» Welcome to Currency Converter Calculator      

Last Year History for MAD/TND


MAD TND MAD TND Date
1 MAD = 0.3082 TND 3.2446 MAD = 1 TND 2024-03-28
1 MAD = 0.3087 TND 3.2394 MAD = 1 TND 2024-03-27
1 MAD = 0.3098 TND 3.228 MAD = 1 TND 2024-03-26
1 MAD = 0.3062 TND 3.2658 MAD = 1 TND 2024-03-25
1 MAD = 0.3074 TND 3.2527 MAD = 1 TND 2024-03-24
1 MAD = 0.3074 TND 3.2527 MAD = 1 TND 2024-03-23
1 MAD = 0.3078 TND 3.2484 MAD = 1 TND 2024-03-22
1 MAD = 0.3102 TND 3.2238 MAD = 1 TND 2024-03-21
1 MAD = 0.3097 TND 3.229 MAD = 1 TND 2024-03-20
1 MAD = 0.3078 TND 3.2488 MAD = 1 TND 2024-03-19
1 MAD = 0.3093 TND 3.2327 MAD = 1 TND 2024-03-18
1 MAD = 0.3094 TND 3.2324 MAD = 1 TND 2024-03-17
1 MAD = 0.3094 TND 3.2324 MAD = 1 TND 2024-03-16
1 MAD = 0.307 TND 3.2569 MAD = 1 TND 2024-03-15
1 MAD = 0.3089 TND 3.2375 MAD = 1 TND 2024-03-14
1 MAD = 0.3083 TND 3.2432 MAD = 1 TND 2024-03-13
1 MAD = 0.3086 TND 3.2407 MAD = 1 TND 2024-03-12
1 MAD = 0.3089 TND 3.2375 MAD = 1 TND 2024-03-11
1 MAD = 0.309 TND 3.2361 MAD = 1 TND 2024-03-10
1 MAD = 0.309 TND 3.2361 MAD = 1 TND 2024-03-09
1 MAD = 0.3108 TND 3.2179 MAD = 1 TND 2024-03-08
1 MAD = 0.311 TND 3.215 MAD = 1 TND 2024-03-07
1 MAD = 0.3096 TND 3.2298 MAD = 1 TND 2024-03-06
1 MAD = 0.309 TND 3.2367 MAD = 1 TND 2024-03-05
1 MAD = 0.3109 TND 3.2163 MAD = 1 TND 2024-03-04
1 MAD = 0.3114 TND 3.2118 MAD = 1 TND 2024-03-03
1 MAD = 0.3114 TND 3.2118 MAD = 1 TND 2024-03-02
1 MAD = 0.309 TND 3.2367 MAD = 1 TND 2024-03-01
1 MAD = 0.3081 TND 3.2457 MAD = 1 TND 2024-02-29
1 MAD = 0.3093 TND 3.2327 MAD = 1 TND 2024-02-28
1 MAD = 0.3103 TND 3.2232 MAD = 1 TND 2024-02-27
1 MAD = 0.3114 TND 3.2113 MAD = 1 TND 2024-02-26
1 MAD = 0.3114 TND 3.2113 MAD = 1 TND 2024-02-25
1 MAD = 0.3114 TND 3.2113 MAD = 1 TND 2024-02-24
1 MAD = 0.3104 TND 3.222 MAD = 1 TND 2024-02-23
1 MAD = 0.3105 TND 3.2209 MAD = 1 TND 2024-02-22
1 MAD = 0.3105 TND 3.2206 MAD = 1 TND 2024-02-21
1 MAD = 0.3109 TND 3.2165 MAD = 1 TND 2024-02-20
1 MAD = 0.312 TND 3.2054 MAD = 1 TND 2024-02-19
1 MAD = 0.3119 TND 3.2063 MAD = 1 TND 2024-02-18
1 MAD = 0.3119 TND 3.2063 MAD = 1 TND 2024-02-17
1 MAD = 0.3121 TND 3.2042 MAD = 1 TND 2024-02-16
1 MAD = 0.3126 TND 3.199 MAD = 1 TND 2024-02-15
1 MAD = 0.3113 TND 3.2124 MAD = 1 TND 2024-02-14
