Last Year History for MAD/TTD
| MAD | TTD | MAD | TTD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2024-04-20 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2024-04-19 |
| 1 MAD = | 0.6689 TTD | 1.4949 MAD = | 1 TTD | 2024-04-18 |
| 1 MAD = | 0.6674 TTD | 1.4984 MAD = | 1 TTD | 2024-04-17 |
| 1 MAD = | 0.6712 TTD | 1.4899 MAD = | 1 TTD | 2024-04-16 |
| 1 MAD = | 0.6756 TTD | 1.4801 MAD = | 1 TTD | 2024-04-15 |
| 1 MAD = | 0.6756 TTD | 1.4801 MAD = | 1 TTD | 2024-04-14 |
| 1 MAD = | 0.6775 TTD | 1.4761 MAD = | 1 TTD | 2024-04-13 |
| 1 MAD = | 0.6754 TTD | 1.4807 MAD = | 1 TTD | 2024-04-12 |
| 1 MAD = | 0.676 TTD | 1.4793 MAD = | 1 TTD | 2024-04-11 |
| 1 MAD = | 0.676 TTD | 1.4792 MAD = | 1 TTD | 2024-04-10 |
| 1 MAD = | 0.6755 TTD | 1.4803 MAD = | 1 TTD | 2024-04-09 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-08 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-07 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-06 |
| 1 MAD = | 0.6728 TTD | 1.4863 MAD = | 1 TTD | 2024-04-05 |
| 1 MAD = | 0.6716 TTD | 1.4891 MAD = | 1 TTD | 2024-04-04 |
| 1 MAD = | 0.6731 TTD | 1.4857 MAD = | 1 TTD | 2024-04-03 |
| 1 MAD = | 0.6712 TTD | 1.4899 MAD = | 1 TTD | 2024-04-02 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-04-01 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-03-31 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-03-30 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2024-03-29 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2024-03-28 |
| 1 MAD = | 0.675 TTD | 1.4814 MAD = | 1 TTD | 2024-03-27 |
| 1 MAD = | 0.6746 TTD | 1.4824 MAD = | 1 TTD | 2024-03-26 |
| 1 MAD = | 0.6729 TTD | 1.486 MAD = | 1 TTD | 2024-03-25 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-03-24 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-03-23 |
| 1 MAD = | 0.6797 TTD | 1.4712 MAD = | 1 TTD | 2024-03-22 |
| 1 MAD = | 0.6755 TTD | 1.4804 MAD = | 1 TTD | 2024-03-21 |
| 1 MAD = | 0.6754 TTD | 1.4807 MAD = | 1 TTD | 2024-03-20 |
| 1 MAD = | 0.6749 TTD | 1.4817 MAD = | 1 TTD | 2024-03-19 |
| 1 MAD = | 0.6774 TTD | 1.4763 MAD = | 1 TTD | 2024-03-18 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-17 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-16 |
| 1 MAD = | 0.6772 TTD | 1.4766 MAD = | 1 TTD | 2024-03-15 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-14 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-03-13 |
| 1 MAD = | 0.6777 TTD | 1.4756 MAD = | 1 TTD | 2024-03-12 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-11 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-10 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-09 |
| 1 MAD = | 0.6758 TTD | 1.4797 MAD = | 1 TTD | 2024-03-08 |
| 1 MAD = | 0.6768 TTD | 1.4776 MAD = | 1 TTD | 2024-03-07 |
