Last Year History for MAD/TND
MAD |
TND |
MAD |
TND |
Date |
1 MAD = |
0.3082 TND |
3.2446 MAD = |
1 TND |
2024-03-28 |
1 MAD = |
0.3087 TND |
3.2394 MAD = |
1 TND |
2024-03-27 |
1 MAD = |
0.3098 TND |
3.228 MAD = |
1 TND |
2024-03-26 |
1 MAD = |
0.3062 TND |
3.2658 MAD = |
1 TND |
2024-03-25 |
1 MAD = |
0.3074 TND |
3.2527 MAD = |
1 TND |
2024-03-24 |
1 MAD = |
0.3074 TND |
3.2527 MAD = |
1 TND |
2024-03-23 |
1 MAD = |
0.3078 TND |
3.2484 MAD = |
1 TND |
2024-03-22 |
1 MAD = |
0.3102 TND |
3.2238 MAD = |
1 TND |
2024-03-21 |
1 MAD = |
0.3097 TND |
3.229 MAD = |
1 TND |
2024-03-20 |
1 MAD = |
0.3078 TND |
3.2488 MAD = |
1 TND |
2024-03-19 |
1 MAD = |
0.3093 TND |
3.2327 MAD = |
1 TND |
2024-03-18 |
1 MAD = |
0.3094 TND |
3.2324 MAD = |
1 TND |
2024-03-17 |
1 MAD = |
0.3094 TND |
3.2324 MAD = |
1 TND |
2024-03-16 |
1 MAD = |
0.307 TND |
3.2569 MAD = |
1 TND |
2024-03-15 |
1 MAD = |
0.3089 TND |
3.2375 MAD = |
1 TND |
2024-03-14 |
1 MAD = |
0.3083 TND |
3.2432 MAD = |
1 TND |
2024-03-13 |
1 MAD = |
0.3086 TND |
3.2407 MAD = |
1 TND |
2024-03-12 |
1 MAD = |
0.3089 TND |
3.2375 MAD = |
1 TND |
2024-03-11 |
1 MAD = |
0.309 TND |
3.2361 MAD = |
1 TND |
2024-03-10 |
1 MAD = |
0.309 TND |
3.2361 MAD = |
1 TND |
2024-03-09 |
1 MAD = |
0.3108 TND |
3.2179 MAD = |
1 TND |
2024-03-08 |
1 MAD = |
0.311 TND |
3.215 MAD = |
1 TND |
2024-03-07 |
1 MAD = |
0.3096 TND |
3.2298 MAD = |
1 TND |
2024-03-06 |
1 MAD = |
0.309 TND |
3.2367 MAD = |
1 TND |
2024-03-05 |
1 MAD = |
0.3109 TND |
3.2163 MAD = |
1 TND |
2024-03-04 |
1 MAD = |
0.3114 TND |
3.2118 MAD = |
1 TND |
2024-03-03 |
1 MAD = |
0.3114 TND |
3.2118 MAD = |
1 TND |
2024-03-02 |
1 MAD = |
0.309 TND |
3.2367 MAD = |
1 TND |
2024-03-01 |
1 MAD = |
0.3081 TND |
3.2457 MAD = |
1 TND |
2024-02-29 |
1 MAD = |
0.3093 TND |
3.2327 MAD = |
1 TND |
2024-02-28 |
1 MAD = |
0.3103 TND |
3.2232 MAD = |
1 TND |
2024-02-27 |
1 MAD = |
0.3114 TND |
3.2113 MAD = |
1 TND |
2024-02-26 |
1 MAD = |
0.3114 TND |
3.2113 MAD = |
1 TND |
2024-02-25 |
1 MAD = |
0.3114 TND |
3.2113 MAD = |
1 TND |
2024-02-24 |
1 MAD = |
0.3104 TND |
3.222 MAD = |
1 TND |
2024-02-23 |
1 MAD = |
0.3105 TND |
3.2209 MAD = |
1 TND |
2024-02-22 |
1 MAD = |
0.3105 TND |
3.2206 MAD = |
1 TND |
2024-02-21 |
1 MAD = |
0.3109 TND |
3.2165 MAD = |
1 TND |
2024-02-20 |
1 MAD = |
0.312 TND |
3.2054 MAD = |
1 TND |
2024-02-19 |
1 MAD = |
0.3119 TND |
3.2063 MAD = |
1 TND |
2024-02-18 |
1 MAD = |
0.3119 TND |
3.2063 MAD = |
1 TND |
2024-02-17 |
1 MAD = |
0.3121 TND |
3.2042 MAD = |
1 TND |
2024-02-16 |
1 MAD = |
0.3126 TND |
3.199 MAD = |
1 TND |
2024-02-15 |
1 MAD = |
0.3113 TND |
3.2124 MAD = |
1 TND |
2024-02-14 |
1 MAD = |
0.3118 TND |
3.2075 MAD = |
1 TND |