1 MAD = 0.3118 TND 3.2075 MAD = 1 TND 2024-02-13
1 MAD = 0.3125 TND 3.2002 MAD = 1 TND 2024-02-12
1 MAD = 0.3122 TND 3.2031 MAD = 1 TND 2024-02-11
1 MAD = 0.3122 TND 3.2031 MAD = 1 TND 2024-02-10
1 MAD = 0.3122 TND 3.2031 MAD = 1 TND 2024-02-09
1 MAD = 0.311 TND 3.2155 MAD = 1 TND 2024-02-08
1 MAD = 0.3108 TND 3.2177 MAD = 1 TND 2024-02-07
1 MAD = 0.3117 TND 3.2086 MAD = 1 TND 2024-02-06
1 MAD = 0.3101 TND 3.2247 MAD = 1 TND 2024-02-05
1 MAD = 0.3114 TND 3.2112 MAD = 1 TND 2024-02-04
1 MAD = 0.3114 TND 3.2112 MAD = 1 TND 2024-02-03
1 MAD = 0.3122 TND 3.2033 MAD = 1 TND 2024-02-02
1 MAD = 0.3102 TND 3.224 MAD = 1 TND 2024-02-01
1 MAD = 0.3107 TND 3.219 MAD = 1 TND 2024-01-31
1 MAD = 0.3118 TND 3.2076 MAD = 1 TND 2024-01-30
1 MAD = 0.3118 TND 3.2076 MAD = 1 TND 2024-01-29
1 MAD = 0.3124 TND 3.2014 MAD = 1 TND 2024-01-28
1 MAD = 0.3124 TND 3.2014 MAD = 1 TND 2024-01-27
1 MAD = 0.3113 TND 3.2124 MAD = 1 TND 2024-01-26
1 MAD = 0.3122 TND 3.203 MAD = 1 TND 2024-01-25
1 MAD = 0.3126 TND 3.1994 MAD = 1 TND 2024-01-24
1 MAD = 0.3125 TND 3.2 MAD = 1 TND 2024-01-23
1 MAD = 0.3132 TND 3.1927 MAD = 1 TND 2024-01-22
1 MAD = 0.3136 TND 3.1887 MAD = 1 TND 2024-01-21
1 MAD = 0.3111 TND 3.214 MAD = 1 TND 2024-01-20
1 MAD = 0.3121 TND 3.2037 MAD = 1 TND 2024-01-19
1 MAD = 0.3122 TND 3.2034 MAD = 1 TND 2024-01-18
1 MAD = 0.3096 TND 3.2302 MAD = 1 TND 2024-01-17
1 MAD = 0.3102 TND 3.2234 MAD = 1 TND 2024-01-16
1 MAD = 0.3105 TND 3.221 MAD = 1 TND 2024-01-15
1 MAD = 0.311 TND 3.2153 MAD = 1 TND 2024-01-14
1 MAD = 0.311 TND 3.2153 MAD = 1 TND 2024-01-13
1 MAD = 0.3117 TND 3.2084 MAD = 1 TND 2024-01-12
1 MAD = 0.3118 TND 3.2076 MAD = 1 TND 2024-01-11
1 MAD = 0.3108 TND 3.2178 MAD = 1 TND 2024-01-10
1 MAD = 0.312 TND 3.2053 MAD = 1 TND 2024-01-09
1 MAD = 0.3119 TND 3.2057 MAD = 1 TND 2024-01-08
1 MAD = 0.3126 TND 3.1989 MAD = 1 TND 2024-01-07
1 MAD = 0.3126 TND 3.1989 MAD = 1 TND 2024-01-06
1 MAD = 0.3137 TND 3.1879 MAD = 1 TND 2024-01-05
1 MAD = 0.3115 TND 3.2103 MAD = 1 TND 2024-01-04
1 MAD = 0.3116 TND 3.2091 MAD = 1 TND 2024-01-03
1 MAD = 0.3087 TND 3.2393 MAD = 1 TND 2024-01-02
1 MAD = 0.3087 TND 3.2393 MAD = 1 TND 2024-01-01
1 MAD = 0.309 TND 3.2363 MAD = 1 TND 2023-12-31
1 MAD = 0.3096 TND 3.2304 MAD = 1 TND 2023-12-30
