Last Year History for MAD/SKK
| MAD | SKK | MAD | SKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0044 SKK | 225.3451 MAD = | 1 SKK | 2024-04-18 |
| 1 MAD = | 0.0044 SKK | 226.4936 MAD = | 1 SKK | 2024-04-17 |
| 1 MAD = | 0.0044 SKK | 228.8759 MAD = | 1 SKK | 2024-04-16 |
| 1 MAD = | 0.0044 SKK | 226.8739 MAD = | 1 SKK | 2024-04-15 |
| 1 MAD = | 0.0044 SKK | 226.2103 MAD = | 1 SKK | 2024-04-14 |
| 1 MAD = | 0.0044 SKK | 227.0256 MAD = | 1 SKK | 2024-04-13 |
| 1 MAD = | 0.0044 SKK | 227.7641 MAD = | 1 SKK | 2024-04-12 |
| 1 MAD = | 0.0043 SKK | 230.233 MAD = | 1 SKK | 2024-04-11 |
| 1 MAD = | 0.0044 SKK | 227.3836 MAD = | 1 SKK | 2024-04-10 |
| 1 MAD = | 0.0044 SKK | 226.8872 MAD = | 1 SKK | 2024-04-09 |
| 1 MAD = | 0.0044 SKK | 229.2566 MAD = | 1 SKK | 2024-04-08 |
| 1 MAD = | 0.0044 SKK | 229.704 MAD = | 1 SKK | 2024-04-07 |
| 1 MAD = | 0.0043 SKK | 230.0803 MAD = | 1 SKK | 2024-04-06 |
| 1 MAD = | 0.0043 SKK | 230.5465 MAD = | 1 SKK | 2024-04-05 |
| 1 MAD = | 0.0043 SKK | 230.1122 MAD = | 1 SKK | 2024-04-04 |
| 1 MAD = | 0.0043 SKK | 230.3308 MAD = | 1 SKK | 2024-04-03 |
| 1 MAD = | 0.0043 SKK | 231.2341 MAD = | 1 SKK | 2024-04-02 |
| 1 MAD = | 0.0043 SKK | 230.6539 MAD = | 1 SKK | 2024-04-01 |
| 1 MAD = | 0.0043 SKK | 229.9559 MAD = | 1 SKK | 2024-03-31 |
| 1 MAD = | 0.0044 SKK | 229.6421 MAD = | 1 SKK | 2024-03-30 |
| 1 MAD = | 0.0043 SKK | 231.0181 MAD = | 1 SKK | 2024-03-29 |
| 1 MAD = | 0.0043 SKK | 230.7265 MAD = | 1 SKK | 2024-03-28 |
| 1 MAD = | 0.0044 SKK | 229.2309 MAD = | 1 SKK | 2024-03-27 |
| 1 MAD = | 0.0044 SKK | 226.9062 MAD = | 1 SKK | 2024-03-26 |
| 1 MAD = | 0.0044 SKK | 227.4297 MAD = | 1 SKK | 2024-03-25 |
| 1 MAD = | 0.0044 SKK | 226.4202 MAD = | 1 SKK | 2024-03-24 |
| 1 MAD = | 0.0044 SKK | 226.2485 MAD = | 1 SKK | 2024-03-23 |
| 1 MAD = | 0.0044 SKK | 225.947 MAD = | 1 SKK | 2024-03-22 |
| 1 MAD = | 0.0045 SKK | 224.6638 MAD = | 1 SKK | 2024-03-21 |
| 1 MAD = | 0.0044 SKK | 226.6154 MAD = | 1 SKK | 2024-03-20 |
| 1 MAD = | 0.0044 SKK | 226.6708 MAD = | 1 SKK | 2024-03-19 |
| 1 MAD = | 0.0044 SKK | 225.8122 MAD = | 1 SKK | 2024-03-18 |
| 1 MAD = | 0.0044 SKK | 226.4707 MAD = | 1 SKK | 2024-03-17 |
| 1 MAD = | 0.0044 SKK | 226.5859 MAD = | 1 SKK | 2024-03-16 |