2024-02-13 |
1 MAD = |
0.3125 TND |
3.2002 MAD = |
1 TND |
2024-02-12 |
1 MAD = |
0.3122 TND |
3.2031 MAD = |
1 TND |
2024-02-11 |
1 MAD = |
0.3122 TND |
3.2031 MAD = |
1 TND |
2024-02-10 |
1 MAD = |
0.3122 TND |
3.2031 MAD = |
1 TND |
2024-02-09 |
1 MAD = |
0.311 TND |
3.2155 MAD = |
1 TND |
2024-02-08 |
1 MAD = |
0.3108 TND |
3.2177 MAD = |
1 TND |
2024-02-07 |
1 MAD = |
0.3117 TND |
3.2086 MAD = |
1 TND |
2024-02-06 |
1 MAD = |
0.3101 TND |
3.2247 MAD = |
1 TND |
2024-02-05 |
1 MAD = |
0.3114 TND |
3.2112 MAD = |
1 TND |
2024-02-04 |
1 MAD = |
0.3114 TND |
3.2112 MAD = |
1 TND |
2024-02-03 |
1 MAD = |
0.3122 TND |
3.2033 MAD = |
1 TND |
2024-02-02 |
1 MAD = |
0.3102 TND |
3.224 MAD = |
1 TND |
2024-02-01 |
1 MAD = |
0.3107 TND |
3.219 MAD = |
1 TND |
2024-01-31 |
1 MAD = |
0.3118 TND |
3.2076 MAD = |
1 TND |
2024-01-30 |
1 MAD = |
0.3118 TND |
3.2076 MAD = |
1 TND |
2024-01-29 |
1 MAD = |
0.3124 TND |
3.2014 MAD = |
1 TND |
2024-01-28 |
1 MAD = |
0.3124 TND |
3.2014 MAD = |
1 TND |
2024-01-27 |
1 MAD = |
0.3113 TND |
3.2124 MAD = |
1 TND |
2024-01-26 |
1 MAD = |
0.3122 TND |
3.203 MAD = |
1 TND |
2024-01-25 |
1 MAD = |
0.3126 TND |
3.1994 MAD = |
1 TND |
2024-01-24 |
1 MAD = |
0.3125 TND |
3.2 MAD = |
1 TND |
2024-01-23 |
1 MAD = |
0.3132 TND |
3.1927 MAD = |
1 TND |
2024-01-22 |
1 MAD = |
0.3136 TND |
3.1887 MAD = |
1 TND |
2024-01-21 |
1 MAD = |
0.3111 TND |
3.214 MAD = |
1 TND |
2024-01-20 |
1 MAD = |
0.3121 TND |
3.2037 MAD = |
1 TND |
2024-01-19 |
1 MAD = |
0.3122 TND |
3.2034 MAD = |
1 TND |
2024-01-18 |
1 MAD = |
0.3096 TND |
3.2302 MAD = |
1 TND |
2024-01-17 |
1 MAD = |
0.3102 TND |
3.2234 MAD = |
1 TND |
2024-01-16 |
1 MAD = |
0.3105 TND |
3.221 MAD = |
1 TND |
2024-01-15 |
1 MAD = |
0.311 TND |
3.2153 MAD = |
1 TND |
2024-01-14 |
1 MAD = |
0.311 TND |
3.2153 MAD = |
1 TND |
2024-01-13 |
1 MAD = |
0.3117 TND |
3.2084 MAD = |
1 TND |
2024-01-12 |
1 MAD = |
0.3118 TND |
3.2076 MAD = |
1 TND |
2024-01-11 |
1 MAD = |
0.3108 TND |
3.2178 MAD = |
1 TND |
2024-01-10 |
1 MAD = |
0.312 TND |
3.2053 MAD = |
1 TND |
2024-01-09 |
1 MAD = |
0.3119 TND |
3.2057 MAD = |
1 TND |
2024-01-08 |
1 MAD = |
0.3126 TND |
3.1989 MAD = |
1 TND |
2024-01-07 |
1 MAD = |
0.3126 TND |
3.1989 MAD = |
1 TND |
2024-01-06 |
1 MAD = |
0.3137 TND |
3.1879 MAD = |
1 TND |
2024-01-05 |
1 MAD = |
0.3115 TND |
3.2103 MAD = |
1 TND |
2024-01-04 |
1 MAD = |
0.3116 TND |
3.2091 MAD = |
1 TND |
2024-01-03 |
1 MAD = |
0.3087 TND |
3.2393 MAD = |
1 TND |
2024-01-02 |
1 MAD = |
0.3087 TND |
3.2393 MAD = |
1 TND |
2024-01-01 |
1 MAD = |
0.309 TND |
3.2363 MAD = |
1 TND |
2023-12-31 |
1 MAD = |
0.3096 TND |
3.2304 MAD = |
1 TND |
2023-12-30 |
1 MAD = |
0.3096 TND |
3.2303 MAD = |