| 1 MAD = | 0.674 TTD | 1.4837 MAD = | 1 TTD | 2024-03-06 |
| 1 MAD = | 0.6729 TTD | 1.486 MAD = | 1 TTD | 2024-03-05 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-04 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-03 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-02 |
| 1 MAD = | 0.6716 TTD | 1.4891 MAD = | 1 TTD | 2024-03-01 |
| 1 MAD = | 0.6696 TTD | 1.4934 MAD = | 1 TTD | 2024-02-29 |
| 1 MAD = | 0.6742 TTD | 1.4833 MAD = | 1 TTD | 2024-02-28 |
| 1 MAD = | 0.6759 TTD | 1.4796 MAD = | 1 TTD | 2024-02-27 |
| 1 MAD = | 0.6783 TTD | 1.4743 MAD = | 1 TTD | 2024-02-26 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-02-25 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-02-24 |
| 1 MAD = | 0.6766 TTD | 1.478 MAD = | 1 TTD | 2024-02-23 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2024-02-22 |
| 1 MAD = | 0.6738 TTD | 1.4841 MAD = | 1 TTD | 2024-02-21 |
| 1 MAD = | 0.6728 TTD | 1.4863 MAD = | 1 TTD | 2024-02-20 |
| 1 MAD = | 0.6743 TTD | 1.483 MAD = | 1 TTD | 2024-02-19 |
| 1 MAD = | 0.6743 TTD | 1.483 MAD = | 1 TTD | 2024-02-18 |
| 1 MAD = | 0.6745 TTD | 1.4825 MAD = | 1 TTD | 2024-02-17 |
| 1 MAD = | 0.674 TTD | 1.4837 MAD = | 1 TTD | 2024-02-16 |
| 1 MAD = | 0.6731 TTD | 1.4857 MAD = | 1 TTD | 2024-02-15 |
| 1 MAD = | 0.6757 TTD | 1.4799 MAD = | 1 TTD | 2024-02-14 |
| 1 MAD = | 0.6763 TTD | 1.4786 MAD = | 1 TTD | 2024-02-13 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-12 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-11 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-10 |
| 1 MAD = | 0.6753 TTD | 1.4809 MAD = | 1 TTD | 2024-02-09 |
| 1 MAD = | 0.6737 TTD | 1.4843 MAD = | 1 TTD | 2024-02-08 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-02-07 |
| 1 MAD = | 0.6747 TTD | 1.4821 MAD = | 1 TTD | 2024-02-06 |
| 1 MAD = | 0.6793 TTD | 1.4721 MAD = | 1 TTD | 2024-02-05 |
| 1 MAD = | 0.6757 TTD | 1.48 MAD = | 1 TTD | 2024-02-04 |
| 1 MAD = | 0.6757 TTD | 1.48 MAD = | 1 TTD | 2024-02-03 |
| 1 MAD = | 0.6748 TTD | 1.4819 MAD = | 1 TTD | 2024-02-02 |
| 1 MAD = | 0.6759 TTD | 1.4795 MAD = | 1 TTD | 2024-02-01 |
| 1 MAD = | 0.6763 TTD | 1.4785 MAD = | 1 TTD | 2024-01-31 |
| 1 MAD = | 0.6752 TTD | 1.481 MAD = | 1 TTD | 2024-01-30 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-29 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-28 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-27 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-26 |
| 1 MAD = | 0.6821 TTD | 1.466 MAD = | 1 TTD | 2024-01-25 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-24 |
| 1 MAD = | 0.6834 TTD | 1.4633 MAD = | 1 TTD | 2024-01-23 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-22 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-21 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-20 |