| 1 MAD = | 0.0044 SKK | 227.901 MAD = | 1 SKK | 2024-03-15 |
| 1 MAD = | 0.0044 SKK | 226.256 MAD = | 1 SKK | 2024-03-14 |
| 1 MAD = | 0.0044 SKK | 227.8102 MAD = | 1 SKK | 2024-03-13 |
| 1 MAD = | 0.0044 SKK | 227.9862 MAD = | 1 SKK | 2024-03-12 |
| 1 MAD = | 0.0044 SKK | 227.1614 MAD = | 1 SKK | 2024-03-11 |
| 1 MAD = | 0.0044 SKK | 226.5707 MAD = | 1 SKK | 2024-03-10 |
| 1 MAD = | 0.0044 SKK | 226.001 MAD = | 1 SKK | 2024-03-09 |
| 1 MAD = | 0.0044 SKK | 225.6399 MAD = | 1 SKK | 2024-03-08 |
| 1 MAD = | 0.0044 SKK | 225.416 MAD = | 1 SKK | 2024-03-07 |
| 1 MAD = | 0.0044 SKK | 227.0048 MAD = | 1 SKK | 2024-03-06 |
| 1 MAD = | 0.0044 SKK | 228.3348 MAD = | 1 SKK | 2024-03-05 |
| 1 MAD = | 0.0044 SKK | 228.0265 MAD = | 1 SKK | 2024-03-04 |
| 1 MAD = | 0.0044 SKK | 227.868 MAD = | 1 SKK | 2024-03-03 |
| 1 MAD = | 0.0044 SKK | 227.6137 MAD = | 1 SKK | 2024-03-02 |
| 1 MAD = | 0.0044 SKK | 229.4551 MAD = | 1 SKK | 2024-03-01 |
| 1 MAD = | 0.0043 SKK | 230.4823 MAD = | 1 SKK | 2024-02-29 |
| 1 MAD = | 0.0044 SKK | 229.2377 MAD = | 1 SKK | 2024-02-28 |
| 1 MAD = | 0.0044 SKK | 228.3581 MAD = | 1 SKK | 2024-02-27 |
| 1 MAD = | 0.0044 SKK | 227.8258 MAD = | 1 SKK | 2024-02-26 |
| 1 MAD = | 0.0044 SKK | 227.6324 MAD = | 1 SKK | 2024-02-25 |
| 1 MAD = | 0.0044 SKK | 227.5142 MAD = | 1 SKK | 2024-02-24 |
| 1 MAD = | 0.0044 SKK | 228.3421 MAD = | 1 SKK | 2024-02-23 |
| 1 MAD = | 0.0044 SKK | 228.519 MAD = | 1 SKK | 2024-02-22 |
| 1 MAD = | 0.0044 SKK | 229.377 MAD = | 1 SKK | 2024-02-21 |
| 1 MAD = | 0.0043 SKK | 230.0848 MAD = | 1 SKK | 2024-02-20 |
| 1 MAD = | 0.0044 SKK | 229.6414 MAD = | 1 SKK | 2024-02-19 |
| 1 MAD = | 0.0043 SKK | 230.1859 MAD = | 1 SKK | 2024-02-18 |
| 1 MAD = | 0.0043 SKK | 230.6108 MAD = | 1 SKK | 2024-02-17 |
| 1 MAD = | 0.0043 SKK | 230.1089 MAD = | 1 SKK | 2024-02-16 |
| 1 MAD = | 0.0043 SKK | 230.9693 MAD = | 1 SKK | 2024-02-15 |
| 1 MAD = | 0.0043 SKK | 232.3035 MAD = | 1 SKK | 2024-02-14 |
| 1 MAD = | 0.0043 SKK | 230.1223 MAD = | 1 SKK | 2024-02-13 |
| 1 MAD = | 0.0043 SKK | 230.1523 MAD = | 1 SKK | 2024-02-12 |
| 1 MAD = | 0.0043 SKK | 231.1724 MAD = | 1 SKK | 2024-02-11 |
| 1 MAD = | 0.0043 SKK | 230.8767 MAD = | 1 SKK | 2024-02-10 |
