Last Year History for MAD/TRY
| MAD | TRY | MAD | TRY | Date |
|---|---|---|---|---|
| 1 MAD = | 3.2079 TRY | 0.3117 MAD = | 1 TRY | 2024-04-25 |
| 1 MAD = | 3.2218 TRY | 0.3104 MAD = | 1 TRY | 2024-04-24 |
| 1 MAD = | 3.2168 TRY | 0.3109 MAD = | 1 TRY | 2024-04-23 |
| 1 MAD = | 3.2191 TRY | 0.3106 MAD = | 1 TRY | 2024-04-22 |
| 1 MAD = | 3.2137 TRY | 0.3112 MAD = | 1 TRY | 2024-04-21 |
| 1 MAD = | 3.2137 TRY | 0.3112 MAD = | 1 TRY | 2024-04-20 |
| 1 MAD = | 3.206 TRY | 0.3119 MAD = | 1 TRY | 2024-04-19 |
| 1 MAD = | 3.2121 TRY | 0.3113 MAD = | 1 TRY | 2024-04-18 |
| 1 MAD = | 3.1978 TRY | 0.3127 MAD = | 1 TRY | 2024-04-17 |
| 1 MAD = | 3.1963 TRY | 0.3129 MAD = | 1 TRY | 2024-04-16 |
| 1 MAD = | 3.224 TRY | 0.3102 MAD = | 1 TRY | 2024-04-15 |
| 1 MAD = | 3.2263 TRY | 0.31 MAD = | 1 TRY | 2024-04-14 |
| 1 MAD = | 3.229 TRY | 0.3097 MAD = | 1 TRY | 2024-04-13 |
| 1 MAD = | 3.2147 TRY | 0.3111 MAD = | 1 TRY | 2024-04-12 |
| 1 MAD = | 3.1796 TRY | 0.3145 MAD = | 1 TRY | 2024-04-11 |
| 1 MAD = | 3.2121 TRY | 0.3113 MAD = | 1 TRY | 2024-04-10 |
| 1 MAD = | 3.2206 TRY | 0.3105 MAD = | 1 TRY | 2024-04-09 |
| 1 MAD = | 3.1761 TRY | 0.3148 MAD = | 1 TRY | 2024-04-08 |
| 1 MAD = | 3.1854 TRY | 0.3139 MAD = | 1 TRY | 2024-04-07 |
| 1 MAD = | 3.1854 TRY | 0.3139 MAD = | 1 TRY | 2024-04-06 |
| 1 MAD = | 3.1723 TRY | 0.3152 MAD = | 1 TRY | 2024-04-05 |
| 1 MAD = | 3.1771 TRY | 0.3148 MAD = | 1 TRY | 2024-04-04 |
| 1 MAD = | 3.1761 TRY | 0.3148 MAD = | 1 TRY | 2024-04-03 |
| 1 MAD = | 3.1829 TRY | 0.3142 MAD = | 1 TRY | 2024-04-02 |
| 1 MAD = | 3.2159 TRY | 0.311 MAD = | 1 TRY | 2024-04-01 |
| 1 MAD = | 3.2107 TRY | 0.3115 MAD = | 1 TRY | 2024-03-31 |
| 1 MAD = | 3.2107 TRY | 0.3115 MAD = | 1 TRY | 2024-03-30 |
| 1 MAD = | 3.1926 TRY | 0.3132 MAD = | 1 TRY | 2024-03-29 |
| 1 MAD = | 3.1905 TRY | 0.3134 MAD = | 1 TRY | 2024-03-28 |
| 1 MAD = | 3.189 TRY | 0.3136 MAD = | 1 TRY | 2024-03-27 |
| 1 MAD = | 3.198 TRY | 0.3127 MAD = | 1 TRY | 2024-03-26 |
| 1 MAD = | 3.1848 TRY | 0.314 MAD = | 1 TRY | 2024-03-25 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-24 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-23 |
| 1 MAD = | 3.1898 TRY | 0.3135 MAD = | 1 TRY | 2024-03-22 |
| 1 MAD = | 3.2536 TRY | 0.3073 MAD = | 1 TRY | 2024-03-21 |
| 1 MAD = | 3.2266 TRY | 0.3099 MAD = | 1 TRY | 2024-03-20 |
| 1 MAD = | 3.2083 TRY | 0.3117 MAD = | 1 TRY | 2024-03-19 |
| 1 MAD = | 3.2212 TRY | 0.3104 MAD = | 1 TRY | 2024-03-18 |
| 1 MAD = | 3.2008 TRY | 0.3124 MAD = | 1 TRY | 2024-03-17 |
| 1 MAD = | 3.2008 TRY | 0.3124 MAD = | 1 TRY | 2024-03-16 |
| 1 MAD = | 3.1942 TRY | 0.3131 MAD = | 1 TRY | 2024-03-15 |
| 1 MAD = | 3.206 TRY | 0.3119 MAD = | 1 TRY | 2024-03-14 |
| 1 MAD = | 3.1948 TRY | 0.313 MAD = | 1 TRY | 2024-03-13 |
| 1 MAD = | 3.1934 TRY | 0.3131 MAD = | 1 TRY | 2024-03-12 |