1 TND |
2023-12-29 |
1 MAD = |
0.3133 TND |
3.1914 MAD = |
1 TND |
2023-12-28 |
1 MAD = |
0.3104 TND |
3.2213 MAD = |
1 TND |
2023-12-27 |
1 MAD = |
0.3112 TND |
3.2133 MAD = |
1 TND |
2023-12-26 |
1 MAD = |
0.3112 TND |
3.2133 MAD = |
1 TND |
2023-12-25 |
1 MAD = |
0.3118 TND |
3.2071 MAD = |
1 TND |
2023-12-24 |
1 MAD = |
0.3118 TND |
3.2071 MAD = |
1 TND |
2023-12-23 |
1 MAD = |
0.3095 TND |
3.2309 MAD = |
1 TND |
2023-12-22 |
1 MAD = |
0.3079 TND |
3.2481 MAD = |
1 TND |
2023-12-21 |
1 MAD = |
0.3073 TND |
3.2538 MAD = |
1 TND |
2023-12-20 |
1 MAD = |
0.3063 TND |
3.2644 MAD = |
1 TND |
2023-12-19 |
1 MAD = |
0.3019 TND |
3.3125 MAD = |
1 TND |
2023-12-18 |
1 MAD = |
0.3022 TND |
3.3094 MAD = |
1 TND |
2023-12-17 |
1 MAD = |
0.3022 TND |
3.3094 MAD = |
1 TND |
2023-12-16 |
1 MAD = |
0.3069 TND |
3.2579 MAD = |
1 TND |
2023-12-15 |
1 MAD = |
0.3086 TND |
3.2408 MAD = |
1 TND |
2023-12-14 |
1 MAD = |
0.3081 TND |
3.246 MAD = |
1 TND |
2023-12-13 |
1 MAD = |
0.3078 TND |
3.2488 MAD = |
1 TND |
2023-12-12 |
1 MAD = |
0.3086 TND |
3.2406 MAD = |
1 TND |
2023-12-11 |
1 MAD = |
0.3088 TND |
3.2387 MAD = |
1 TND |
2023-12-10 |
1 MAD = |
0.3088 TND |
3.2387 MAD = |
1 TND |
2023-12-09 |
1 MAD = |
0.3093 TND |
3.2331 MAD = |
1 TND |
2023-12-08 |
1 MAD = |
0.3093 TND |
3.2327 MAD = |
1 TND |
2023-12-07 |
1 MAD = |
0.3088 TND |
3.2385 MAD = |
1 TND |
2023-12-06 |
1 MAD = |
0.3077 TND |
3.2496 MAD = |
1 TND |
2023-12-05 |
1 MAD = |
0.3085 TND |
3.2418 MAD = |
1 TND |
2023-12-04 |
1 MAD = |
0.3091 TND |
3.2353 MAD = |
1 TND |
2023-12-03 |
1 MAD = |
0.3088 TND |
3.2382 MAD = |
1 TND |
2023-12-02 |
1 MAD = |
0.3085 TND |
3.2418 MAD = |
1 TND |
2023-12-01 |
1 MAD = |
0.3081 TND |
3.2454 MAD = |
1 TND |
2023-11-30 |
1 MAD = |
0.3088 TND |
3.2382 MAD = |
1 TND |
2023-11-29 |
1 MAD = |
0.3079 TND |
3.2478 MAD = |
1 TND |
2023-11-28 |
1 MAD = |
0.3077 TND |
3.2496 MAD = |
1 TND |
2023-11-27 |
1 MAD = |
0.3078 TND |
3.2487 MAD = |
1 TND |
2023-11-26 |
1 MAD = |
0.3076 TND |
3.2513 MAD = |
1 TND |
2023-11-25 |
1 MAD = |
0.3062 TND |
3.2658 MAD = |
1 TND |
2023-11-24 |
1 MAD = |
0.3061 TND |
3.2674 MAD = |
1 TND |
2023-11-23 |
1 MAD = |
0.3058 TND |
3.2706 MAD = |
1 TND |
2023-11-22 |
1 MAD = |
0.307 TND |
3.2569 MAD = |
1 TND |
2023-11-21 |
1 MAD = |
0.3083 TND |
3.2436 MAD = |
1 TND |
2023-11-20 |
1 MAD = |
0.3086 TND |
3.2406 MAD = |
1 TND |
2023-11-19 |
1 MAD = |
0.3086 TND |
3.2406 MAD = |
1 TND |
2023-11-18 |
1 MAD = |
0.3069 TND |
3.2585 MAD = |
1 TND |
2023-11-17 |
1 MAD = |
0.3064 TND |
3.2635 MAD = |
1 TND |
2023-11-16 |
1 MAD = |
0.3074 TND |
3.2532 MAD = |
1 TND |
2023-11-15 |
1 MAD = |
0.3085 TND |
3.2412 MAD = |
1 TND |
2023-11-14 |
1 MAD = |