| 1 MAD = | 0.6814 TTD | 1.4676 MAD = | 1 TTD | 2024-01-19 |
| 1 MAD = | 0.679 TTD | 1.4728 MAD = | 1 TTD | 2024-01-18 |
| 1 MAD = | 0.6796 TTD | 1.4714 MAD = | 1 TTD | 2024-01-17 |
| 1 MAD = | 0.6821 TTD | 1.4661 MAD = | 1 TTD | 2024-01-16 |
| 1 MAD = | 0.6815 TTD | 1.4674 MAD = | 1 TTD | 2024-01-15 |
| 1 MAD = | 0.6815 TTD | 1.4673 MAD = | 1 TTD | 2024-01-14 |
| 1 MAD = | 0.6815 TTD | 1.4673 MAD = | 1 TTD | 2024-01-13 |
| 1 MAD = | 0.6827 TTD | 1.4648 MAD = | 1 TTD | 2024-01-12 |
| 1 MAD = | 0.6809 TTD | 1.4687 MAD = | 1 TTD | 2024-01-11 |
| 1 MAD = | 0.6817 TTD | 1.4669 MAD = | 1 TTD | 2024-01-10 |
| 1 MAD = | 0.6829 TTD | 1.4643 MAD = | 1 TTD | 2024-01-09 |
| 1 MAD = | 0.6801 TTD | 1.4704 MAD = | 1 TTD | 2024-01-08 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-07 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-06 |
| 1 MAD = | 0.6876 TTD | 1.4543 MAD = | 1 TTD | 2024-01-05 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-04 |
| 1 MAD = | 0.6842 TTD | 1.4616 MAD = | 1 TTD | 2024-01-03 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2024-01-02 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2024-01-01 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2023-12-31 |
| 1 MAD = | 0.6857 TTD | 1.4584 MAD = | 1 TTD | 2023-12-30 |
| 1 MAD = | 0.6883 TTD | 1.4528 MAD = | 1 TTD | 2023-12-29 |
| 1 MAD = | 0.6915 TTD | 1.4461 MAD = | 1 TTD | 2023-12-28 |
| 1 MAD = | 0.6875 TTD | 1.4546 MAD = | 1 TTD | 2023-12-27 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-26 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-25 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-24 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-23 |
| 1 MAD = | 0.6813 TTD | 1.4677 MAD = | 1 TTD | 2023-12-22 |
| 1 MAD = | 0.6764 TTD | 1.4784 MAD = | 1 TTD | 2023-12-21 |
| 1 MAD = | 0.6718 TTD | 1.4885 MAD = | 1 TTD | 2023-12-20 |
| 1 MAD = | 0.6715 TTD | 1.4892 MAD = | 1 TTD | 2023-12-19 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-18 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-17 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-16 |
| 1 MAD = | 0.6714 TTD | 1.4894 MAD = | 1 TTD | 2023-12-15 |
| 1 MAD = | 0.6668 TTD | 1.4997 MAD = | 1 TTD | 2023-12-14 |
| 1 MAD = | 0.6683 TTD | 1.4964 MAD = | 1 TTD | 2023-12-13 |
| 1 MAD = | 0.6684 TTD | 1.4961 MAD = | 1 TTD | 2023-12-12 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-11 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-10 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-09 |
| 1 MAD = | 0.6715 TTD | 1.4893 MAD = | 1 TTD | 2023-12-08 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-12-07 |
| 1 MAD = | 0.6707 TTD | 1.491 MAD = | 1 TTD | 2023-12-06 |
| 1 MAD = | 0.6721 TTD | 1.488 MAD = | 1 TTD | 2023-12-05 |