| 1 MAD = | 3.1948 TRY | 0.313 MAD = | 1 TRY | 2024-03-11 |
| 1 MAD = | 3.1811 TRY | 0.3144 MAD = | 1 TRY | 2024-03-10 |
| 1 MAD = | 3.1811 TRY | 0.3144 MAD = | 1 TRY | 2024-03-09 |
| 1 MAD = | 3.1964 TRY | 0.3128 MAD = | 1 TRY | 2024-03-08 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-07 |
| 1 MAD = | 3.1523 TRY | 0.3172 MAD = | 1 TRY | 2024-03-06 |
| 1 MAD = | 3.1341 TRY | 0.3191 MAD = | 1 TRY | 2024-03-05 |
| 1 MAD = | 3.1353 TRY | 0.3189 MAD = | 1 TRY | 2024-03-04 |
| 1 MAD = | 3.1274 TRY | 0.3197 MAD = | 1 TRY | 2024-03-03 |
| 1 MAD = | 3.1274 TRY | 0.3197 MAD = | 1 TRY | 2024-03-02 |
| 1 MAD = | 3.0971 TRY | 0.3229 MAD = | 1 TRY | 2024-03-01 |
| 1 MAD = | 3.0838 TRY | 0.3243 MAD = | 1 TRY | 2024-02-29 |
| 1 MAD = | 3.0923 TRY | 0.3234 MAD = | 1 TRY | 2024-02-28 |
| 1 MAD = | 3.097 TRY | 0.3229 MAD = | 1 TRY | 2024-02-27 |
| 1 MAD = | 3.1026 TRY | 0.3223 MAD = | 1 TRY | 2024-02-26 |
| 1 MAD = | 3.0725 TRY | 0.3255 MAD = | 1 TRY | 2024-02-25 |
| 1 MAD = | 3.0725 TRY | 0.3255 MAD = | 1 TRY | 2024-02-24 |
| 1 MAD = | 3.0883 TRY | 0.3238 MAD = | 1 TRY | 2024-02-23 |
| 1 MAD = | 3.078 TRY | 0.3249 MAD = | 1 TRY | 2024-02-22 |
| 1 MAD = | 3.0787 TRY | 0.3248 MAD = | 1 TRY | 2024-02-21 |
| 1 MAD = | 3.061 TRY | 0.3267 MAD = | 1 TRY | 2024-02-20 |
| 1 MAD = | 3.0684 TRY | 0.3259 MAD = | 1 TRY | 2024-02-19 |
| 1 MAD = | 3.0649 TRY | 0.3263 MAD = | 1 TRY | 2024-02-18 |
| 1 MAD = | 3.0649 TRY | 0.3263 MAD = | 1 TRY | 2024-02-17 |
| 1 MAD = | 3.0692 TRY | 0.3258 MAD = | 1 TRY | 2024-02-16 |
| 1 MAD = | 3.0559 TRY | 0.3272 MAD = | 1 TRY | 2024-02-15 |
| 1 MAD = | 3.0422 TRY | 0.3287 MAD = | 1 TRY | 2024-02-14 |
| 1 MAD = | 3.0613 TRY | 0.3267 MAD = | 1 TRY | 2024-02-13 |
| 1 MAD = | 3.0674 TRY | 0.326 MAD = | 1 TRY | 2024-02-12 |
| 1 MAD = | 3.062 TRY | 0.3266 MAD = | 1 TRY | 2024-02-11 |
| 1 MAD = | 3.062 TRY | 0.3266 MAD = | 1 TRY | 2024-02-10 |
| 1 MAD = | 3.0556 TRY | 0.3273 MAD = | 1 TRY | 2024-02-09 |
| 1 MAD = | 3.0385 TRY | 0.3291 MAD = | 1 TRY | 2024-02-08 |
| 1 MAD = | 3.0429 TRY | 0.3286 MAD = | 1 TRY | 2024-02-07 |
| 1 MAD = | 3.0358 TRY | 0.3294 MAD = | 1 TRY | 2024-02-06 |
| 1 MAD = | 3.0299 TRY | 0.33 MAD = | 1 TRY | 2024-02-05 |
| 1 MAD = | 3.0375 TRY | 0.3292 MAD = | 1 TRY | 2024-02-04 |
| 1 MAD = | 3.0375 TRY | 0.3292 MAD = | 1 TRY | 2024-02-03 |
| 1 MAD = | 3.0517 TRY | 0.3277 MAD = | 1 TRY | 2024-02-02 |
| 1 MAD = | 3.0207 TRY | 0.3311 MAD = | 1 TRY | 2024-02-01 |
| 1 MAD = | 3.0267 TRY | 0.3304 MAD = | 1 TRY | 2024-01-31 |
| 1 MAD = | 3.0329 TRY | 0.3297 MAD = | 1 TRY | 2024-01-30 |
| 1 MAD = | 3.0398 TRY | 0.329 MAD = | 1 TRY | 2024-01-29 |
| 1 MAD = | 3.0442 TRY | 0.3285 MAD = | 1 TRY | 2024-01-28 |
| 1 MAD = | 3.0442 TRY | 0.3285 MAD = | 1 TRY | 2024-01-27 |