1 MAD = 0.3096 TND 3.2303 MAD = 1 TND 2023-12-29
1 MAD = 0.3133 TND 3.1914 MAD = 1 TND 2023-12-28
1 MAD = 0.3104 TND 3.2213 MAD = 1 TND 2023-12-27
1 MAD = 0.3112 TND 3.2133 MAD = 1 TND 2023-12-26
1 MAD = 0.3112 TND 3.2133 MAD = 1 TND 2023-12-25
1 MAD = 0.3118 TND 3.2071 MAD = 1 TND 2023-12-24
1 MAD = 0.3118 TND 3.2071 MAD = 1 TND 2023-12-23
1 MAD = 0.3095 TND 3.2309 MAD = 1 TND 2023-12-22
1 MAD = 0.3079 TND 3.2481 MAD = 1 TND 2023-12-21
1 MAD = 0.3073 TND 3.2538 MAD = 1 TND 2023-12-20
1 MAD = 0.3063 TND 3.2644 MAD = 1 TND 2023-12-19
1 MAD = 0.3019 TND 3.3125 MAD = 1 TND 2023-12-18
1 MAD = 0.3022 TND 3.3094 MAD = 1 TND 2023-12-17
1 MAD = 0.3022 TND 3.3094 MAD = 1 TND 2023-12-16
1 MAD = 0.3069 TND 3.2579 MAD = 1 TND 2023-12-15
1 MAD = 0.3086 TND 3.2408 MAD = 1 TND 2023-12-14
1 MAD = 0.3081 TND 3.246 MAD = 1 TND 2023-12-13
1 MAD = 0.3078 TND 3.2488 MAD = 1 TND 2023-12-12
1 MAD = 0.3086 TND 3.2406 MAD = 1 TND 2023-12-11
1 MAD = 0.3088 TND 3.2387 MAD = 1 TND 2023-12-10
1 MAD = 0.3088 TND 3.2387 MAD = 1 TND 2023-12-09
1 MAD = 0.3093 TND 3.2331 MAD = 1 TND 2023-12-08
1 MAD = 0.3093 TND 3.2327 MAD = 1 TND 2023-12-07
1 MAD = 0.3088 TND 3.2385 MAD = 1 TND 2023-12-06
1 MAD = 0.3077 TND 3.2496 MAD = 1 TND 2023-12-05
1 MAD = 0.3085 TND 3.2418 MAD = 1 TND 2023-12-04
1 MAD = 0.3091 TND 3.2353 MAD = 1 TND 2023-12-03
1 MAD = 0.3088 TND 3.2382 MAD = 1 TND 2023-12-02
1 MAD = 0.3085 TND 3.2418 MAD = 1 TND 2023-12-01
1 MAD = 0.3081 TND 3.2454 MAD = 1 TND 2023-11-30
1 MAD = 0.3088 TND 3.2382 MAD = 1 TND 2023-11-29
1 MAD = 0.3079 TND 3.2478 MAD = 1 TND 2023-11-28
1 MAD = 0.3077 TND 3.2496 MAD = 1 TND 2023-11-27
1 MAD = 0.3078 TND 3.2487 MAD = 1 TND 2023-11-26
1 MAD = 0.3076 TND 3.2513 MAD = 1 TND 2023-11-25
1 MAD = 0.3062 TND 3.2658 MAD = 1 TND 2023-11-24
1 MAD = 0.3061 TND 3.2674 MAD = 1 TND 2023-11-23
1 MAD = 0.3058 TND 3.2706 MAD = 1 TND 2023-11-22
1 MAD = 0.307 TND 3.2569 MAD = 1 TND 2023-11-21
1 MAD = 0.3083 TND 3.2436 MAD = 1 TND 2023-11-20
1 MAD = 0.3086 TND 3.2406 MAD = 1 TND 2023-11-19
1 MAD = 0.3086 TND 3.2406 MAD = 1 TND 2023-11-18
1 MAD = 0.3069 TND 3.2585 MAD = 1 TND 2023-11-17
1 MAD = 0.3064 TND 3.2635 MAD = 1 TND 2023-11-16
1 MAD = 0.3074 TND 3.2532 MAD = 1 TND 2023-11-15
1 MAD = 0.3085 TND 3.2412 MAD = 1 TND 2023-11-14