| 1 MAD = | 0.6738 TTD | 1.4842 MAD = | 1 TTD | 2023-12-04 |
| 1 MAD = | 0.6738 TTD | 1.4842 MAD = | 1 TTD | 2023-12-03 |
| 1 MAD = | 0.6732 TTD | 1.4854 MAD = | 1 TTD | 2023-12-02 |
| 1 MAD = | 0.6736 TTD | 1.4846 MAD = | 1 TTD | 2023-12-01 |
| 1 MAD = | 0.6767 TTD | 1.4777 MAD = | 1 TTD | 2023-11-30 |
| 1 MAD = | 0.6738 TTD | 1.4841 MAD = | 1 TTD | 2023-11-29 |
| 1 MAD = | 0.6735 TTD | 1.4848 MAD = | 1 TTD | 2023-11-28 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-11-27 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-11-26 |
| 1 MAD = | 0.6726 TTD | 1.4869 MAD = | 1 TTD | 2023-11-25 |
| 1 MAD = | 0.671 TTD | 1.4903 MAD = | 1 TTD | 2023-11-24 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2023-11-23 |
| 1 MAD = | 0.6709 TTD | 1.4905 MAD = | 1 TTD | 2023-11-22 |
| 1 MAD = | 0.6697 TTD | 1.4932 MAD = | 1 TTD | 2023-11-21 |
| 1 MAD = | 0.6696 TTD | 1.4934 MAD = | 1 TTD | 2023-11-20 |
| 1 MAD = | 0.6695 TTD | 1.4936 MAD = | 1 TTD | 2023-11-19 |
| 1 MAD = | 0.6695 TTD | 1.4936 MAD = | 1 TTD | 2023-11-18 |
| 1 MAD = | 0.668 TTD | 1.4969 MAD = | 1 TTD | 2023-11-17 |
| 1 MAD = | 0.6686 TTD | 1.4958 MAD = | 1 TTD | 2023-11-16 |
| 1 MAD = | 0.6596 TTD | 1.5162 MAD = | 1 TTD | 2023-11-15 |
| 1 MAD = | 0.6621 TTD | 1.5104 MAD = | 1 TTD | 2023-11-14 |
| 1 MAD = | 0.6634 TTD | 1.5074 MAD = | 1 TTD | 2023-11-13 |
| 1 MAD = | 0.6634 TTD | 1.5074 MAD = | 1 TTD | 2023-11-12 |
| 1 MAD = | 0.6634 TTD | 1.5074 MAD = | 1 TTD | 2023-11-11 |
| 1 MAD = | 0.6647 TTD | 1.5044 MAD = | 1 TTD | 2023-11-10 |
| 1 MAD = | 0.6652 TTD | 1.5033 MAD = | 1 TTD | 2023-11-09 |
| 1 MAD = | 0.6626 TTD | 1.5092 MAD = | 1 TTD | 2023-11-08 |
| 1 MAD = | 0.6641 TTD | 1.5057 MAD = | 1 TTD | 2023-11-07 |
| 1 MAD = | 0.6595 TTD | 1.5162 MAD = | 1 TTD | 2023-11-06 |
| 1 MAD = | 0.6596 TTD | 1.5162 MAD = | 1 TTD | 2023-11-05 |
| 1 MAD = | 0.6596 TTD | 1.5162 MAD = | 1 TTD | 2023-11-04 |
| 1 MAD = | 0.661 TTD | 1.5129 MAD = | 1 TTD | 2023-11-03 |
| 1 MAD = | 0.6588 TTD | 1.518 MAD = | 1 TTD | 2023-11-02 |
| 1 MAD = | 0.6596 TTD | 1.5161 MAD = | 1 TTD | 2023-11-01 |
| 1 MAD = | 0.6582 TTD | 1.5193 MAD = | 1 TTD | 2023-10-31 |
| 1 MAD = | 0.6599 TTD | 1.5154 MAD = | 1 TTD | 2023-10-30 |
| 1 MAD = | 0.6599 TTD | 1.5154 MAD = | 1 TTD | 2023-10-29 |
| 1 MAD = | 0.6599 TTD | 1.5154 MAD = | 1 TTD | 2023-10-28 |
| 1 MAD = | 0.6588 TTD | 1.5179 MAD = | 1 TTD | 2023-10-27 |
| 1 MAD = | 0.6602 TTD | 1.5147 MAD = | 1 TTD | 2023-10-26 |
| 1 MAD = | 0.6599 TTD | 1.5154 MAD = | 1 TTD | 2023-10-25 |
| 1 MAD = | 0.6579 TTD | 1.52 MAD = | 1 TTD | 2023-10-24 |
| 1 MAD = | 0.66 TTD | 1.5152 MAD = | 1 TTD | 2023-10-23 |
| 1 MAD = | 0.66 TTD | 1.5152 MAD = | 1 TTD | 2023-10-22 |
| 1 MAD = | 0.66 TTD | 1.5152 MAD = | 1 TTD | 2023-10-21 |