| 1 MAD = | 3.0344 TRY | 0.3296 MAD = | 1 TRY | 2024-01-26 |
| 1 MAD = | 3.0299 TRY | 0.33 MAD = | 1 TRY | 2024-01-25 |
| 1 MAD = | 3.0366 TRY | 0.3293 MAD = | 1 TRY | 2024-01-24 |
| 1 MAD = | 3.0429 TRY | 0.3286 MAD = | 1 TRY | 2024-01-23 |
| 1 MAD = | 3.044 TRY | 0.3285 MAD = | 1 TRY | 2024-01-22 |
| 1 MAD = | 3.0441 TRY | 0.3285 MAD = | 1 TRY | 2024-01-21 |
| 1 MAD = | 3.0202 TRY | 0.3311 MAD = | 1 TRY | 2024-01-20 |
| 1 MAD = | 3.0287 TRY | 0.3302 MAD = | 1 TRY | 2024-01-19 |
| 1 MAD = | 3.0226 TRY | 0.3308 MAD = | 1 TRY | 2024-01-18 |
| 1 MAD = | 3.0153 TRY | 0.3316 MAD = | 1 TRY | 2024-01-17 |
| 1 MAD = | 3.0188 TRY | 0.3313 MAD = | 1 TRY | 2024-01-16 |
| 1 MAD = | 3.0209 TRY | 0.331 MAD = | 1 TRY | 2024-01-15 |
| 1 MAD = | 3.0264 TRY | 0.3304 MAD = | 1 TRY | 2024-01-14 |
| 1 MAD = | 3.0264 TRY | 0.3304 MAD = | 1 TRY | 2024-01-13 |
| 1 MAD = | 3.0168 TRY | 0.3315 MAD = | 1 TRY | 2024-01-12 |
| 1 MAD = | 3.0203 TRY | 0.3311 MAD = | 1 TRY | 2024-01-11 |
| 1 MAD = | 3.0104 TRY | 0.3322 MAD = | 1 TRY | 2024-01-10 |
| 1 MAD = | 3.019 TRY | 0.3312 MAD = | 1 TRY | 2024-01-09 |
| 1 MAD = | 3.0111 TRY | 0.3321 MAD = | 1 TRY | 2024-01-08 |
| 1 MAD = | 3.0092 TRY | 0.3323 MAD = | 1 TRY | 2024-01-07 |
| 1 MAD = | 3.0092 TRY | 0.3323 MAD = | 1 TRY | 2024-01-06 |
| 1 MAD = | 3.024 TRY | 0.3307 MAD = | 1 TRY | 2024-01-05 |
| 1 MAD = | 2.9995 TRY | 0.3334 MAD = | 1 TRY | 2024-01-04 |
| 1 MAD = | 2.9999 TRY | 0.3333 MAD = | 1 TRY | 2024-01-03 |
| 1 MAD = | 2.9919 TRY | 0.3342 MAD = | 1 TRY | 2024-01-02 |
| 1 MAD = | 2.9692 TRY | 0.3368 MAD = | 1 TRY | 2024-01-01 |
| 1 MAD = | 2.9723 TRY | 0.3364 MAD = | 1 TRY | 2023-12-31 |
| 1 MAD = | 2.9777 TRY | 0.3358 MAD = | 1 TRY | 2023-12-30 |
| 1 MAD = | 2.9842 TRY | 0.3351 MAD = | 1 TRY | 2023-12-29 |
| 1 MAD = | 3.01 TRY | 0.3322 MAD = | 1 TRY | 2023-12-28 |
| 1 MAD = | 2.9351 TRY | 0.3407 MAD = | 1 TRY | 2023-12-27 |
| 1 MAD = | 2.9624 TRY | 0.3376 MAD = | 1 TRY | 2023-12-26 |
| 1 MAD = | 2.9567 TRY | 0.3382 MAD = | 1 TRY | 2023-12-25 |
| 1 MAD = | 2.9426 TRY | 0.3398 MAD = | 1 TRY | 2023-12-24 |
| 1 MAD = | 2.9426 TRY | 0.3398 MAD = | 1 TRY | 2023-12-23 |
| 1 MAD = | 2.927 TRY | 0.3416 MAD = | 1 TRY | 2023-12-22 |
| 1 MAD = | 2.906 TRY | 0.3441 MAD = | 1 TRY | 2023-12-21 |
| 1 MAD = | 2.8917 TRY | 0.3458 MAD = | 1 TRY | 2023-12-20 |
| 1 MAD = | 2.8782 TRY | 0.3474 MAD = | 1 TRY | 2023-12-19 |
| 1 MAD = | 2.8619 TRY | 0.3494 MAD = | 1 TRY | 2023-12-18 |
| 1 MAD = | 2.8563 TRY | 0.3501 MAD = | 1 TRY | 2023-12-17 |
| 1 MAD = | 2.8563 TRY | 0.3501 MAD = | 1 TRY | 2023-12-16 |
| 1 MAD = | 2.8883 TRY | 0.3462 MAD = | 1 TRY | 2023-12-15 |
| 1 MAD = | 2.8806 TRY | 0.3471 MAD = | 1 TRY | 2023-12-14 |
| 1 MAD = | 2.8605 TRY | 0.3496 MAD = | 1 TRY | 2023-12-13 |
| 1 MAD = | 2.8556 TRY | 0.3502 MAD = | 1 TRY | 2023-12-12 |