0.3087 TND |
3.2396 MAD = |
1 TND |
2023-11-13 |
1 MAD = |
0.3095 TND |
3.2309 MAD = |
1 TND |
2023-11-12 |
1 MAD = |
0.3095 TND |
3.2309 MAD = |
1 TND |
2023-11-11 |
1 MAD = |
0.3086 TND |
3.2408 MAD = |
1 TND |
2023-11-10 |
1 MAD = |
0.3094 TND |
3.2324 MAD = |
1 TND |
2023-11-09 |
1 MAD = |
0.3076 TND |
3.2511 MAD = |
1 TND |
2023-11-08 |
1 MAD = |
0.3063 TND |
3.2643 MAD = |
1 TND |
2023-11-07 |
1 MAD = |
0.3102 TND |
3.2242 MAD = |
1 TND |
2023-11-06 |
1 MAD = |
0.3103 TND |
3.2223 MAD = |
1 TND |
2023-11-05 |
1 MAD = |
0.3103 TND |
3.2223 MAD = |
1 TND |
2023-11-04 |
1 MAD = |
0.3099 TND |
3.2273 MAD = |
1 TND |
2023-11-03 |
1 MAD = |
0.3109 TND |
3.217 MAD = |
1 TND |
2023-11-02 |
1 MAD = |
0.3088 TND |
3.2382 MAD = |
1 TND |
2023-11-01 |
1 MAD = |
0.3088 TND |
3.2382 MAD = |
1 TND |
2023-10-31 |
1 MAD = |
0.3087 TND |
3.2394 MAD = |
1 TND |
2023-10-30 |
1 MAD = |
0.3092 TND |
3.2346 MAD = |
1 TND |
2023-10-29 |
1 MAD = |
0.3092 TND |
3.2346 MAD = |
1 TND |
2023-10-28 |
1 MAD = |
0.3089 TND |
3.2371 MAD = |
1 TND |
2023-10-27 |
1 MAD = |
0.308 TND |
3.2463 MAD = |
1 TND |
2023-10-26 |
1 MAD = |
0.3059 TND |
3.2692 MAD = |
1 TND |
2023-10-25 |
1 MAD = |
0.3089 TND |
3.2376 MAD = |
1 TND |
2023-10-24 |
1 MAD = |
0.3077 TND |
3.25 MAD = |
1 TND |
2023-10-23 |
1 MAD = |
0.3082 TND |
3.2447 MAD = |
1 TND |
2023-10-22 |
1 MAD = |
0.3082 TND |
3.2447 MAD = |
1 TND |
2023-10-21 |
1 MAD = |
0.3087 TND |
3.2392 MAD = |
1 TND |
2023-10-20 |
1 MAD = |
0.3082 TND |
3.2442 MAD = |
1 TND |
2023-10-19 |
1 MAD = |
0.3095 TND |
3.2307 MAD = |
1 TND |
2023-10-18 |
1 MAD = |
0.3104 TND |
3.2216 MAD = |
1 TND |
2023-10-17 |
1 MAD = |
0.3112 TND |
3.2139 MAD = |
1 TND |
2023-10-16 |
1 MAD = |
0.311 TND |
3.2151 MAD = |
1 TND |
2023-10-15 |
1 MAD = |
0.311 TND |
3.2151 MAD = |
1 TND |
2023-10-14 |
1 MAD = |
0.3084 TND |
3.2423 MAD = |
1 TND |
2023-10-13 |
1 MAD = |
0.3114 TND |
3.2113 MAD = |
1 TND |
2023-10-12 |
1 MAD = |
0.3086 TND |
3.2402 MAD = |
1 TND |
2023-10-11 |
1 MAD = |
0.3076 TND |
3.2512 MAD = |
1 TND |
2023-10-10 |
1 MAD = |
0.3109 TND |
3.2166 MAD = |
1 TND |
2023-10-09 |
1 MAD = |
0.3118 TND |
3.2077 MAD = |
1 TND |
2023-10-08 |
1 MAD = |
0.3118 TND |
3.2077 MAD = |
1 TND |
2023-10-07 |
1 MAD = |
0.3076 TND |
3.2513 MAD = |
1 TND |
2023-10-06 |
1 MAD = |
0.308 TND |
3.2463 MAD = |
1 TND |
2023-10-05 |
1 MAD = |
0.3064 TND |
3.2642 MAD = |
1 TND |
2023-10-04 |
1 MAD = |
0.3068 TND |
3.2591 MAD = |
1 TND |
2023-10-03 |
1 MAD = |
0.3066 TND |
3.262 MAD = |
1 TND |
2023-10-02 |
1 MAD = |
0.3072 TND |
3.2552 MAD = |
1 TND |
2023-10-01 |
1 MAD = |
0.3072 TND |
3.2552 MAD = |
1 TND |
2023-09-30 |
1 MAD = |
0.3083 TND |
3.2439 MAD = |
1 TND |
2023-09-29 |