| 1 MAD = | 0.6601 TTD | 1.515 MAD = | 1 TTD | 2023-10-20 |
| 1 MAD = | 0.6609 TTD | 1.5132 MAD = | 1 TTD | 2023-10-19 |
| 1 MAD = | 0.6615 TTD | 1.5118 MAD = | 1 TTD | 2023-10-18 |
| 1 MAD = | 0.6625 TTD | 1.5093 MAD = | 1 TTD | 2023-10-17 |
| 1 MAD = | 0.665 TTD | 1.5038 MAD = | 1 TTD | 2023-10-16 |
| 1 MAD = | 0.665 TTD | 1.5038 MAD = | 1 TTD | 2023-10-15 |
| 1 MAD = | 0.665 TTD | 1.5038 MAD = | 1 TTD | 2023-10-14 |
| 1 MAD = | 0.664 TTD | 1.5061 MAD = | 1 TTD | 2023-10-13 |
| 1 MAD = | 0.667 TTD | 1.4992 MAD = | 1 TTD | 2023-10-12 |
| 1 MAD = | 0.6619 TTD | 1.5108 MAD = | 1 TTD | 2023-10-11 |
| 1 MAD = | 0.6546 TTD | 1.5275 MAD = | 1 TTD | 2023-10-10 |
| 1 MAD = | 0.662 TTD | 1.5106 MAD = | 1 TTD | 2023-10-09 |
| 1 MAD = | 0.662 TTD | 1.5106 MAD = | 1 TTD | 2023-10-08 |
| 1 MAD = | 0.662 TTD | 1.5106 MAD = | 1 TTD | 2023-10-07 |
| 1 MAD = | 0.655 TTD | 1.5266 MAD = | 1 TTD | 2023-10-06 |
| 1 MAD = | 0.6537 TTD | 1.5298 MAD = | 1 TTD | 2023-10-05 |
| 1 MAD = | 0.6538 TTD | 1.5295 MAD = | 1 TTD | 2023-10-04 |
| 1 MAD = | 0.6591 TTD | 1.5171 MAD = | 1 TTD | 2023-10-03 |
| 1 MAD = | 0.6619 TTD | 1.5108 MAD = | 1 TTD | 2023-10-02 |
| 1 MAD = | 0.6619 TTD | 1.5108 MAD = | 1 TTD | 2023-10-01 |
| 1 MAD = | 0.6619 TTD | 1.5108 MAD = | 1 TTD | 2023-09-30 |
| 1 MAD = | 0.6574 TTD | 1.5211 MAD = | 1 TTD | 2023-09-29 |
| 1 MAD = | 0.6602 TTD | 1.5148 MAD = | 1 TTD | 2023-09-28 |
| 1 MAD = | 0.6613 TTD | 1.5121 MAD = | 1 TTD | 2023-09-27 |
| 1 MAD = | 0.6655 TTD | 1.5026 MAD = | 1 TTD | 2023-09-26 |
| 1 MAD = | 0.6574 TTD | 1.521 MAD = | 1 TTD | 2023-09-25 |
| 1 MAD = | 0.6575 TTD | 1.521 MAD = | 1 TTD | 2023-09-24 |
| 1 MAD = | 0.6575 TTD | 1.521 MAD = | 1 TTD | 2023-09-23 |
| 1 MAD = | 0.6621 TTD | 1.5103 MAD = | 1 TTD | 2023-09-22 |
| 1 MAD = | 0.6622 TTD | 1.5101 MAD = | 1 TTD | 2023-09-21 |
| 1 MAD = | 0.6642 TTD | 1.5055 MAD = | 1 TTD | 2023-09-20 |
| 1 MAD = | 0.6602 TTD | 1.5146 MAD = | 1 TTD | 2023-09-19 |
| 1 MAD = | 0.6615 TTD | 1.5118 MAD = | 1 TTD | 2023-09-18 |
| 1 MAD = | 0.6614 TTD | 1.512 MAD = | 1 TTD | 2023-09-17 |
| 1 MAD = | 0.6614 TTD | 1.512 MAD = | 1 TTD | 2023-09-16 |
| 1 MAD = | 0.6685 TTD | 1.496 MAD = | 1 TTD | 2023-09-15 |
| 1 MAD = | 0.6679 TTD | 1.4972 MAD = | 1 TTD | 2023-09-14 |
| 1 MAD = | 0.6653 TTD | 1.5031 MAD = | 1 TTD | 2023-09-13 |
| 1 MAD = | 0.6656 TTD | 1.5023 MAD = | 1 TTD | 2023-09-12 |
| 1 MAD = | 0.6647 TTD | 1.5044 MAD = | 1 TTD | 2023-09-11 |
| 1 MAD = | 0.6647 TTD | 1.5044 MAD = | 1 TTD | 2023-09-10 |
| 1 MAD = | 0.6672 TTD | 1.4988 MAD = | 1 TTD | 2023-09-09 |
| 1 MAD = | 0.6652 TTD | 1.5033 MAD = | 1 TTD | 2023-09-08 |
| 1 MAD = | 0.662 TTD | 1.5107 MAD = | 1 TTD | 2023-09-07 |
| 1 MAD = | 0.6667 TTD | 1.4999 MAD = | 1 TTD | 2023-09-06 |
| 1 MAD = | 0.6662 TTD | 1.5011 MAD = | 1 TTD | 2023-09-05 |