| 1 MAD = | 2.8585 TRY | 0.3498 MAD = | 1 TRY | 2023-12-11 |
| 1 MAD = | 2.8531 TRY | 0.3505 MAD = | 1 TRY | 2023-12-10 |
| 1 MAD = | 2.8531 TRY | 0.3505 MAD = | 1 TRY | 2023-12-09 |
| 1 MAD = | 2.8705 TRY | 0.3484 MAD = | 1 TRY | 2023-12-08 |
| 1 MAD = | 2.8606 TRY | 0.3496 MAD = | 1 TRY | 2023-12-07 |
| 1 MAD = | 2.8564 TRY | 0.3501 MAD = | 1 TRY | 2023-12-06 |
| 1 MAD = | 2.8584 TRY | 0.3498 MAD = | 1 TRY | 2023-12-05 |
| 1 MAD = | 2.8639 TRY | 0.3492 MAD = | 1 TRY | 2023-12-04 |
| 1 MAD = | 2.8695 TRY | 0.3485 MAD = | 1 TRY | 2023-12-03 |
| 1 MAD = | 2.8669 TRY | 0.3488 MAD = | 1 TRY | 2023-12-02 |
| 1 MAD = | 2.8659 TRY | 0.3489 MAD = | 1 TRY | 2023-12-01 |
| 1 MAD = | 2.8781 TRY | 0.3475 MAD = | 1 TRY | 2023-11-30 |
| 1 MAD = | 2.8872 TRY | 0.3464 MAD = | 1 TRY | 2023-11-29 |
| 1 MAD = | 2.8721 TRY | 0.3482 MAD = | 1 TRY | 2023-11-28 |
| 1 MAD = | 2.8656 TRY | 0.349 MAD = | 1 TRY | 2023-11-27 |
| 1 MAD = | 2.8616 TRY | 0.3495 MAD = | 1 TRY | 2023-11-26 |
| 1 MAD = | 2.8593 TRY | 0.3497 MAD = | 1 TRY | 2023-11-25 |
| 1 MAD = | 2.8493 TRY | 0.351 MAD = | 1 TRY | 2023-11-24 |
| 1 MAD = | 2.8461 TRY | 0.3514 MAD = | 1 TRY | 2023-11-23 |
| 1 MAD = | 2.8395 TRY | 0.3522 MAD = | 1 TRY | 2023-11-22 |
| 1 MAD = | 2.8476 TRY | 0.3512 MAD = | 1 TRY | 2023-11-21 |
| 1 MAD = | 2.8458 TRY | 0.3514 MAD = | 1 TRY | 2023-11-20 |
| 1 MAD = | 2.8416 TRY | 0.3519 MAD = | 1 TRY | 2023-11-19 |
| 1 MAD = | 2.8416 TRY | 0.3519 MAD = | 1 TRY | 2023-11-18 |
| 1 MAD = | 2.8296 TRY | 0.3534 MAD = | 1 TRY | 2023-11-17 |
| 1 MAD = | 2.8225 TRY | 0.3543 MAD = | 1 TRY | 2023-11-16 |
| 1 MAD = | 2.8281 TRY | 0.3536 MAD = | 1 TRY | 2023-11-15 |
| 1 MAD = | 2.8009 TRY | 0.357 MAD = | 1 TRY | 2023-11-14 |
| 1 MAD = | 2.7944 TRY | 0.3579 MAD = | 1 TRY | 2023-11-13 |
| 1 MAD = | 2.7989 TRY | 0.3573 MAD = | 1 TRY | 2023-11-12 |
| 1 MAD = | 2.7989 TRY | 0.3573 MAD = | 1 TRY | 2023-11-11 |
| 1 MAD = | 2.7898 TRY | 0.3584 MAD = | 1 TRY | 2023-11-10 |
| 1 MAD = | 2.8046 TRY | 0.3566 MAD = | 1 TRY | 2023-11-09 |
| 1 MAD = | 2.7877 TRY | 0.3587 MAD = | 1 TRY | 2023-11-08 |
| 1 MAD = | 2.7688 TRY | 0.3612 MAD = | 1 TRY | 2023-11-07 |
| 1 MAD = | 2.7855 TRY | 0.359 MAD = | 1 TRY | 2023-11-06 |
| 1 MAD = | 2.784 TRY | 0.3592 MAD = | 1 TRY | 2023-11-05 |
| 1 MAD = | 2.784 TRY | 0.3592 MAD = | 1 TRY | 2023-11-04 |
| 1 MAD = | 2.7638 TRY | 0.3618 MAD = | 1 TRY | 2023-11-03 |
| 1 MAD = | 2.7673 TRY | 0.3614 MAD = | 1 TRY | 2023-11-02 |
| 1 MAD = | 2.7549 TRY | 0.363 MAD = | 1 TRY | 2023-11-01 |
| 1 MAD = | 2.7511 TRY | 0.3635 MAD = | 1 TRY | 2023-10-31 |
| 1 MAD = | 2.7449 TRY | 0.3643 MAD = | 1 TRY | 2023-10-30 |
| 1 MAD = | 2.7388 TRY | 0.3651 MAD = | 1 TRY | 2023-10-29 |
| 1 MAD = | 2.7388 TRY | 0.3651 MAD = | 1 TRY | 2023-10-28 |
| 1 MAD = | 2.7401 TRY | 0.3649 MAD = | 1 TRY | 2023-10-27 |