1 MAD = |
0.3087 TND |
3.2389 MAD = |
1 TND |
2023-09-28 |
1 MAD = |
0.3086 TND |
3.2408 MAD = |
1 TND |
2023-09-27 |
1 MAD = |
0.3091 TND |
3.2347 MAD = |
1 TND |
2023-09-26 |
1 MAD = |
0.306 TND |
3.2677 MAD = |
1 TND |
2023-09-25 |
1 MAD = |
0.3066 TND |
3.2619 MAD = |
1 TND |
2023-09-24 |
1 MAD = |
0.3066 TND |
3.2619 MAD = |
1 TND |
2023-09-23 |
1 MAD = |
0.3082 TND |
3.2447 MAD = |
1 TND |
2023-09-22 |
1 MAD = |
0.3038 TND |
3.2911 MAD = |
1 TND |
2023-09-21 |
1 MAD = |
0.3089 TND |
3.2369 MAD = |
1 TND |
2023-09-20 |
1 MAD = |
0.3074 TND |
3.2536 MAD = |
1 TND |
2023-09-19 |
1 MAD = |
0.3076 TND |
3.2513 MAD = |
1 TND |
2023-09-18 |
1 MAD = |
0.3076 TND |
3.2513 MAD = |
1 TND |
2023-09-17 |
1 MAD = |
0.3076 TND |
3.2513 MAD = |
1 TND |
2023-09-16 |
1 MAD = |
0.308 TND |
3.2468 MAD = |
1 TND |
2023-09-15 |
1 MAD = |
0.3082 TND |
3.245 MAD = |
1 TND |
2023-09-14 |
1 MAD = |
0.3083 TND |
3.2434 MAD = |
1 TND |
2023-09-13 |
1 MAD = |
0.3061 TND |
3.2671 MAD = |
1 TND |
2023-09-12 |
1 MAD = |
0.307 TND |
3.2574 MAD = |
1 TND |
2023-09-11 |
1 MAD = |
0.307 TND |
3.2574 MAD = |
1 TND |
2023-09-10 |
1 MAD = |
0.3078 TND |
3.2487 MAD = |
1 TND |
2023-09-09 |
1 MAD = |
0.3084 TND |
3.2421 MAD = |
1 TND |
2023-09-08 |
1 MAD = |
0.3054 TND |
3.2741 MAD = |
1 TND |
2023-09-07 |
1 MAD = |
0.3059 TND |
3.2691 MAD = |
1 TND |
2023-09-06 |
1 MAD = |
0.3037 TND |
3.2929 MAD = |
1 TND |
2023-09-05 |
1 MAD = |
0.3007 TND |
3.3259 MAD = |
1 TND |
2023-09-04 |
1 MAD = |
0.3012 TND |
3.3201 MAD = |
1 TND |
2023-09-03 |
1 MAD = |
0.3012 TND |
3.3201 MAD = |
1 TND |
2023-09-02 |
1 MAD = |
0.3039 TND |
3.2902 MAD = |
1 TND |
2023-09-01 |
1 MAD = |
0.3073 TND |
3.2539 MAD = |
1 TND |
2023-08-31 |
1 MAD = |
0.3067 TND |
3.2603 MAD = |
1 TND |
2023-08-30 |
1 MAD = |
0.3044 TND |
3.2857 MAD = |
1 TND |
2023-08-29 |
1 MAD = |
0.3084 TND |
3.2427 MAD = |
1 TND |
2023-08-28 |
1 MAD = |
0.3082 TND |
3.2445 MAD = |
1 TND |
2023-08-27 |
1 MAD = |
0.3082 TND |
3.2445 MAD = |
1 TND |
2023-08-26 |
1 MAD = |
0.3082 TND |
3.2451 MAD = |
1 TND |
2023-08-25 |
1 MAD = |
0.3074 TND |
3.2527 MAD = |
1 TND |
2023-08-24 |
1 MAD = |
0.3114 TND |
3.2112 MAD = |
1 TND |
2023-08-23 |
1 MAD = |
0.3114 TND |
3.2113 MAD = |
1 TND |
2023-08-22 |
1 MAD = |
0.3136 TND |
3.1888 MAD = |
1 TND |
2023-08-21 |
1 MAD = |
0.3139 TND |
3.1855 MAD = |
1 TND |
2023-08-20 |
1 MAD = |
0.3109 TND |
3.2163 MAD = |
1 TND |
2023-08-19 |
1 MAD = |
0.3109 TND |
3.2163 MAD = |
1 TND |
2023-08-18 |
1 MAD = |
0.312 TND |
3.2053 MAD = |
1 TND |
2023-08-17 |
1 MAD = |
0.3115 TND |
3.21 MAD = |
1 TND |
2023-08-16 |
1 MAD = |
0.3101 TND |
3.2246 MAD = |
1 TND |
2023-08-15 |
1 MAD = |
0.3145 TND |
3.1801 MAD = |
1 TND |