| 1 MAD = | 0.0043 SKK | 231.4275 MAD = | 1 SKK | 2024-02-09 |
| 1 MAD = | 0.0043 SKK | 232.1663 MAD = | 1 SKK | 2024-02-08 |
| 1 MAD = | 0.0043 SKK | 231.79 MAD = | 1 SKK | 2024-02-07 |
| 1 MAD = | 0.0042 SKK | 236.6857 MAD = | 1 SKK | 2024-02-06 |
| 1 MAD = | 0.0042 SKK | 236.5321 MAD = | 1 SKK | 2024-02-05 |
| 1 MAD = | 0.0042 SKK | 235.5446 MAD = | 1 SKK | 2024-02-04 |
| 1 MAD = | 0.0042 SKK | 235.6933 MAD = | 1 SKK | 2024-02-03 |
| 1 MAD = | 0.0043 SKK | 234.2441 MAD = | 1 SKK | 2024-02-02 |
| 1 MAD = | 0.0043 SKK | 235.2934 MAD = | 1 SKK | 2024-02-01 |
| 1 MAD = | 0.0043 SKK | 232.9939 MAD = | 1 SKK | 2024-01-31 |
| 1 MAD = | 0.0043 SKK | 232.3762 MAD = | 1 SKK | 2024-01-30 |
| 1 MAD = | 0.0043 SKK | 230.7569 MAD = | 1 SKK | 2024-01-29 |
| 1 MAD = | 0.0043 SKK | 230.3093 MAD = | 1 SKK | 2024-01-28 |
| 1 MAD = | 0.0043 SKK | 230.723 MAD = | 1 SKK | 2024-01-27 |
| 1 MAD = | 0.0043 SKK | 231.3226 MAD = | 1 SKK | 2024-01-26 |
| 1 MAD = | 0.0043 SKK | 230.5681 MAD = | 1 SKK | 2024-01-25 |
| 1 MAD = | 0.0043 SKK | 230.5672 MAD = | 1 SKK | 2024-01-24 |
| 1 MAD = | 0.0044 SKK | 229.7696 MAD = | 1 SKK | 2024-01-23 |
| 1 MAD = | 0.0044 SKK | 228.2278 MAD = | 1 SKK | 2024-01-22 |
| 1 MAD = | 0.0044 SKK | 228.0744 MAD = | 1 SKK | 2024-01-21 |
| 1 MAD = | 0.0044 SKK | 229.5237 MAD = | 1 SKK | 2024-01-20 |
| 1 MAD = | 0.0044 SKK | 228.7926 MAD = | 1 SKK | 2024-01-19 |
| 1 MAD = | 0.0044 SKK | 227.6643 MAD = | 1 SKK | 2024-01-18 |
| 1 MAD = | 0.0044 SKK | 227.4114 MAD = | 1 SKK | 2024-01-17 |
| 1 MAD = | 0.0045 SKK | 224.4532 MAD = | 1 SKK | 2024-01-16 |
| 1 MAD = | 0.0045 SKK | 224.4414 MAD = | 1 SKK | 2024-01-15 |
| 1 MAD = | 0.0045 SKK | 224.6181 MAD = | 1 SKK | 2024-01-14 |
| 1 MAD = | 0.0045 SKK | 224.4569 MAD = | 1 SKK | 2024-01-13 |
| 1 MAD = | 0.0045 SKK | 224.2675 MAD = | 1 SKK | 2024-01-12 |
| 1 MAD = | 0.0045 SKK | 224.36 MAD = | 1 SKK | 2024-01-11 |
| 1 MAD = | 0.0044 SKK | 224.8103 MAD = | 1 SKK | 2024-01-10 |
| 1 MAD = | 0.0045 SKK | 224.4374 MAD = | 1 SKK | 2024-01-09 |
| 1 MAD = | 0.0044 SKK | 225.3115 MAD = | 1 SKK | 2024-01-08 |
| 1 MAD = | 0.0044 SKK | 225.8355 MAD = | 1 SKK | 2024-01-07 |
| 1 MAD = | 0.0044 SKK | 225.7316 MAD = | 1 SKK | 2024-01-06 |
| 1 MAD = | 0.0044 SKK | 224.8416 MAD = | 1 SKK | 2024-01-05 |