| 1 MAD = | 2.7304 TRY | 0.3662 MAD = | 1 TRY | 2023-10-26 |
| 1 MAD = | 2.7241 TRY | 0.3671 MAD = | 1 TRY | 2023-10-25 |
| 1 MAD = | 2.7398 TRY | 0.365 MAD = | 1 TRY | 2023-10-24 |
| 1 MAD = | 2.7259 TRY | 0.3669 MAD = | 1 TRY | 2023-10-23 |
| 1 MAD = | 2.7239 TRY | 0.3671 MAD = | 1 TRY | 2023-10-22 |
| 1 MAD = | 2.7239 TRY | 0.3671 MAD = | 1 TRY | 2023-10-21 |
| 1 MAD = | 2.7327 TRY | 0.3659 MAD = | 1 TRY | 2023-10-20 |
| 1 MAD = | 2.7233 TRY | 0.3672 MAD = | 1 TRY | 2023-10-19 |
| 1 MAD = | 2.7307 TRY | 0.3662 MAD = | 1 TRY | 2023-10-18 |
| 1 MAD = | 2.7261 TRY | 0.3668 MAD = | 1 TRY | 2023-10-17 |
| 1 MAD = | 2.7306 TRY | 0.3662 MAD = | 1 TRY | 2023-10-16 |
| 1 MAD = | 2.7221 TRY | 0.3674 MAD = | 1 TRY | 2023-10-15 |
| 1 MAD = | 2.7221 TRY | 0.3674 MAD = | 1 TRY | 2023-10-14 |
| 1 MAD = | 2.6993 TRY | 0.3705 MAD = | 1 TRY | 2023-10-13 |
| 1 MAD = | 2.7302 TRY | 0.3663 MAD = | 1 TRY | 2023-10-12 |
| 1 MAD = | 2.7093 TRY | 0.3691 MAD = | 1 TRY | 2023-10-11 |
| 1 MAD = | 2.685 TRY | 0.3724 MAD = | 1 TRY | 2023-10-10 |
| 1 MAD = | 2.7113 TRY | 0.3688 MAD = | 1 TRY | 2023-10-09 |
| 1 MAD = | 2.7107 TRY | 0.3689 MAD = | 1 TRY | 2023-10-08 |
| 1 MAD = | 2.7107 TRY | 0.3689 MAD = | 1 TRY | 2023-10-07 |
| 1 MAD = | 2.6739 TRY | 0.374 MAD = | 1 TRY | 2023-10-06 |
| 1 MAD = | 2.6642 TRY | 0.3753 MAD = | 1 TRY | 2023-10-05 |
| 1 MAD = | 2.6494 TRY | 0.3774 MAD = | 1 TRY | 2023-10-04 |
| 1 MAD = | 2.6546 TRY | 0.3767 MAD = | 1 TRY | 2023-10-03 |
| 1 MAD = | 2.6682 TRY | 0.3748 MAD = | 1 TRY | 2023-10-02 |
| 1 MAD = | 2.668 TRY | 0.3748 MAD = | 1 TRY | 2023-10-01 |
| 1 MAD = | 2.668 TRY | 0.3748 MAD = | 1 TRY | 2023-09-30 |
| 1 MAD = | 2.664 TRY | 0.3754 MAD = | 1 TRY | 2023-09-29 |
| 1 MAD = | 2.6492 TRY | 0.3775 MAD = | 1 TRY | 2023-09-28 |
| 1 MAD = | 2.653 TRY | 0.3769 MAD = | 1 TRY | 2023-09-27 |
| 1 MAD = | 2.6569 TRY | 0.3764 MAD = | 1 TRY | 2023-09-26 |
| 1 MAD = | 2.6406 TRY | 0.3787 MAD = | 1 TRY | 2023-09-25 |
| 1 MAD = | 2.6428 TRY | 0.3784 MAD = | 1 TRY | 2023-09-24 |
| 1 MAD = | 2.6428 TRY | 0.3784 MAD = | 1 TRY | 2023-09-23 |
| 1 MAD = | 2.6514 TRY | 0.3772 MAD = | 1 TRY | 2023-09-22 |
| 1 MAD = | 2.624 TRY | 0.3811 MAD = | 1 TRY | 2023-09-21 |
| 1 MAD = | 2.644 TRY | 0.3782 MAD = | 1 TRY | 2023-09-20 |
| 1 MAD = | 2.6378 TRY | 0.3791 MAD = | 1 TRY | 2023-09-19 |
| 1 MAD = | 2.6351 TRY | 0.3795 MAD = | 1 TRY | 2023-09-18 |
| 1 MAD = | 2.6344 TRY | 0.3796 MAD = | 1 TRY | 2023-09-17 |
| 1 MAD = | 2.6344 TRY | 0.3796 MAD = | 1 TRY | 2023-09-16 |
| 1 MAD = | 2.6312 TRY | 0.38 MAD = | 1 TRY | 2023-09-15 |
| 1 MAD = | 2.6519 TRY | 0.3771 MAD = | 1 TRY | 2023-09-14 |
| 1 MAD = | 2.6507 TRY | 0.3773 MAD = | 1 TRY | 2023-09-13 |
| 1 MAD = | 2.6404 TRY | 0.3787 MAD = | 1 TRY | 2023-09-12 |
| 1 MAD = | 2.6333 TRY | 0.3798 MAD = | 1 TRY | 2023-09-11 |