2023-08-14 |
1 MAD = |
0.3152 TND |
3.1722 MAD = |
1 TND |
2023-08-13 |
1 MAD = |
0.3152 TND |
3.1722 MAD = |
1 TND |
2023-08-12 |
1 MAD = |
0.3146 TND |
3.1786 MAD = |
1 TND |
2023-08-11 |
1 MAD = |
0.3176 TND |
3.1487 MAD = |
1 TND |
2023-08-10 |
1 MAD = |
0.3186 TND |
3.1388 MAD = |
1 TND |
2023-08-09 |
1 MAD = |
0.3145 TND |
3.1801 MAD = |
1 TND |
2023-08-08 |
1 MAD = |
0.3192 TND |
3.1328 MAD = |
1 TND |
2023-08-07 |
1 MAD = |
0.3197 TND |
3.128 MAD = |
1 TND |
2023-08-06 |
1 MAD = |
0.3197 TND |
3.128 MAD = |
1 TND |
2023-08-05 |
1 MAD = |
0.3126 TND |
3.1992 MAD = |
1 TND |
2023-08-04 |
1 MAD = |
0.3105 TND |
3.2207 MAD = |
1 TND |
2023-08-03 |
1 MAD = |
0.3134 TND |
3.1906 MAD = |
1 TND |
2023-08-02 |
1 MAD = |
0.3113 TND |
3.2128 MAD = |
1 TND |
2023-08-01 |
1 MAD = |
0.3163 TND |
3.1617 MAD = |
1 TND |
2023-07-31 |
1 MAD = |
0.3171 TND |
3.1532 MAD = |
1 TND |
2023-07-30 |
1 MAD = |
0.3171 TND |
3.1532 MAD = |
1 TND |
2023-07-29 |
1 MAD = |
0.3158 TND |
3.1666 MAD = |
1 TND |
2023-07-28 |
1 MAD = |
0.3181 TND |
3.1433 MAD = |
1 TND |
2023-07-27 |
1 MAD = |
0.3101 TND |
3.2251 MAD = |
1 TND |
2023-07-26 |
1 MAD = |
0.3106 TND |
3.2192 MAD = |
1 TND |
2023-07-25 |
1 MAD = |
0.3153 TND |
3.1719 MAD = |
1 TND |
2023-07-24 |
1 MAD = |
0.3169 TND |
3.1559 MAD = |
1 TND |
2023-07-23 |
1 MAD = |
0.3169 TND |
3.1559 MAD = |
1 TND |
2023-07-22 |
1 MAD = |
0.3096 TND |
3.2304 MAD = |
1 TND |
2023-07-21 |
1 MAD = |
0.3107 TND |
3.2183 MAD = |
1 TND |
2023-07-20 |
1 MAD = |
0.3106 TND |
3.2194 MAD = |
1 TND |
2023-07-19 |
1 MAD = |
0.3126 TND |
3.1988 MAD = |
1 TND |
2023-07-18 |
1 MAD = |
0.3153 TND |
3.1721 MAD = |
1 TND |
2023-07-17 |
1 MAD = |
0.3159 TND |
3.1655 MAD = |
1 TND |
2023-07-16 |
1 MAD = |
0.3159 TND |
3.1655 MAD = |
1 TND |
2023-07-15 |
1 MAD = |
0.3141 TND |
3.1835 MAD = |
1 TND |
2023-07-14 |
1 MAD = |
0.3154 TND |
3.1702 MAD = |
1 TND |
2023-07-13 |
1 MAD = |
0.3162 TND |
3.1628 MAD = |
1 TND |
2023-07-12 |
1 MAD = |
0.3146 TND |
3.1783 MAD = |
1 TND |
2023-07-11 |
1 MAD = |
0.317 TND |
3.1541 MAD = |
1 TND |
2023-07-10 |
1 MAD = |
0.3174 TND |
3.1503 MAD = |
1 TND |
2023-07-09 |
1 MAD = |
0.3174 TND |
3.1503 MAD = |
1 TND |
2023-07-08 |
1 MAD = |
0.3164 TND |
3.1609 MAD = |
1 TND |
2023-07-07 |
1 MAD = |
0.316 TND |
3.1641 MAD = |
1 TND |
2023-07-06 |
1 MAD = |
0.3161 TND |
3.1639 MAD = |
1 TND |
2023-07-05 |
1 MAD = |
0.3154 TND |
3.1708 MAD = |
1 TND |
2023-07-04 |
1 MAD = |
0.3121 TND |
3.2037 MAD = |
1 TND |
2023-07-03 |
1 MAD = |
0.31 TND |
3.2259 MAD = |
1 TND |
2023-07-02 |
1 MAD = |
0.31 TND |
3.2259 MAD = |
1 TND |
2023-07-01 |
1 MAD = |
0.3094 TND |
3.2325 MAD = |
1 TND |
2023-06-30 |
1 MAD = |
0.3126 TND |