| 1 MAD = | 0.0044 SKK | 226.0038 MAD = | 1 SKK | 2024-01-04 |
| 1 MAD = | 0.0044 SKK | 227.5362 MAD = | 1 SKK | 2024-01-03 |
| 1 MAD = | 0.0044 SKK | 228.5924 MAD = | 1 SKK | 2024-01-02 |
| 1 MAD = | 0.0044 SKK | 228.752 MAD = | 1 SKK | 2024-01-01 |
| 1 MAD = | 0.0044 SKK | 229.3485 MAD = | 1 SKK | 2023-12-31 |
| 1 MAD = | 0.0044 SKK | 229.376 MAD = | 1 SKK | 2023-12-30 |
| 1 MAD = | 0.0044 SKK | 229.3692 MAD = | 1 SKK | 2023-12-29 |
| 1 MAD = | 0.0044 SKK | 226.4832 MAD = | 1 SKK | 2023-12-28 |
| 1 MAD = | 0.0043 SKK | 229.9428 MAD = | 1 SKK | 2023-12-27 |
| 1 MAD = | 0.0043 SKK | 231.3859 MAD = | 1 SKK | 2023-12-26 |
| 1 MAD = | 0.0043 SKK | 231.2401 MAD = | 1 SKK | 2023-12-25 |
| 1 MAD = | 0.0043 SKK | 230.2462 MAD = | 1 SKK | 2023-12-24 |
| 1 MAD = | 0.0043 SKK | 230.2215 MAD = | 1 SKK | 2023-12-23 |
| 1 MAD = | 0.0043 SKK | 231.9318 MAD = | 1 SKK | 2023-12-22 |
| 1 MAD = | 0.0043 SKK | 233.7129 MAD = | 1 SKK | 2023-12-21 |
| 1 MAD = | 0.0042 SKK | 235.5887 MAD = | 1 SKK | 2023-12-20 |
| 1 MAD = | 0.0042 SKK | 235.8545 MAD = | 1 SKK | 2023-12-19 |
| 1 MAD = | 0.0042 SKK | 237.4436 MAD = | 1 SKK | 2023-12-18 |
| 1 MAD = | 0.0042 SKK | 237.7782 MAD = | 1 SKK | 2023-12-17 |
| 1 MAD = | 0.0042 SKK | 238.0454 MAD = | 1 SKK | 2023-12-16 |
| 1 MAD = | 0.0042 SKK | 236.0185 MAD = | 1 SKK | 2023-12-15 |
| 1 MAD = | 0.0042 SKK | 236.2206 MAD = | 1 SKK | 2023-12-14 |
| 1 MAD = | 0.0042 SKK | 237.5889 MAD = | 1 SKK | 2023-12-13 |
| 1 MAD = | 0.0042 SKK | 237.5052 MAD = | 1 SKK | 2023-12-12 |
| 1 MAD = | 0.0042 SKK | 235.4086 MAD = | 1 SKK | 2023-12-11 |
| 1 MAD = | 0.0042 SKK | 235.4101 MAD = | 1 SKK | 2023-12-10 |
| 1 MAD = | 0.0043 SKK | 235.0581 MAD = | 1 SKK | 2023-12-09 |
| 1 MAD = | 0.0043 SKK | 234.1214 MAD = | 1 SKK | 2023-12-08 |
| 1 MAD = | 0.0043 SKK | 234.223 MAD = | 1 SKK | 2023-12-07 |
| 1 MAD = | 0.0043 SKK | 232.3733 MAD = | 1 SKK | 2023-12-06 |
| 1 MAD = | 0.0043 SKK | 232.2263 MAD = | 1 SKK | 2023-12-05 |
| 1 MAD = | 0.0043 SKK | 232.3118 MAD = | 1 SKK | 2023-12-04 |
| 1 MAD = | 0.0043 SKK | 231.5399 MAD = | 1 SKK | 2023-12-03 |
| 1 MAD = | 0.0043 SKK | 231.5238 MAD = | 1 SKK | 2023-12-02 |
| 1 MAD = | 0.0043 SKK | 231.5238 MAD = | 1 SKK | 2023-12-01 |