| 1 MAD = | 0.6648 TTD | 1.5043 MAD = | 1 TTD | 2023-09-04 |
| 1 MAD = | 0.6648 TTD | 1.5043 MAD = | 1 TTD | 2023-09-03 |
| 1 MAD = | 0.6648 TTD | 1.5043 MAD = | 1 TTD | 2023-09-02 |
| 1 MAD = | 0.67 TTD | 1.4926 MAD = | 1 TTD | 2023-09-01 |
| 1 MAD = | 0.6719 TTD | 1.4883 MAD = | 1 TTD | 2023-08-31 |
| 1 MAD = | 0.6703 TTD | 1.4918 MAD = | 1 TTD | 2023-08-30 |
| 1 MAD = | 0.6682 TTD | 1.4965 MAD = | 1 TTD | 2023-08-29 |
| 1 MAD = | 0.6779 TTD | 1.4751 MAD = | 1 TTD | 2023-08-28 |
| 1 MAD = | 0.6779 TTD | 1.4751 MAD = | 1 TTD | 2023-08-27 |
| 1 MAD = | 0.6779 TTD | 1.4751 MAD = | 1 TTD | 2023-08-26 |
| 1 MAD = | 0.6804 TTD | 1.4696 MAD = | 1 TTD | 2023-08-25 |
| 1 MAD = | 0.6745 TTD | 1.4825 MAD = | 1 TTD | 2023-08-24 |
| 1 MAD = | 0.6804 TTD | 1.4697 MAD = | 1 TTD | 2023-08-23 |
| 1 MAD = | 0.6797 TTD | 1.4712 MAD = | 1 TTD | 2023-08-22 |
| 1 MAD = | 0.688 TTD | 1.4536 MAD = | 1 TTD | 2023-08-21 |
| 1 MAD = | 0.688 TTD | 1.4536 MAD = | 1 TTD | 2023-08-20 |
| 1 MAD = | 0.683 TTD | 1.4642 MAD = | 1 TTD | 2023-08-19 |
| 1 MAD = | 0.683 TTD | 1.4642 MAD = | 1 TTD | 2023-08-18 |
| 1 MAD = | 0.6868 TTD | 1.456 MAD = | 1 TTD | 2023-08-17 |
| 1 MAD = | 0.6843 TTD | 1.4613 MAD = | 1 TTD | 2023-08-16 |
| 1 MAD = | 0.6833 TTD | 1.4636 MAD = | 1 TTD | 2023-08-15 |
| 1 MAD = | 0.6946 TTD | 1.4397 MAD = | 1 TTD | 2023-08-14 |
| 1 MAD = | 0.6946 TTD | 1.4397 MAD = | 1 TTD | 2023-08-13 |
| 1 MAD = | 0.6946 TTD | 1.4397 MAD = | 1 TTD | 2023-08-12 |
| 1 MAD = | 0.6936 TTD | 1.4417 MAD = | 1 TTD | 2023-08-11 |
| 1 MAD = | 0.6975 TTD | 1.4337 MAD = | 1 TTD | 2023-08-10 |
| 1 MAD = | 0.6997 TTD | 1.4292 MAD = | 1 TTD | 2023-08-09 |
| 1 MAD = | 0.6894 TTD | 1.4506 MAD = | 1 TTD | 2023-08-08 |
| 1 MAD = | 0.6965 TTD | 1.4358 MAD = | 1 TTD | 2023-08-07 |
| 1 MAD = | 0.6965 TTD | 1.4358 MAD = | 1 TTD | 2023-08-06 |
| 1 MAD = | 0.6965 TTD | 1.4358 MAD = | 1 TTD | 2023-08-05 |
| 1 MAD = | 0.6847 TTD | 1.4606 MAD = | 1 TTD | 2023-08-04 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2023-08-03 |
| 1 MAD = | 0.6895 TTD | 1.4503 MAD = | 1 TTD | 2023-08-02 |
| 1 MAD = | 0.6887 TTD | 1.4521 MAD = | 1 TTD | 2023-08-01 |
| 1 MAD = | 0.6976 TTD | 1.4334 MAD = | 1 TTD | 2023-07-31 |
| 1 MAD = | 0.6976 TTD | 1.4334 MAD = | 1 TTD | 2023-07-30 |
| 1 MAD = | 0.6976 TTD | 1.4334 MAD = | 1 TTD | 2023-07-29 |
| 1 MAD = | 0.7034 TTD | 1.4216 MAD = | 1 TTD | 2023-07-28 |
| 1 MAD = | 0.6989 TTD | 1.4308 MAD = | 1 TTD | 2023-07-27 |
| 1 MAD = | 0.6941 TTD | 1.4408 MAD = | 1 TTD | 2023-07-26 |
| 1 MAD = | 0.6963 TTD | 1.4361 MAD = | 1 TTD | 2023-07-25 |
| 1 MAD = | 0.7004 TTD | 1.4277 MAD = | 1 TTD | 2023-07-24 |
| 1 MAD = | 0.7004 TTD | 1.4277 MAD = | 1 TTD | 2023-07-23 |
| 1 MAD = | 0.7004 TTD | 1.4277 MAD = | 1 TTD | 2023-07-22 |
