 MAD = |
1 TWD |
2023-08-27 |
1 MAD = |
3.172 TWD |
0.3153 MAD = |
1 TWD |
2023-08-26 |
1 MAD = |
3.1681 TWD |
0.3156 MAD = |
1 TWD |
2023-08-25 |
1 MAD = |
3.1723 TWD |
0.3152 MAD = |
1 TWD |
2023-08-24 |
1 MAD = |
3.1962 TWD |
0.3129 MAD = |
1 TWD |
2023-08-23 |
1 MAD = |
3.2011 TWD |
0.3124 MAD = |
1 TWD |
2023-08-22 |
1 MAD = |
3.2466 TWD |
0.308 MAD = |
1 TWD |
2023-08-21 |
1 MAD = |
3.2456 TWD |
0.3081 MAD = |
1 TWD |
2023-08-20 |
1 MAD = |
3.2146 TWD |
0.3111 MAD = |
1 TWD |
2023-08-19 |
1 MAD = |
3.2184 TWD |
0.3107 MAD = |
1 TWD |
2023-08-18 |
1 MAD = |
3.223 TWD |
0.3103 MAD = |
1 TWD |
2023-08-17 |
1 MAD = |
3.2153 TWD |
0.311 MAD = |
1 TWD |
2023-08-16 |
1 MAD = |
3.2023 TWD |
0.3123 MAD = |
1 TWD |
2023-08-15 |
1 MAD = |
3.2546 TWD |
0.3073 MAD = |
1 TWD |
2023-08-14 |
1 MAD = |
3.2566 TWD |
0.3071 MAD = |
1 TWD |
2023-08-13 |
1 MAD = |
3.2566 TWD |
0.3071 MAD = |
1 TWD |
2023-08-12 |
1 MAD = |
3.2427 TWD |
0.3084 MAD = |
1 TWD |
2023-08-11 |
1 MAD = |
3.2643 TWD |
0.3063 MAD = |
1 TWD |
2023-08-10 |
1 MAD = |
3.2745 TWD |
0.3054 MAD = |
1 TWD |
2023-08-09 |
1 MAD = |
3.2388 TWD |
0.3088 MAD = |
1 TWD |
2023-08-08 |
1 MAD = |
3.2772 TWD |
0.3051 MAD = |
1 TWD |
2023-08-07 |
1 MAD = |
3.2775 TWD |
0.3051 MAD = |
1 TWD |
2023-08-06 |
1 MAD = |
3.2775 TWD |
0.3051 MAD = |
1 TWD |
2023-08-05 |
1 MAD = |
3.2108 TWD |
0.3115 MAD = |
1 TWD |
2023-08-04 |
1 MAD = |
3.1846 TWD |
0.314 MAD = |
1 TWD |
2023-08-03 |
1 MAD = |
3.2095 TWD |
0.3116 MAD = |
1 TWD |
2023-08-02 |
1 MAD = |
3.1892 TWD |
0.3136 MAD = |
1 TWD |
2023-08-01 |
1 MAD = |
3.2359 TWD |
0.309 MAD = |
1 TWD |
2023-07-31 |
1 MAD = |
3.2296 TWD |
0.3096 MAD = |
1 TWD |
2023-07-30 |
1 MAD = |
3.2296 TWD |
0.3096 MAD = |
1 TWD |
2023-07-29 |
1 MAD = |
3.2038 TWD |
0.3121 MAD = |
1 TWD |
2023-07-28 |
1 MAD = |
3.2185 TWD |
0.3107 MAD = |
1 TWD |
2023-07-27 |
1 MAD = |
3.1932 TWD |
0.3132 MAD = |
1 TWD |
2023-07-26 |
1 MAD = |
3.2067 TWD |
0.3118 MAD = |
1 TWD |
2023-07-25 |
1 MAD = |
3.2222 TWD |
0.3103 MAD = |
1 TWD |
2023-07-24 |
1 MAD = |
3.2359 TWD |
0.309 MAD = |
1 TWD |
2023-07-23 |
1 MAD = |
3.2359 TWD |
0.309 MAD = |
1 TWD |
2023-07-22 |
1 MAD = |
3.1929 TWD |
0.3132 MAD = |
1 TWD |
2023-07-21 |
1 MAD = |
3.1862 TWD |
0.3138 MAD = |
1 TWD |
2023-07-20 |
1 MAD = |
3.1882 TWD |
0.3137 MAD = |
1 TWD |
2023-07-19 |
1 MAD = |
3.1892 TWD |
0.3136 MAD = |
1 TWD |
2023-07-18 |
1 MAD = |
3.2232 TWD |
0.3102 MAD = |
1 TWD |
2023-07-17 |
1 MAD = |
3.2105 TWD |
0.3115 MAD = |
1 TWD |
2023-07-16 |