| 1 MAD = | 2.6351 TRY | 0.3795 MAD = | 1 TRY | 2023-09-10 |
| 1 MAD = | 2.6421 TRY | 0.3785 MAD = | 1 TRY | 2023-09-09 |
| 1 MAD = | 2.6403 TRY | 0.3787 MAD = | 1 TRY | 2023-09-08 |
| 1 MAD = | 2.6139 TRY | 0.3826 MAD = | 1 TRY | 2023-09-07 |
| 1 MAD = | 2.6293 TRY | 0.3803 MAD = | 1 TRY | 2023-09-06 |
| 1 MAD = | 2.6294 TRY | 0.3803 MAD = | 1 TRY | 2023-09-05 |
| 1 MAD = | 2.5979 TRY | 0.3849 MAD = | 1 TRY | 2023-09-04 |
| 1 MAD = | 2.6005 TRY | 0.3845 MAD = | 1 TRY | 2023-09-03 |
| 1 MAD = | 2.6005 TRY | 0.3845 MAD = | 1 TRY | 2023-09-02 |
| 1 MAD = | 2.6234 TRY | 0.3812 MAD = | 1 TRY | 2023-09-01 |
| 1 MAD = | 2.6534 TRY | 0.3769 MAD = | 1 TRY | 2023-08-31 |
| 1 MAD = | 2.6341 TRY | 0.3796 MAD = | 1 TRY | 2023-08-30 |
| 1 MAD = | 2.6031 TRY | 0.3842 MAD = | 1 TRY | 2023-08-29 |
| 1 MAD = | 2.6407 TRY | 0.3787 MAD = | 1 TRY | 2023-08-28 |
| 1 MAD = | 2.6461 TRY | 0.3779 MAD = | 1 TRY | 2023-08-27 |
| 1 MAD = | 2.6461 TRY | 0.3779 MAD = | 1 TRY | 2023-08-26 |
| 1 MAD = | 2.5762 TRY | 0.3882 MAD = | 1 TRY | 2023-08-25 |
| 1 MAD = | 2.7191 TRY | 0.3678 MAD = | 1 TRY | 2023-08-24 |
| 1 MAD = | 2.7206 TRY | 0.3676 MAD = | 1 TRY | 2023-08-23 |
| 1 MAD = | 2.726 TRY | 0.3668 MAD = | 1 TRY | 2023-08-22 |
| 1 MAD = | 2.7583 TRY | 0.3625 MAD = | 1 TRY | 2023-08-21 |
| 1 MAD = | 2.7569 TRY | 0.3627 MAD = | 1 TRY | 2023-08-20 |
| 1 MAD = | 2.7305 TRY | 0.3662 MAD = | 1 TRY | 2023-08-19 |
| 1 MAD = | 2.7288 TRY | 0.3665 MAD = | 1 TRY | 2023-08-18 |
| 1 MAD = | 2.7323 TRY | 0.366 MAD = | 1 TRY | 2023-08-17 |
| 1 MAD = | 2.7267 TRY | 0.3667 MAD = | 1 TRY | 2023-08-16 |
| 1 MAD = | 2.7158 TRY | 0.3682 MAD = | 1 TRY | 2023-08-15 |
| 1 MAD = | 2.7541 TRY | 0.3631 MAD = | 1 TRY | 2023-08-14 |
| 1 MAD = | 2.7636 TRY | 0.3618 MAD = | 1 TRY | 2023-08-13 |
| 1 MAD = | 2.7636 TRY | 0.3618 MAD = | 1 TRY | 2023-08-12 |
| 1 MAD = | 2.7537 TRY | 0.3632 MAD = | 1 TRY | 2023-08-11 |
| 1 MAD = | 2.7787 TRY | 0.3599 MAD = | 1 TRY | 2023-08-10 |
| 1 MAD = | 2.7872 TRY | 0.3588 MAD = | 1 TRY | 2023-08-09 |
| 1 MAD = | 2.7499 TRY | 0.3636 MAD = | 1 TRY | 2023-08-08 |
| 1 MAD = | 2.7889 TRY | 0.3586 MAD = | 1 TRY | 2023-08-07 |
| 1 MAD = | 2.7884 TRY | 0.3586 MAD = | 1 TRY | 2023-08-06 |
| 1 MAD = | 2.7884 TRY | 0.3586 MAD = | 1 TRY | 2023-08-05 |
| 1 MAD = | 2.7737 TRY | 0.3605 MAD = | 1 TRY | 2023-08-04 |
| 1 MAD = | 2.7135 TRY | 0.3685 MAD = | 1 TRY | 2023-08-03 |
| 1 MAD = | 2.7391 TRY | 0.3651 MAD = | 1 TRY | 2023-08-02 |
| 1 MAD = | 2.7242 TRY | 0.3671 MAD = | 1 TRY | 2023-08-01 |
| 1 MAD = | 2.7703 TRY | 0.361 MAD = | 1 TRY | 2023-07-31 |
| 1 MAD = | 2.7751 TRY | 0.3603 MAD = | 1 TRY | 2023-07-30 |
| 1 MAD = | 2.7751 TRY | 0.3603 MAD = | 1 TRY | 2023-07-29 |
| 1 MAD = | 2.7559 TRY | 0.3629 MAD = | 1 TRY | 2023-07-28 |