1 MAD = 0.3087 TND 3.2396 MAD = 1 TND 2023-11-13
1 MAD = 0.3095 TND 3.2309 MAD = 1 TND 2023-11-12
1 MAD = 0.3095 TND 3.2309 MAD = 1 TND 2023-11-11
1 MAD = 0.3086 TND 3.2408 MAD = 1 TND 2023-11-10
1 MAD = 0.3094 TND 3.2324 MAD = 1 TND 2023-11-09
1 MAD = 0.3076 TND 3.2511 MAD = 1 TND 2023-11-08
1 MAD = 0.3063 TND 3.2643 MAD = 1 TND 2023-11-07
1 MAD = 0.3102 TND 3.2242 MAD = 1 TND 2023-11-06
1 MAD = 0.3103 TND 3.2223 MAD = 1 TND 2023-11-05
1 MAD = 0.3103 TND 3.2223 MAD = 1 TND 2023-11-04
1 MAD = 0.3099 TND 3.2273 MAD = 1 TND 2023-11-03
1 MAD = 0.3109 TND 3.217 MAD = 1 TND 2023-11-02
1 MAD = 0.3088 TND 3.2382 MAD = 1 TND 2023-11-01
1 MAD = 0.3088 TND 3.2382 MAD = 1 TND 2023-10-31
1 MAD = 0.3087 TND 3.2394 MAD = 1 TND 2023-10-30
1 MAD = 0.3092 TND 3.2346 MAD = 1 TND 2023-10-29
1 MAD = 0.3092 TND 3.2346 MAD = 1 TND 2023-10-28
1 MAD = 0.3089 TND 3.2371 MAD = 1 TND 2023-10-27
1 MAD = 0.308 TND 3.2463 MAD = 1 TND 2023-10-26
1 MAD = 0.3059 TND 3.2692 MAD = 1 TND 2023-10-25
1 MAD = 0.3089 TND 3.2376 MAD = 1 TND 2023-10-24
1 MAD = 0.3077 TND 3.25 MAD = 1 TND 2023-10-23
1 MAD = 0.3082 TND 3.2447 MAD = 1 TND 2023-10-22
1 MAD = 0.3082 TND 3.2447 MAD = 1 TND 2023-10-21
1 MAD = 0.3087 TND 3.2392 MAD = 1 TND 2023-10-20
1 MAD = 0.3082 TND 3.2442 MAD = 1 TND 2023-10-19
1 MAD = 0.3095 TND 3.2307 MAD = 1 TND 2023-10-18
1 MAD = 0.3104 TND 3.2216 MAD = 1 TND 2023-10-17
1 MAD = 0.3112 TND 3.2139 MAD = 1 TND 2023-10-16
1 MAD = 0.311 TND 3.2151 MAD = 1 TND 2023-10-15
1 MAD = 0.311 TND 3.2151 MAD = 1 TND 2023-10-14
1 MAD = 0.3084 TND 3.2423 MAD = 1 TND 2023-10-13
1 MAD = 0.3114 TND 3.2113 MAD = 1 TND 2023-10-12
1 MAD = 0.3086 TND 3.2402 MAD = 1 TND 2023-10-11
1 MAD = 0.3076 TND 3.2512 MAD = 1 TND 2023-10-10
1 MAD = 0.3109 TND 3.2166 MAD = 1 TND 2023-10-09
1 MAD = 0.3118 TND 3.2077 MAD = 1 TND 2023-10-08
1 MAD = 0.3118 TND 3.2077 MAD = 1 TND 2023-10-07
1 MAD = 0.3076 TND 3.2513 MAD = 1 TND 2023-10-06
1 MAD = 0.308 TND 3.2463 MAD = 1 TND 2023-10-05
1 MAD = 0.3064 TND 3.2642 MAD = 1 TND 2023-10-04
1 MAD = 0.3068 TND 3.2591 MAD = 1 TND 2023-10-03
1 MAD = 0.3066 TND 3.262 MAD = 1 TND 2023-10-02
1 MAD = 0.3072 TND 3.2552 MAD = 1 TND 2023-10-01
1 MAD = 0.3072 TND 3.2552 MAD = 1 TND 2023-09-30