1 MAD = |
3.2105 TWD |
0.3115 MAD = |
1 TWD |
2023-07-15 |
1 MAD = |
3.201 TWD |
0.3124 MAD = |
1 TWD |
2023-07-14 |
1 MAD = |
3.1971 TWD |
0.3128 MAD = |
1 TWD |
2023-07-13 |
1 MAD = |
3.2162 TWD |
0.3109 MAD = |
1 TWD |
2023-07-12 |
1 MAD = |
3.1975 TWD |
0.3127 MAD = |
1 TWD |
2023-07-11 |
1 MAD = |
3.2246 TWD |
0.3101 MAD = |
1 TWD |
2023-07-10 |
1 MAD = |
3.2168 TWD |
0.3109 MAD = |
1 TWD |
2023-07-09 |
1 MAD = |
3.2168 TWD |
0.3109 MAD = |
1 TWD |
2023-07-08 |
1 MAD = |
3.2041 TWD |
0.3121 MAD = |
1 TWD |
2023-07-07 |
1 MAD = |
3.1896 TWD |
0.3135 MAD = |
1 TWD |
2023-07-06 |
1 MAD = |
3.1759 TWD |
0.3149 MAD = |
1 TWD |
2023-07-05 |
1 MAD = |
3.1655 TWD |
0.3159 MAD = |
1 TWD |
2023-07-04 |
1 MAD = |
3.1662 TWD |
0.3158 MAD = |
1 TWD |
2023-07-03 |
1 MAD = |
3.1485 TWD |
0.3176 MAD = |
1 TWD |
2023-07-02 |
1 MAD = |
3.1485 TWD |
0.3176 MAD = |
1 TWD |
2023-07-01 |
1 MAD = |
3.111 TWD |
0.3214 MAD = |
1 TWD |
2023-06-30 |
1 MAD = |
3.1398 TWD |
0.3185 MAD = |
1 TWD |
2023-06-29 |
1 MAD = |
3.1318 TWD |
0.3193 MAD = |
1 TWD |
2023-06-28 |
1 MAD = |
3.0996 TWD |
0.3226 MAD = |
1 TWD |
2023-06-27 |
1 MAD = |
3.127 TWD |
0.3198 MAD = |
1 TWD |
2023-06-26 |
1 MAD = |
3.1321 TWD |
0.3193 MAD = |
1 TWD |
2023-06-25 |
1 MAD = |
3.1051 TWD |
0.322 MAD = |
1 TWD |
2023-06-23 |
1 MAD = |
3.1224 TWD |
0.3203 MAD = |
1 TWD |
2023-06-22 |
1 MAD = |
3.088 TWD |
0.3238 MAD = |
1 TWD |
2023-06-21 |
1 MAD = |
3.0944 TWD |
0.3232 MAD = |
1 TWD |
2023-06-20 |
1 MAD = |
3.0914 TWD |
0.3235 MAD = |
1 TWD |
2023-06-19 |
1 MAD = |
3.0859 TWD |
0.3241 MAD = |
1 TWD |
2023-06-18 |
1 MAD = |
3.068 TWD |
0.3259 MAD = |
1 TWD |
2023-06-17 |
1 MAD = |
3.0787 TWD |
0.3248 MAD = |
1 TWD |
2023-06-16 |
1 MAD = |
3.0541 TWD |
0.3274 MAD = |
1 TWD |
2023-06-15 |
1 MAD = |
3.044 TWD |
0.3285 MAD = |
1 TWD |
2023-06-14 |
1 MAD = |
3.0285 TWD |
0.3302 MAD = |
1 TWD |
2023-06-13 |
1 MAD = |
3.0482 TWD |
0.3281 MAD = |
1 TWD |
2023-06-12 |
1 MAD = |
3.0453 TWD |
0.3284 MAD = |
1 TWD |
2023-06-11 |
1 MAD = |
3.0453 TWD |
0.3284 MAD = |
1 TWD |
2023-06-10 |
1 MAD = |
3.0315 TWD |
0.3299 MAD = |
1 TWD |
2023-06-09 |
1 MAD = |
3.0097 TWD |
0.3323 MAD = |
1 TWD |
2023-06-08 |
1 MAD = |
3.0162 TWD |
0.3315 MAD = |
1 TWD |
2023-06-07 |
1 MAD = |
3.034 TWD |
0.3296 MAD = |
1 TWD |
2023-06-06 |
1 MAD = |
3.005 TWD |
0.3328 MAD = |
1 TWD |
2023-06-05 |
1 MAD = |
3.0108 TWD |
0.3321 MAD = |
1 TWD |
2023-06-04 |
1 MAD = |
3.0093 TWD |
0.3323 MAD = |
1 TWD |
2023-06-03 |
1 MAD = |
3.0251 TWD |