| 1 MAD = | 0.0043 SKK | 230.9726 MAD = | 1 SKK | 2023-11-30 |
| 1 MAD = | 0.0044 SKK | 229.6885 MAD = | 1 SKK | 2023-11-29 |
| 1 MAD = | 0.0043 SKK | 230.1534 MAD = | 1 SKK | 2023-11-28 |
| 1 MAD = | 0.0043 SKK | 231.8135 MAD = | 1 SKK | 2023-11-27 |
| 1 MAD = | 0.0043 SKK | 232.3969 MAD = | 1 SKK | 2023-11-26 |
| 1 MAD = | 0.1291 SKK | 7.744 MAD = | 1 SKK | 2023-11-25 |
| 1 MAD = | 0.1286 SKK | 7.7765 MAD = | 1 SKK | 2023-11-24 |
| 1 MAD = | 0.1284 SKK | 7.7875 MAD = | 1 SKK | 2023-11-23 |
| 1 MAD = | 0.1284 SKK | 7.7879 MAD = | 1 SKK | 2023-11-22 |
| 1 MAD = | 0.1286 SKK | 7.779 MAD = | 1 SKK | 2023-11-21 |
| 1 MAD = | 0.1289 SKK | 7.7574 MAD = | 1 SKK | 2023-11-20 |
| 1 MAD = | 0.1294 SKK | 7.7302 MAD = | 1 SKK | 2023-11-19 |
| 1 MAD = | 0.1293 SKK | 7.7312 MAD = | 1 SKK | 2023-11-18 |
| 1 MAD = | 0.1286 SKK | 7.7738 MAD = | 1 SKK | 2023-11-17 |
| 1 MAD = | 0.1286 SKK | 7.7757 MAD = | 1 SKK | 2023-11-16 |
| 1 MAD = | 0.1288 SKK | 7.767 MAD = | 1 SKK | 2023-11-15 |
| 1 MAD = | 0.1285 SKK | 7.7843 MAD = | 1 SKK | 2023-11-14 |
| 1 MAD = | 0.128 SKK | 7.8102 MAD = | 1 SKK | 2023-11-13 |
| 1 MAD = | 0.1282 SKK | 7.8005 MAD = | 1 SKK | 2023-11-12 |
| 1 MAD = | 0.1286 SKK | 7.7791 MAD = | 1 SKK | 2023-11-11 |
| 1 MAD = | 0.1282 SKK | 7.8027 MAD = | 1 SKK | 2023-11-10 |
| 1 MAD = | 0.1287 SKK | 7.7683 MAD = | 1 SKK | 2023-11-09 |
| 1 MAD = | 0.128 SKK | 7.8143 MAD = | 1 SKK | 2023-11-08 |
| 1 MAD = | 0.1274 SKK | 7.8512 MAD = | 1 SKK | 2023-11-07 |
| 1 MAD = | 0.1279 SKK | 7.8191 MAD = | 1 SKK | 2023-11-06 |
| 1 MAD = | 0.1275 SKK | 7.8439 MAD = | 1 SKK | 2023-11-05 |
| 1 MAD = | 0.1274 SKK | 7.848 MAD = | 1 SKK | 2023-11-04 |
| 1 MAD = | 0.1265 SKK | 7.9074 MAD = | 1 SKK | 2023-11-03 |
| 1 MAD = | 0.1265 SKK | 7.9066 MAD = | 1 SKK | 2023-11-02 |
| 1 MAD = | 0.1249 SKK | 8.0033 MAD = | 1 SKK | 2023-11-01 |
| 1 MAD = | 0.1247 SKK | 8.0185 MAD = | 1 SKK | 2023-10-31 |
| 1 MAD = | 0.1248 SKK | 8.0115 MAD = | 1 SKK | 2023-10-30 |
| 1 MAD = | 0.1248 SKK | 8.016 MAD = | 1 SKK | 2023-10-29 |
| 1 MAD = | 0.1248 SKK | 8.014 MAD = | 1 SKK | 2023-10-28 |
| 1 MAD = | 0.1247 SKK | 8.0203 MAD = | 1 SKK | 2023-10-27 |
| 1 MAD = | 0.1243 SKK | 8.043 MAD = | 1 SKK | 2023-10-26 |
| 1 MAD = | 0.124 SKK | 8.065 MAD = | 1 SKK | 2023-10-25 |