1 MAD = 0.3083 TND 3.2439 MAD = 1 TND 2023-09-29
1 MAD = 0.3087 TND 3.2389 MAD = 1 TND 2023-09-28
1 MAD = 0.3086 TND 3.2408 MAD = 1 TND 2023-09-27
1 MAD = 0.3091 TND 3.2347 MAD = 1 TND 2023-09-26
1 MAD = 0.306 TND 3.2677 MAD = 1 TND 2023-09-25
1 MAD = 0.3066 TND 3.2619 MAD = 1 TND 2023-09-24
1 MAD = 0.3066 TND 3.2619 MAD = 1 TND 2023-09-23
1 MAD = 0.3082 TND 3.2447 MAD = 1 TND 2023-09-22
1 MAD = 0.3038 TND 3.2911 MAD = 1 TND 2023-09-21
1 MAD = 0.3089 TND 3.2369 MAD = 1 TND 2023-09-20
1 MAD = 0.3074 TND 3.2536 MAD = 1 TND 2023-09-19
1 MAD = 0.3076 TND 3.2513 MAD = 1 TND 2023-09-18
1 MAD = 0.3076 TND 3.2513 MAD = 1 TND 2023-09-17
1 MAD = 0.3076 TND 3.2513 MAD = 1 TND 2023-09-16
1 MAD = 0.308 TND 3.2468 MAD = 1 TND 2023-09-15
1 MAD = 0.3082 TND 3.245 MAD = 1 TND 2023-09-14
1 MAD = 0.3083 TND 3.2434 MAD = 1 TND 2023-09-13
1 MAD = 0.3061 TND 3.2671 MAD = 1 TND 2023-09-12
1 MAD = 0.307 TND 3.2574 MAD = 1 TND 2023-09-11
1 MAD = 0.307 TND 3.2574 MAD = 1 TND 2023-09-10
1 MAD = 0.3078 TND 3.2487 MAD = 1 TND 2023-09-09
1 MAD = 0.3084 TND 3.2421 MAD = 1 TND 2023-09-08
1 MAD = 0.3054 TND 3.2741 MAD = 1 TND 2023-09-07
1 MAD = 0.3059 TND 3.2691 MAD = 1 TND 2023-09-06
1 MAD = 0.3037 TND 3.2929 MAD = 1 TND 2023-09-05
1 MAD = 0.3007 TND 3.3259 MAD = 1 TND 2023-09-04
1 MAD = 0.3012 TND 3.3201 MAD = 1 TND 2023-09-03
1 MAD = 0.3012 TND 3.3201 MAD = 1 TND 2023-09-02
1 MAD = 0.3039 TND 3.2902 MAD = 1 TND 2023-09-01
1 MAD = 0.3073 TND 3.2539 MAD = 1 TND 2023-08-31
1 MAD = 0.3067 TND 3.2603 MAD = 1 TND 2023-08-30
1 MAD = 0.3044 TND 3.2857 MAD = 1 TND 2023-08-29
1 MAD = 0.3084 TND 3.2427 MAD = 1 TND 2023-08-28
1 MAD = 0.3082 TND 3.2445 MAD = 1 TND 2023-08-27
1 MAD = 0.3082 TND 3.2445 MAD = 1 TND 2023-08-26
1 MAD = 0.3082 TND 3.2451 MAD = 1 TND 2023-08-25
1 MAD = 0.3074 TND 3.2527 MAD = 1 TND 2023-08-24
1 MAD = 0.3114 TND 3.2112 MAD = 1 TND 2023-08-23
1 MAD = 0.3114 TND 3.2113 MAD = 1 TND 2023-08-22
1 MAD = 0.3136 TND 3.1888 MAD = 1 TND 2023-08-21
1 MAD = 0.3139 TND 3.1855 MAD = 1 TND 2023-08-20
1 MAD = 0.3109 TND 3.2163 MAD = 1 TND 2023-08-19
1 MAD = 0.3109 TND 3.2163 MAD = 1 TND 2023-08-18
1 MAD = 0.312 TND 3.2053 MAD = 1 TND 2023-08-17
1 MAD = 0.3115 TND 3.21 MAD = 1 TND 2023-08-16
1 MAD = 0.3101 TND 3.2246 MAD = 1 TND 2023-08-15