| 1 MAD = | 2.7695 TRY | 0.3611 MAD = | 1 TRY | 2023-07-27 |
| 1 MAD = | 2.7526 TRY | 0.3633 MAD = | 1 TRY | 2023-07-26 |
| 1 MAD = | 2.7575 TRY | 0.3627 MAD = | 1 TRY | 2023-07-25 |
| 1 MAD = | 2.7693 TRY | 0.3611 MAD = | 1 TRY | 2023-07-24 |
| 1 MAD = | 2.7856 TRY | 0.359 MAD = | 1 TRY | 2023-07-23 |
| 1 MAD = | 2.7856 TRY | 0.359 MAD = | 1 TRY | 2023-07-22 |
| 1 MAD = | 2.7401 TRY | 0.3649 MAD = | 1 TRY | 2023-07-21 |
| 1 MAD = | 2.7646 TRY | 0.3617 MAD = | 1 TRY | 2023-07-20 |
| 1 MAD = | 2.7631 TRY | 0.3619 MAD = | 1 TRY | 2023-07-19 |
| 1 MAD = | 2.716 TRY | 0.3682 MAD = | 1 TRY | 2023-07-18 |
| 1 MAD = | 2.726 TRY | 0.3668 MAD = | 1 TRY | 2023-07-17 |
| 1 MAD = | 2.724 TRY | 0.3671 MAD = | 1 TRY | 2023-07-16 |
| 1 MAD = | 2.724 TRY | 0.3671 MAD = | 1 TRY | 2023-07-15 |
| 1 MAD = | 2.7012 TRY | 0.3702 MAD = | 1 TRY | 2023-07-14 |
| 1 MAD = | 2.6986 TRY | 0.3706 MAD = | 1 TRY | 2023-07-13 |
| 1 MAD = | 2.6837 TRY | 0.3726 MAD = | 1 TRY | 2023-07-12 |
| 1 MAD = | 2.6671 TRY | 0.3749 MAD = | 1 TRY | 2023-07-11 |
| 1 MAD = | 2.6775 TRY | 0.3735 MAD = | 1 TRY | 2023-07-10 |
| 1 MAD = | 2.6801 TRY | 0.3731 MAD = | 1 TRY | 2023-07-09 |
| 1 MAD = | 2.6801 TRY | 0.3731 MAD = | 1 TRY | 2023-07-08 |
| 1 MAD = | 2.6742 TRY | 0.3739 MAD = | 1 TRY | 2023-07-07 |
| 1 MAD = | 2.6565 TRY | 0.3764 MAD = | 1 TRY | 2023-07-06 |
| 1 MAD = | 2.6527 TRY | 0.377 MAD = | 1 TRY | 2023-07-05 |
| 1 MAD = | 2.639 TRY | 0.3789 MAD = | 1 TRY | 2023-07-04 |
| 1 MAD = | 2.6485 TRY | 0.3776 MAD = | 1 TRY | 2023-07-03 |
| 1 MAD = | 2.6322 TRY | 0.3799 MAD = | 1 TRY | 2023-07-02 |
| 1 MAD = | 2.6322 TRY | 0.3799 MAD = | 1 TRY | 2023-07-01 |
| 1 MAD = | 2.5995 TRY | 0.3847 MAD = | 1 TRY | 2023-06-30 |
| 1 MAD = | 2.6333 TRY | 0.3798 MAD = | 1 TRY | 2023-06-29 |
| 1 MAD = | 2.6283 TRY | 0.3805 MAD = | 1 TRY | 2023-06-28 |
| 1 MAD = | 2.602 TRY | 0.3843 MAD = | 1 TRY | 2023-06-27 |
| 1 MAD = | 2.5504 TRY | 0.3921 MAD = | 1 TRY | 2023-06-26 |
| 1 MAD = | 2.5536 TRY | 0.3916 MAD = | 1 TRY | 2023-06-25 |
| 1 MAD = | 2.5094 TRY | 0.3985 MAD = | 1 TRY | 2023-06-23 |
| 1 MAD = | 2.3768 TRY | 0.4207 MAD = | 1 TRY | 2023-06-22 |
| 1 MAD = | 2.3564 TRY | 0.4244 MAD = | 1 TRY | 2023-06-21 |
| 1 MAD = | 2.3612 TRY | 0.4235 MAD = | 1 TRY | 2023-06-20 |
| 1 MAD = | 2.3727 TRY | 0.4215 MAD = | 1 TRY | 2023-06-19 |
| 1 MAD = | 2.3772 TRY | 0.4207 MAD = | 1 TRY | 2023-06-18 |
| 1 MAD = | 2.3634 TRY | 0.4231 MAD = | 1 TRY | 2023-06-17 |
| 1 MAD = | 2.3615 TRY | 0.4235 MAD = | 1 TRY | 2023-06-16 |
| 1 MAD = | 2.3412 TRY | 0.4271 MAD = | 1 TRY | 2023-06-15 |
| 1 MAD = | 2.3412 TRY | 0.4271 MAD = | 1 TRY | 2023-06-14 |
| 1 MAD = | 2.3212 TRY | 0.4308 MAD = | 1 TRY | 2023-06-13 |
| 1 MAD = | 2.3373 TRY | 0.4278 MAD = | 1 TRY | 2023-06-12 |
| 1 MAD = | 2.3231 TRY | 0.4305 MAD = | 1 TRY | 2023-06-11 |