3.1992 MAD = |
1 TND |
2023-06-29 |
1 MAD = |
0.3134 TND |
3.1907 MAD = |
1 TND |
2023-06-28 |
1 MAD = |
0.3089 TND |
3.237 MAD = |
1 TND |
2023-06-27 |
1 MAD = |
0.3113 TND |
3.2123 MAD = |
1 TND |
2023-06-26 |
1 MAD = |
0.3123 TND |
3.2024 MAD = |
1 TND |
2023-06-25 |
1 MAD = |
0.3086 TND |
3.2409 MAD = |
1 TND |
2023-06-23 |
1 MAD = |
0.3103 TND |
3.2228 MAD = |
1 TND |
2023-06-22 |
1 MAD = |
0.3081 TND |
3.2458 MAD = |
1 TND |
2023-06-21 |
1 MAD = |
0.3087 TND |
3.2391 MAD = |
1 TND |
2023-06-20 |
1 MAD = |
0.309 TND |
3.2361 MAD = |
1 TND |
2023-06-19 |
1 MAD = |
0.3098 TND |
3.2277 MAD = |
1 TND |
2023-06-18 |
1 MAD = |
0.308 TND |
3.2464 MAD = |
1 TND |
2023-06-17 |
1 MAD = |
0.3083 TND |
3.2432 MAD = |
1 TND |
2023-06-16 |
1 MAD = |
0.3066 TND |
3.2621 MAD = |
1 TND |
2023-06-15 |
1 MAD = |
0.3076 TND |
3.2508 MAD = |
1 TND |
2023-06-14 |
1 MAD = |
0.3068 TND |
3.2599 MAD = |
1 TND |
2023-06-13 |
1 MAD = |
0.3079 TND |
3.2475 MAD = |
1 TND |
2023-06-12 |
1 MAD = |
0.3085 TND |
3.2414 MAD = |
1 TND |
2023-06-11 |
1 MAD = |
0.3085 TND |
3.2414 MAD = |
1 TND |
2023-06-10 |
1 MAD = |
0.3057 TND |
3.2707 MAD = |
1 TND |
2023-06-09 |
1 MAD = |
0.3046 TND |
3.2832 MAD = |
1 TND |
2023-06-08 |
1 MAD = |
0.3053 TND |
3.2755 MAD = |
1 TND |
2023-06-07 |
1 MAD = |
0.3075 TND |
3.2521 MAD = |
1 TND |
2023-06-06 |
1 MAD = |
0.3025 TND |
3.3057 MAD = |
1 TND |
2023-06-05 |
1 MAD = |
0.3034 TND |
3.2958 MAD = |
1 TND |
2023-06-04 |
1 MAD = |
0.3033 TND |
3.2973 MAD = |
1 TND |
2023-06-03 |
1 MAD = |
0.3053 TND |
3.2755 MAD = |
1 TND |
2023-06-02 |
1 MAD = |
0.3042 TND |
3.2875 MAD = |
1 TND |
2023-06-01 |
1 MAD = |
0.3024 TND |
3.3069 MAD = |
1 TND |
2023-05-31 |
1 MAD = |
0.303 TND |
3.3006 MAD = |
1 TND |
2023-05-30 |
1 MAD = |
0.3041 TND |
3.2879 MAD = |
1 TND |
2023-05-29 |
1 MAD = |
0.3027 TND |
3.3036 MAD = |
1 TND |
2023-05-28 |
1 MAD = |
0.3027 TND |
3.3036 MAD = |
1 TND |
2023-05-27 |
1 MAD = |
0.3022 TND |
3.3091 MAD = |
1 TND |
2023-05-26 |
1 MAD = |
0.3022 TND |
3.3091 MAD = |
1 TND |
2023-05-25 |
1 MAD = |
0.3039 TND |
3.2907 MAD = |
1 TND |
2023-05-24 |
1 MAD = |
0.303 TND |
3.3 MAD = |
1 TND |
2023-05-23 |
1 MAD = |
0.3039 TND |
3.2907 MAD = |
1 TND |
2023-05-22 |
1 MAD = |
0.3039 TND |
3.2907 MAD = |
1 TND |
2023-05-21 |
1 MAD = |
0.3012 TND |
3.3205 MAD = |
1 TND |
2023-05-20 |
1 MAD = |
0.303 TND |
3.3003 MAD = |
1 TND |
2023-05-19 |
1 MAD = |
0.3041 TND |
3.2883 MAD = |
1 TND |
2023-05-18 |
1 MAD = |
0.3032 TND |
3.2984 MAD = |
1 TND |
2023-05-17 |
1 MAD = |
0.3032 TND |
3.2987 MAD = |
1 TND |
2023-05-16 |
1 MAD = |
0.3054 TND |
3.2742 MAD = |
1 TND |
2023-05-15 |
1 MAD = |
0.3054 TND |
3.2741 MAD = |
1 TND |
2023-05-14 |
1 MAD = |