0.3306 MAD = |
1 TWD |
2023-06-02 |
1 MAD = |
3.0241 TWD |
0.3307 MAD = |
1 TWD |
2023-06-01 |
1 MAD = |
3.0075 TWD |
0.3325 MAD = |
1 TWD |
2023-05-31 |
1 MAD = |
2.9879 TWD |
0.3347 MAD = |
1 TWD |
2023-05-30 |
1 MAD = |
3.014 TWD |
0.3318 MAD = |
1 TWD |
2023-05-29 |
1 MAD = |
2.9998 TWD |
0.3334 MAD = |
1 TWD |
2023-05-28 |
1 MAD = |
2.9998 TWD |
0.3334 MAD = |
1 TWD |
2023-05-27 |
1 MAD = |
3.009 TWD |
0.3323 MAD = |
1 TWD |
2023-05-26 |
1 MAD = |
3.0138 TWD |
0.3318 MAD = |
1 TWD |
2023-05-25 |
1 MAD = |
3.0247 TWD |
0.3306 MAD = |
1 TWD |
2023-05-24 |
1 MAD = |
3.0069 TWD |
0.3326 MAD = |
1 TWD |
2023-05-23 |
1 MAD = |
3.0285 TWD |
0.3302 MAD = |
1 TWD |
2023-05-22 |
1 MAD = |
3.0285 TWD |
0.3302 MAD = |
1 TWD |
2023-05-21 |
1 MAD = |
3.0013 TWD |
0.3332 MAD = |
1 TWD |
2023-05-20 |
1 MAD = |
3.0102 TWD |
0.3322 MAD = |
1 TWD |
2023-05-19 |
1 MAD = |
3.0427 TWD |
0.3287 MAD = |
1 TWD |
2023-05-18 |
1 MAD = |
3.036 TWD |
0.3294 MAD = |
1 TWD |
2023-05-17 |
1 MAD = |
3.0413 TWD |
0.3288 MAD = |
1 TWD |
2023-05-16 |
1 MAD = |
3.0918 TWD |
0.3234 MAD = |
1 TWD |
2023-05-15 |
1 MAD = |
3.0918 TWD |
0.3234 MAD = |
1 TWD |
2023-05-14 |
1 MAD = |
3.0527 TWD |
0.3276 MAD = |
1 TWD |
2023-05-13 |
1 MAD = |
3.0515 TWD |
0.3277 MAD = |
1 TWD |
2023-05-12 |
1 MAD = |
3.0587 TWD |
0.3269 MAD = |
1 TWD |
2023-05-11 |
1 MAD = |
3.0623 TWD |
0.3265 MAD = |
1 TWD |
2023-05-10 |
1 MAD = |
3.0619 TWD |
0.3266 MAD = |
1 TWD |
2023-05-09 |
1 MAD = |
3.0617 TWD |
0.3266 MAD = |
1 TWD |
2023-05-08 |
1 MAD = |
3.0617 TWD |
0.3266 MAD = |
1 TWD |
2023-05-07 |
1 MAD = |
3.0617 TWD |
0.3266 MAD = |
1 TWD |
2023-05-06 |
1 MAD = |
3.0629 TWD |
0.3265 MAD = |
1 TWD |
2023-05-05 |
1 MAD = |
3.0642 TWD |
0.3264 MAD = |
1 TWD |
2023-05-04 |
1 MAD = |
3.0611 TWD |
0.3267 MAD = |
1 TWD |
2023-05-03 |
1 MAD = |
3.0567 TWD |
0.3271 MAD = |
1 TWD |
2023-05-02 |
1 MAD = |
3.106 TWD |
0.322 MAD = |
1 TWD |
2023-05-01 |
1 MAD = |
3.106 TWD |
0.322 MAD = |
1 TWD |
2023-04-30 |
1 MAD = |
3.0575 TWD |
0.3271 MAD = |
1 TWD |
2023-04-29 |
1 MAD = |
3.0474 TWD |
0.3281 MAD = |
1 TWD |
2023-04-28 |
1 MAD = |
3.0445 TWD |
0.3285 MAD = |
1 TWD |
2023-04-27 |
1 MAD = |
3.0265 TWD |
0.3304 MAD = |
1 TWD |
2023-04-26 |
1 MAD = |
3.0275 TWD |
0.3303 MAD = |
1 TWD |
2023-04-25 |
1 MAD = |
3.026 TWD |
0.3305 MAD = |
1 TWD |
2023-04-24 |
1 MAD = |
3.026 TWD |
0.3305 MAD = |
1 TWD |
2023-04-23 |
1 MAD = |
3.026 TWD |
0.3305 MAD = |
1 TWD |
2023-04-22 |
1 MAD = |
3.0196 TWD |
0.3312 MAD = |
1 TWD |
2023-04-21 |