1 MAD = 0.3145 TND 3.1801 MAD = 1 TND 2023-08-14
1 MAD = 0.3152 TND 3.1722 MAD = 1 TND 2023-08-13
1 MAD = 0.3152 TND 3.1722 MAD = 1 TND 2023-08-12
1 MAD = 0.3146 TND 3.1786 MAD = 1 TND 2023-08-11
1 MAD = 0.3176 TND 3.1487 MAD = 1 TND 2023-08-10
1 MAD = 0.3186 TND 3.1388 MAD = 1 TND 2023-08-09
1 MAD = 0.3145 TND 3.1801 MAD = 1 TND 2023-08-08
1 MAD = 0.3192 TND 3.1328 MAD = 1 TND 2023-08-07
1 MAD = 0.3197 TND 3.128 MAD = 1 TND 2023-08-06
1 MAD = 0.3197 TND 3.128 MAD = 1 TND 2023-08-05
1 MAD = 0.3126 TND 3.1992 MAD = 1 TND 2023-08-04
1 MAD = 0.3105 TND 3.2207 MAD = 1 TND 2023-08-03
1 MAD = 0.3134 TND 3.1906 MAD = 1 TND 2023-08-02
1 MAD = 0.3113 TND 3.2128 MAD = 1 TND 2023-08-01
1 MAD = 0.3163 TND 3.1617 MAD = 1 TND 2023-07-31
1 MAD = 0.3171 TND 3.1532 MAD = 1 TND 2023-07-30
1 MAD = 0.3171 TND 3.1532 MAD = 1 TND 2023-07-29
1 MAD = 0.3158 TND 3.1666 MAD = 1 TND 2023-07-28
1 MAD = 0.3181 TND 3.1433 MAD = 1 TND 2023-07-27
1 MAD = 0.3101 TND 3.2251 MAD = 1 TND 2023-07-26
1 MAD = 0.3106 TND 3.2192 MAD = 1 TND 2023-07-25
1 MAD = 0.3153 TND 3.1719 MAD = 1 TND 2023-07-24
1 MAD = 0.3169 TND 3.1559 MAD = 1 TND 2023-07-23
1 MAD = 0.3169 TND 3.1559 MAD = 1 TND 2023-07-22
1 MAD = 0.3096 TND 3.2304 MAD = 1 TND 2023-07-21
1 MAD = 0.3107 TND 3.2183 MAD = 1 TND 2023-07-20
1 MAD = 0.3106 TND 3.2194 MAD = 1 TND 2023-07-19
1 MAD = 0.3126 TND 3.1988 MAD = 1 TND 2023-07-18
1 MAD = 0.3153 TND 3.1721 MAD = 1 TND 2023-07-17
1 MAD = 0.3159 TND 3.1655 MAD = 1 TND 2023-07-16
1 MAD = 0.3159 TND 3.1655 MAD = 1 TND 2023-07-15
1 MAD = 0.3141 TND 3.1835 MAD = 1 TND 2023-07-14
1 MAD = 0.3154 TND 3.1702 MAD = 1 TND 2023-07-13
1 MAD = 0.3162 TND 3.1628 MAD = 1 TND 2023-07-12
1 MAD = 0.3146 TND 3.1783 MAD = 1 TND 2023-07-11
1 MAD = 0.317 TND 3.1541 MAD = 1 TND 2023-07-10
1 MAD = 0.3174 TND 3.1503 MAD = 1 TND 2023-07-09
1 MAD = 0.3174 TND 3.1503 MAD = 1 TND 2023-07-08
1 MAD = 0.3164 TND 3.1609 MAD = 1 TND 2023-07-07
1 MAD = 0.316 TND 3.1641 MAD = 1 TND 2023-07-06
1 MAD = 0.3161 TND 3.1639 MAD = 1 TND 2023-07-05
1 MAD = 0.3154 TND 3.1708 MAD = 1 TND 2023-07-04
1 MAD = 0.3121 TND 3.2037 MAD = 1 TND 2023-07-03
1 MAD = 0.31 TND 3.2259 MAD = 1 TND 2023-07-02
1 MAD = 0.31 TND 3.2259 MAD = 1 TND 2023-07-01
1 MAD = 0.3094 TND 3.2325 MAD = 1 TND 2023-06-30