| 1 MAD = | 0.6936 TTD | 1.4418 MAD = | 1 TTD | 2023-07-21 |
| 1 MAD = | 0.6956 TTD | 1.4377 MAD = | 1 TTD | 2023-07-20 |
| 1 MAD = | 0.6972 TTD | 1.4343 MAD = | 1 TTD | 2023-07-19 |
| 1 MAD = | 0.698 TTD | 1.4327 MAD = | 1 TTD | 2023-07-18 |
| 1 MAD = | 0.7049 TTD | 1.4186 MAD = | 1 TTD | 2023-07-17 |
| 1 MAD = | 0.7049 TTD | 1.4186 MAD = | 1 TTD | 2023-07-16 |
| 1 MAD = | 0.7049 TTD | 1.4186 MAD = | 1 TTD | 2023-07-15 |
| 1 MAD = | 0.6992 TTD | 1.4301 MAD = | 1 TTD | 2023-07-14 |
| 1 MAD = | 0.6935 TTD | 1.442 MAD = | 1 TTD | 2023-07-13 |
| 1 MAD = | 0.6969 TTD | 1.4349 MAD = | 1 TTD | 2023-07-12 |
| 1 MAD = | 0.6903 TTD | 1.4487 MAD = | 1 TTD | 2023-07-11 |
| 1 MAD = | 0.6924 TTD | 1.4442 MAD = | 1 TTD | 2023-07-10 |
| 1 MAD = | 0.6924 TTD | 1.4442 MAD = | 1 TTD | 2023-07-09 |
| 1 MAD = | 0.6924 TTD | 1.4442 MAD = | 1 TTD | 2023-07-08 |
| 1 MAD = | 0.6938 TTD | 1.4413 MAD = | 1 TTD | 2023-07-07 |
| 1 MAD = | 0.6943 TTD | 1.4404 MAD = | 1 TTD | 2023-07-06 |
| 1 MAD = | 0.693 TTD | 1.4431 MAD = | 1 TTD | 2023-07-05 |
| 1 MAD = | 0.6907 TTD | 1.4479 MAD = | 1 TTD | 2023-07-04 |
| 1 MAD = | 0.687 TTD | 1.4556 MAD = | 1 TTD | 2023-07-03 |
| 1 MAD = | 0.6853 TTD | 1.4591 MAD = | 1 TTD | 2023-07-02 |
| 1 MAD = | 0.6853 TTD | 1.4591 MAD = | 1 TTD | 2023-07-01 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2023-06-30 |
| 1 MAD = | 0.6891 TTD | 1.4512 MAD = | 1 TTD | 2023-06-29 |
| 1 MAD = | 0.6861 TTD | 1.4576 MAD = | 1 TTD | 2023-06-28 |
| 1 MAD = | 0.6781 TTD | 1.4747 MAD = | 1 TTD | 2023-06-27 |
| 1 MAD = | 0.6824 TTD | 1.4654 MAD = | 1 TTD | 2023-06-26 |
| 1 MAD = | 0.6824 TTD | 1.4654 MAD = | 1 TTD | 2023-06-25 |
| 1 MAD = | 0.682 TTD | 1.4662 MAD = | 1 TTD | 2023-06-23 |
| 1 MAD = | 0.68 TTD | 1.4705 MAD = | 1 TTD | 2023-06-22 |
| 1 MAD = | 0.6771 TTD | 1.4769 MAD = | 1 TTD | 2023-06-21 |
| 1 MAD = | 0.6783 TTD | 1.4743 MAD = | 1 TTD | 2023-06-20 |
| 1 MAD = | 0.6816 TTD | 1.4671 MAD = | 1 TTD | 2023-06-19 |
| 1 MAD = | 0.6817 TTD | 1.4668 MAD = | 1 TTD | 2023-06-18 |
| 1 MAD = | 0.6785 TTD | 1.4738 MAD = | 1 TTD | 2023-06-17 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2023-06-16 |
| 1 MAD = | 0.6715 TTD | 1.4893 MAD = | 1 TTD | 2023-06-15 |
| 1 MAD = | 0.6728 TTD | 1.4863 MAD = | 1 TTD | 2023-06-14 |
| 1 MAD = | 0.6706 TTD | 1.4911 MAD = | 1 TTD | 2023-06-13 |
| 1 MAD = | 0.6725 TTD | 1.4871 MAD = | 1 TTD | 2023-06-12 |
| 1 MAD = | 0.6725 TTD | 1.4871 MAD = | 1 TTD | 2023-06-11 |
| 1 MAD = | 0.6725 TTD | 1.4871 MAD = | 1 TTD | 2023-06-10 |
| 1 MAD = | 0.6646 TTD | 1.5048 MAD = | 1 TTD | 2023-06-09 |
| 1 MAD = | 0.6646 TTD | 1.5047 MAD = | 1 TTD | 2023-06-08 |
| 1 MAD = | 0.6655 TTD | 1.5025 MAD = | 1 TTD | 2023-06-07 |
| 1 MAD = | 0.6682 TTD | 1.4965 MAD = | 1 TTD | 2023-06-06 |
| 1 MAD = | 0.6681 TTD | 1.4967 MAD = | 1 TTD | 2023-06-05 |