0.3016 TND |
3.316 MAD = |
1 TND |
2023-05-13 |
1 MAD = |
0.3025 TND |
3.3054 MAD = |
1 TND |
2023-05-12 |
1 MAD = |
0.304 TND |
3.2891 MAD = |
1 TND |
2023-05-11 |
1 MAD = |
0.304 TND |
3.289 MAD = |
1 TND |
2023-05-10 |
1 MAD = |
0.3034 TND |
3.2958 MAD = |
1 TND |
2023-05-09 |
1 MAD = |
0.3034 TND |
3.2958 MAD = |
1 TND |
2023-05-08 |
1 MAD = |
0.3034 TND |
3.2958 MAD = |
1 TND |
2023-05-07 |
1 MAD = |
0.3034 TND |
3.2958 MAD = |
1 TND |
2023-05-06 |
1 MAD = |
0.3043 TND |
3.2866 MAD = |
1 TND |
2023-05-05 |
1 MAD = |
0.3041 TND |
3.2889 MAD = |
1 TND |
2023-05-04 |
1 MAD = |
0.3029 TND |
3.3011 MAD = |
1 TND |
2023-05-03 |
1 MAD = |
0.3028 TND |
3.3029 MAD = |
1 TND |
2023-05-02 |
1 MAD = |
0.3059 TND |
3.2686 MAD = |
1 TND |
2023-05-01 |
1 MAD = |
0.306 TND |
3.2682 MAD = |
1 TND |
2023-04-30 |
1 MAD = |
0.3012 TND |
3.3196 MAD = |
1 TND |
2023-04-29 |
1 MAD = |
0.3022 TND |
3.3095 MAD = |
1 TND |
2023-04-28 |
1 MAD = |
0.3031 TND |
3.2997 MAD = |
1 TND |
2023-04-27 |
1 MAD = |
0.3008 TND |
3.3249 MAD = |
1 TND |
2023-04-26 |
1 MAD = |
0.3002 TND |
3.3308 MAD = |
1 TND |
2023-04-25 |
1 MAD = |
0.3091 TND |
3.2352 MAD = |
1 TND |
2023-04-24 |
1 MAD = |
0.3092 TND |
3.2346 MAD = |
1 TND |
2023-04-23 |
1 MAD = |
0.3092 TND |
3.2346 MAD = |
1 TND |
2023-04-22 |
1 MAD = |
0.3091 TND |
3.2353 MAD = |
1 TND |
2023-04-21 |
1 MAD = |
0.3053 TND |
3.2751 MAD = |
1 TND |
2023-04-20 |
1 MAD = |
0.3067 TND |
3.2605 MAD = |
1 TND |
2023-04-19 |
1 MAD = |
0.3087 TND |
3.2397 MAD = |
1 TND |
2023-04-18 |
1 MAD = |
0.3005 TND |
3.328 MAD = |
1 TND |
2023-04-17 |
1 MAD = |
0.3005 TND |
3.328 MAD = |
1 TND |
2023-04-16 |
1 MAD = |
0.2997 TND |
3.3365 MAD = |
1 TND |
2023-04-15 |
1 MAD = |
0.2994 TND |
3.3402 MAD = |
1 TND |
2023-04-14 |
1 MAD = |
0.2992 TND |
3.3421 MAD = |
1 TND |
2023-04-13 |
1 MAD = |
0.2998 TND |
3.3361 MAD = |
1 TND |
2023-04-12 |
1 MAD = |
0.3003 TND |
3.33 MAD = |
1 TND |
2023-04-11 |
1 MAD = |
0.3015 TND |
3.3167 MAD = |
1 TND |
2023-04-10 |
1 MAD = |
0.3015 TND |
3.3167 MAD = |
1 TND |
2023-04-09 |
1 MAD = |
0.2992 TND |
3.3424 MAD = |
1 TND |
2023-04-08 |
1 MAD = |
0.3002 TND |
3.3309 MAD = |
1 TND |
2023-04-07 |
1 MAD = |
0.2982 TND |
3.3529 MAD = |
1 TND |
2023-04-06 |
1 MAD = |
0.2985 TND |
3.3501 MAD = |
1 TND |
2023-04-05 |
1 MAD = |
0.2984 TND |
3.3511 MAD = |
1 TND |
2023-04-04 |
1 MAD = |
0.2982 TND |
3.3538 MAD = |
1 TND |
2023-04-03 |
1 MAD = |
0.2982 TND |
3.3538 MAD = |
1 TND |
2023-04-02 |
1 MAD = |
0.2982 TND |
3.3538 MAD = |
1 TND |
2023-04-01 |
1 MAD = |
0.2982 TND |
3.3533 MAD = |
1 TND |
2023-03-31 |
1 MAD = |
0.2986 TND |
3.3494 MAD = |
1 TND |
2023-03-30 |
1 MAD = |
0.3048 TND |
3.2807 MAD = |
1 TND |
2023-03-29 |