1 MAD = 0.3126 TND 3.1992 MAD = 1 TND 2023-06-29
1 MAD = 0.3134 TND 3.1907 MAD = 1 TND 2023-06-28
1 MAD = 0.3089 TND 3.237 MAD = 1 TND 2023-06-27
1 MAD = 0.3113 TND 3.2123 MAD = 1 TND 2023-06-26
1 MAD = 0.3123 TND 3.2024 MAD = 1 TND 2023-06-25
1 MAD = 0.3086 TND 3.2409 MAD = 1 TND 2023-06-23
1 MAD = 0.3103 TND 3.2228 MAD = 1 TND 2023-06-22
1 MAD = 0.3081 TND 3.2458 MAD = 1 TND 2023-06-21
1 MAD = 0.3087 TND 3.2391 MAD = 1 TND 2023-06-20
1 MAD = 0.309 TND 3.2361 MAD = 1 TND 2023-06-19
1 MAD = 0.3098 TND 3.2277 MAD = 1 TND 2023-06-18
1 MAD = 0.308 TND 3.2464 MAD = 1 TND 2023-06-17
1 MAD = 0.3083 TND 3.2432 MAD = 1 TND 2023-06-16
1 MAD = 0.3066 TND 3.2621 MAD = 1 TND 2023-06-15
1 MAD = 0.3076 TND 3.2508 MAD = 1 TND 2023-06-14
1 MAD = 0.3068 TND 3.2599 MAD = 1 TND 2023-06-13
1 MAD = 0.3079 TND 3.2475 MAD = 1 TND 2023-06-12
1 MAD = 0.3085 TND 3.2414 MAD = 1 TND 2023-06-11
1 MAD = 0.3085 TND 3.2414 MAD = 1 TND 2023-06-10
1 MAD = 0.3057 TND 3.2707 MAD = 1 TND 2023-06-09
1 MAD = 0.3046 TND 3.2832 MAD = 1 TND 2023-06-08
1 MAD = 0.3053 TND 3.2755 MAD = 1 TND 2023-06-07
1 MAD = 0.3075 TND 3.2521 MAD = 1 TND 2023-06-06
1 MAD = 0.3025 TND 3.3057 MAD = 1 TND 2023-06-05
1 MAD = 0.3034 TND 3.2958 MAD = 1 TND 2023-06-04
1 MAD = 0.3033 TND 3.2973 MAD = 1 TND 2023-06-03
1 MAD = 0.3053 TND 3.2755 MAD = 1 TND 2023-06-02
1 MAD = 0.3042 TND 3.2875 MAD = 1 TND 2023-06-01
1 MAD = 0.3024 TND 3.3069 MAD = 1 TND 2023-05-31
1 MAD = 0.303 TND 3.3006 MAD = 1 TND 2023-05-30
1 MAD = 0.3041 TND 3.2879 MAD = 1 TND 2023-05-29
1 MAD = 0.3027 TND 3.3036 MAD = 1 TND 2023-05-28
1 MAD = 0.3027 TND 3.3036 MAD = 1 TND 2023-05-27
1 MAD = 0.3022 TND 3.3091 MAD = 1 TND 2023-05-26
1 MAD = 0.3022 TND 3.3091 MAD = 1 TND 2023-05-25
1 MAD = 0.3039 TND 3.2907 MAD = 1 TND 2023-05-24
1 MAD = 0.303 TND 3.3 MAD = 1 TND 2023-05-23
1 MAD = 0.3039 TND 3.2907 MAD = 1 TND 2023-05-22
1 MAD = 0.3039 TND 3.2907 MAD = 1 TND 2023-05-21
1 MAD = 0.3012 TND 3.3205 MAD = 1 TND 2023-05-20
1 MAD = 0.303 TND 3.3003 MAD = 1 TND 2023-05-19
1 MAD = 0.3041 TND 3.2883 MAD = 1 TND 2023-05-18
1 MAD = 0.3032 TND 3.2984 MAD = 1 TND 2023-05-17
1 MAD = 0.3032 TND 3.2987 MAD = 1 TND 2023-05-16
1 MAD = 0.3054 TND 3.2742 MAD = 1 TND 2023-05-15
1 MAD = 0.3054 TND 3.2741 MAD = 1 TND 2023-05-14