| 1 MAD = | 0.6681 TTD | 1.4968 MAD = | 1 TTD | 2023-06-04 |
| 1 MAD = | 0.6654 TTD | 1.5029 MAD = | 1 TTD | 2023-06-03 |
| 1 MAD = | 0.6653 TTD | 1.5031 MAD = | 1 TTD | 2023-06-02 |
| 1 MAD = | 0.6676 TTD | 1.4979 MAD = | 1 TTD | 2023-06-01 |
| 1 MAD = | 0.6646 TTD | 1.5048 MAD = | 1 TTD | 2023-05-31 |
| 1 MAD = | 0.6642 TTD | 1.5057 MAD = | 1 TTD | 2023-05-30 |
| 1 MAD = | 0.6678 TTD | 1.4974 MAD = | 1 TTD | 2023-05-29 |
| 1 MAD = | 0.6633 TTD | 1.5075 MAD = | 1 TTD | 2023-05-28 |
| 1 MAD = | 0.6633 TTD | 1.5075 MAD = | 1 TTD | 2023-05-27 |
| 1 MAD = | 0.6647 TTD | 1.5044 MAD = | 1 TTD | 2023-05-26 |
| 1 MAD = | 0.6625 TTD | 1.5093 MAD = | 1 TTD | 2023-05-25 |
| 1 MAD = | 0.6656 TTD | 1.5025 MAD = | 1 TTD | 2023-05-24 |
| 1 MAD = | 0.6653 TTD | 1.503 MAD = | 1 TTD | 2023-05-23 |
| 1 MAD = | 0.6691 TTD | 1.4945 MAD = | 1 TTD | 2023-05-22 |
| 1 MAD = | 0.6691 TTD | 1.4945 MAD = | 1 TTD | 2023-05-21 |
| 1 MAD = | 0.6649 TTD | 1.5039 MAD = | 1 TTD | 2023-05-20 |
| 1 MAD = | 0.6655 TTD | 1.5026 MAD = | 1 TTD | 2023-05-19 |
| 1 MAD = | 0.6702 TTD | 1.4921 MAD = | 1 TTD | 2023-05-18 |
| 1 MAD = | 0.6688 TTD | 1.4953 MAD = | 1 TTD | 2023-05-17 |
| 1 MAD = | 0.6715 TTD | 1.4891 MAD = | 1 TTD | 2023-05-16 |
| 1 MAD = | 0.6787 TTD | 1.4735 MAD = | 1 TTD | 2023-05-15 |
| 1 MAD = | 0.6787 TTD | 1.4735 MAD = | 1 TTD | 2023-05-14 |
| 1 MAD = | 0.6728 TTD | 1.4864 MAD = | 1 TTD | 2023-05-13 |
| 1 MAD = | 0.6746 TTD | 1.4824 MAD = | 1 TTD | 2023-05-12 |
| 1 MAD = | 0.6784 TTD | 1.474 MAD = | 1 TTD | 2023-05-11 |
| 1 MAD = | 0.6782 TTD | 1.4744 MAD = | 1 TTD | 2023-05-10 |
| 1 MAD = | 0.6759 TTD | 1.4794 MAD = | 1 TTD | 2023-05-09 |
| 1 MAD = | 0.6786 TTD | 1.4735 MAD = | 1 TTD | 2023-05-08 |
| 1 MAD = | 0.6786 TTD | 1.4735 MAD = | 1 TTD | 2023-05-07 |
| 1 MAD = | 0.6786 TTD | 1.4735 MAD = | 1 TTD | 2023-05-06 |
| 1 MAD = | 0.6784 TTD | 1.4742 MAD = | 1 TTD | 2023-05-05 |
| 1 MAD = | 0.6783 TTD | 1.4742 MAD = | 1 TTD | 2023-05-04 |
| 1 MAD = | 0.6734 TTD | 1.4851 MAD = | 1 TTD | 2023-05-03 |
| 1 MAD = | 0.6743 TTD | 1.483 MAD = | 1 TTD | 2023-05-02 |
| 1 MAD = | 0.6771 TTD | 1.4769 MAD = | 1 TTD | 2023-05-01 |
| 1 MAD = | 0.6771 TTD | 1.4769 MAD = | 1 TTD | 2023-04-30 |
| 1 MAD = | 0.6755 TTD | 1.4805 MAD = | 1 TTD | 2023-04-29 |
| 1 MAD = | 0.6755 TTD | 1.4805 MAD = | 1 TTD | 2023-04-28 |
| 1 MAD = | 0.6752 TTD | 1.4811 MAD = | 1 TTD | 2023-04-27 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2023-04-26 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-04-25 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2023-04-24 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2023-04-23 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2023-04-22 |
| 1 MAD = | 0.6705 TTD | 1.4915 MAD = | 1 TTD | 2023-04-21 |