| 1 MAD = | 2.3231 TRY | 0.4305 MAD = | 1 TRY | 2023-06-10 |
| 1 MAD = | 2.3166 TRY | 0.4317 MAD = | 1 TRY | 2023-06-09 |
| 1 MAD = | 2.2824 TRY | 0.4381 MAD = | 1 TRY | 2023-06-08 |
| 1 MAD = | 2.1773 TRY | 0.4593 MAD = | 1 TRY | 2023-06-07 |
| 1 MAD = | 2.1059 TRY | 0.4749 MAD = | 1 TRY | 2023-06-06 |
| 1 MAD = | 2.0632 TRY | 0.4847 MAD = | 1 TRY | 2023-06-05 |
| 1 MAD = | 2.0569 TRY | 0.4862 MAD = | 1 TRY | 2023-06-04 |
| 1 MAD = | 2.0559 TRY | 0.4864 MAD = | 1 TRY | 2023-06-03 |
| 1 MAD = | 2.0643 TRY | 0.4844 MAD = | 1 TRY | 2023-06-02 |
| 1 MAD = | 2.0425 TRY | 0.4896 MAD = | 1 TRY | 2023-06-01 |
| 1 MAD = | 2.0205 TRY | 0.4949 MAD = | 1 TRY | 2023-05-31 |
| 1 MAD = | 1.971 TRY | 0.5074 MAD = | 1 TRY | 2023-05-30 |
| 1 MAD = | 1.9635 TRY | 0.5093 MAD = | 1 TRY | 2023-05-29 |
| 1 MAD = | 1.9521 TRY | 0.5123 MAD = | 1 TRY | 2023-05-28 |
| 1 MAD = | 1.9521 TRY | 0.5123 MAD = | 1 TRY | 2023-05-27 |
| 1 MAD = | 1.9535 TRY | 0.5119 MAD = | 1 TRY | 2023-05-26 |
| 1 MAD = | 1.9469 TRY | 0.5136 MAD = | 1 TRY | 2023-05-25 |
| 1 MAD = | 1.9503 TRY | 0.5128 MAD = | 1 TRY | 2023-05-24 |
| 1 MAD = | 1.9472 TRY | 0.5136 MAD = | 1 TRY | 2023-05-23 |
| 1 MAD = | 1.9594 TRY | 0.5104 MAD = | 1 TRY | 2023-05-22 |
| 1 MAD = | 1.9584 TRY | 0.5106 MAD = | 1 TRY | 2023-05-21 |
| 1 MAD = | 1.9408 TRY | 0.5153 MAD = | 1 TRY | 2023-05-20 |
| 1 MAD = | 1.9425 TRY | 0.5148 MAD = | 1 TRY | 2023-05-19 |
| 1 MAD = | 1.9532 TRY | 0.512 MAD = | 1 TRY | 2023-05-18 |
| 1 MAD = | 1.9459 TRY | 0.5139 MAD = | 1 TRY | 2023-05-17 |
| 1 MAD = | 1.947 TRY | 0.5136 MAD = | 1 TRY | 2023-05-16 |
| 1 MAD = | 1.9692 TRY | 0.5078 MAD = | 1 TRY | 2023-05-15 |
| 1 MAD = | 1.9638 TRY | 0.5092 MAD = | 1 TRY | 2023-05-14 |
| 1 MAD = | 1.9399 TRY | 0.5155 MAD = | 1 TRY | 2023-05-13 |
| 1 MAD = | 1.9444 TRY | 0.5143 MAD = | 1 TRY | 2023-05-12 |
| 1 MAD = | 1.9518 TRY | 0.5124 MAD = | 1 TRY | 2023-05-11 |
| 1 MAD = | 1.9499 TRY | 0.5129 MAD = | 1 TRY | 2023-05-10 |
| 1 MAD = | 1.9523 TRY | 0.5122 MAD = | 1 TRY | 2023-05-09 |
| 1 MAD = | 1.9519 TRY | 0.5123 MAD = | 1 TRY | 2023-05-08 |
| 1 MAD = | 1.9532 TRY | 0.512 MAD = | 1 TRY | 2023-05-07 |
| 1 MAD = | 1.9532 TRY | 0.512 MAD = | 1 TRY | 2023-05-06 |
| 1 MAD = | 1.9483 TRY | 0.5133 MAD = | 1 TRY | 2023-05-05 |
| 1 MAD = | 1.9466 TRY | 0.5137 MAD = | 1 TRY | 2023-05-04 |
| 1 MAD = | 1.938 TRY | 0.516 MAD = | 1 TRY | 2023-05-03 |
| 1 MAD = | 1.935 TRY | 0.5168 MAD = | 1 TRY | 2023-05-02 |
| 1 MAD = | 1.9642 TRY | 0.5091 MAD = | 1 TRY | 2023-05-01 |
| 1 MAD = | 1.9639 TRY | 0.5092 MAD = | 1 TRY | 2023-04-30 |
| 1 MAD = | 1.9334 TRY | 0.5172 MAD = | 1 TRY | 2023-04-29 |
| 1 MAD = | 1.9324 TRY | 0.5175 MAD = | 1 TRY | 2023-04-28 |
| 1 MAD = | 1.9305 TRY | 0.518 MAD = | 1 TRY | 2023-04-27 |
| 1 MAD = | 1.9177 TRY | 0.5215 MAD = | 1 TRY | 2023-04-26 |