1 MAD = 0.3016 TND 3.316 MAD = 1 TND 2023-05-13
1 MAD = 0.3025 TND 3.3054 MAD = 1 TND 2023-05-12
1 MAD = 0.304 TND 3.2891 MAD = 1 TND 2023-05-11
1 MAD = 0.304 TND 3.289 MAD = 1 TND 2023-05-10
1 MAD = 0.3034 TND 3.2958 MAD = 1 TND 2023-05-09
1 MAD = 0.3034 TND 3.2958 MAD = 1 TND 2023-05-08
1 MAD = 0.3034 TND 3.2958 MAD = 1 TND 2023-05-07
1 MAD = 0.3034 TND 3.2958 MAD = 1 TND 2023-05-06
1 MAD = 0.3043 TND 3.2866 MAD = 1 TND 2023-05-05
1 MAD = 0.3041 TND 3.2889 MAD = 1 TND 2023-05-04
1 MAD = 0.3029 TND 3.3011 MAD = 1 TND 2023-05-03
1 MAD = 0.3028 TND 3.3029 MAD = 1 TND 2023-05-02
1 MAD = 0.3059 TND 3.2686 MAD = 1 TND 2023-05-01
1 MAD = 0.306 TND 3.2682 MAD = 1 TND 2023-04-30
1 MAD = 0.3012 TND 3.3196 MAD = 1 TND 2023-04-29
1 MAD = 0.3022 TND 3.3095 MAD = 1 TND 2023-04-28
1 MAD = 0.3031 TND 3.2997 MAD = 1 TND 2023-04-27
1 MAD = 0.3008 TND 3.3249 MAD = 1 TND 2023-04-26
1 MAD = 0.3002 TND 3.3308 MAD = 1 TND 2023-04-25
1 MAD = 0.3091 TND 3.2352 MAD = 1 TND 2023-04-24
1 MAD = 0.3092 TND 3.2346 MAD = 1 TND 2023-04-23
1 MAD = 0.3092 TND 3.2346 MAD = 1 TND 2023-04-22
1 MAD = 0.3091 TND 3.2353 MAD = 1 TND 2023-04-21
1 MAD = 0.3053 TND 3.2751 MAD = 1 TND 2023-04-20
1 MAD = 0.3067 TND 3.2605 MAD = 1 TND 2023-04-19
1 MAD = 0.3087 TND 3.2397 MAD = 1 TND 2023-04-18
1 MAD = 0.3005 TND 3.328 MAD = 1 TND 2023-04-17
1 MAD = 0.3005 TND 3.328 MAD = 1 TND 2023-04-16
1 MAD = 0.2997 TND 3.3365 MAD = 1 TND 2023-04-15
1 MAD = 0.2994 TND 3.3402 MAD = 1 TND 2023-04-14
1 MAD = 0.2992 TND 3.3421 MAD = 1 TND 2023-04-13
1 MAD = 0.2998 TND 3.3361 MAD = 1 TND 2023-04-12
1 MAD = 0.3003 TND 3.33 MAD = 1 TND 2023-04-11
1 MAD = 0.3015 TND 3.3167 MAD = 1 TND 2023-04-10
1 MAD = 0.3015 TND 3.3167 MAD = 1 TND 2023-04-09
1 MAD = 0.2992 TND 3.3424 MAD = 1 TND 2023-04-08
1 MAD = 0.3002 TND 3.3309 MAD = 1 TND 2023-04-07
1 MAD = 0.2982 TND 3.3529 MAD = 1 TND 2023-04-06
1 MAD = 0.2985 TND 3.3501 MAD = 1 TND 2023-04-05
1 MAD = 0.2984 TND 3.3511 MAD = 1 TND 2023-04-04
1 MAD = 0.2982 TND 3.3538 MAD = 1 TND 2023-04-03
1 MAD = 0.2982 TND 3.3538 MAD = 1 TND 2023-04-02
1 MAD = 0.2982 TND 3.3538 MAD = 1 TND 2023-04-01
1 MAD = 0.2982 TND 3.3533 MAD = 1 TND 2023-03-31
1 MAD = 0.2986 TND 3.3494 MAD = 1 TND 2023-03-30
1 MAD = 0.3048 TND 3.2807 MAD = 1 TND 2023-03-29