| 1 MAD = | 0.125 SKK | 7.9979 MAD = | 1 SKK | 2023-10-24 |
| 1 MAD = | 0.125 SKK | 7.9998 MAD = | 1 SKK | 2023-10-23 |
| 1 MAD = | 0.1262 SKK | 7.9229 MAD = | 1 SKK | 2023-10-22 |
| 1 MAD = | 0.1264 SKK | 7.9085 MAD = | 1 SKK | 2023-10-21 |
| 1 MAD = | 0.1267 SKK | 7.8934 MAD = | 1 SKK | 2023-10-20 |
| 1 MAD = | 0.1258 SKK | 7.95 MAD = | 1 SKK | 2023-10-19 |
| 1 MAD = | 0.1262 SKK | 7.9241 MAD = | 1 SKK | 2023-10-18 |
| 1 MAD = | 0.1261 SKK | 7.9291 MAD = | 1 SKK | 2023-10-17 |
| 1 MAD = | 0.1267 SKK | 7.8935 MAD = | 1 SKK | 2023-10-16 |
| 1 MAD = | 0.1266 SKK | 7.8976 MAD = | 1 SKK | 2023-10-15 |
| 1 MAD = | 0.128 SKK | 7.8098 MAD = | 1 SKK | 2023-10-14 |
| 1 MAD = | 0.127 SKK | 7.8758 MAD = | 1 SKK | 2023-10-13 |
| 1 MAD = | 0.1283 SKK | 7.7947 MAD = | 1 SKK | 2023-10-12 |
| 1 MAD = | 0.1266 SKK | 7.8962 MAD = | 1 SKK | 2023-10-11 |
| 1 MAD = | 0.1259 SKK | 7.9402 MAD = | 1 SKK | 2023-10-10 |
| 1 MAD = | 0.1275 SKK | 7.8413 MAD = | 1 SKK | 2023-10-09 |
| 1 MAD = | 0.1277 SKK | 7.8328 MAD = | 1 SKK | 2023-10-08 |
| 1 MAD = | 0.1277 SKK | 7.8339 MAD = | 1 SKK | 2023-10-07 |
| 1 MAD = | 0.1259 SKK | 7.9405 MAD = | 1 SKK | 2023-10-06 |
| 1 MAD = | 0.1263 SKK | 7.919 MAD = | 1 SKK | 2023-10-05 |
| 1 MAD = | 0.1255 SKK | 7.9706 MAD = | 1 SKK | 2023-10-04 |
| 1 MAD = | 0.1258 SKK | 7.9497 MAD = | 1 SKK | 2023-10-03 |
| 1 MAD = | 0.1266 SKK | 7.8985 MAD = | 1 SKK | 2023-10-02 |
| 1 MAD = | 0.1266 SKK | 7.8973 MAD = | 1 SKK | 2023-10-01 |
| 1 MAD = | 0.1267 SKK | 7.8901 MAD = | 1 SKK | 2023-09-30 |
| 1 MAD = | 0.1264 SKK | 7.9102 MAD = | 1 SKK | 2023-09-29 |
| 1 MAD = | 0.1264 SKK | 7.9124 MAD = | 1 SKK | 2023-09-28 |
| 1 MAD = | 0.1275 SKK | 7.8442 MAD = | 1 SKK | 2023-09-27 |
| 1 MAD = | 0.1277 SKK | 7.8296 MAD = | 1 SKK | 2023-09-26 |
| 1 MAD = | 0.1269 SKK | 7.8804 MAD = | 1 SKK | 2023-09-25 |
| 1 MAD = | 0.1285 SKK | 7.7843 MAD = | 1 SKK | 2023-09-24 |
| 1 MAD = | 0.1283 SKK | 7.7935 MAD = | 1 SKK | 2023-09-23 |
| 1 MAD = | 0.129 SKK | 7.7523 MAD = | 1 SKK | 2023-09-22 |
| 1 MAD = | 0.128 SKK | 7.8132 MAD = | 1 SKK | 2023-09-21 |
| 1 MAD = | 0.1294 SKK | 7.7259 MAD = | 1 SKK | 2023-09-20 |
| 1 MAD = | 0.1307 SKK | 7.6498 MAD = | 1 SKK | 2023-09-19 |
| 1 MAD = | 0.1304 SKK | 7.6704 MAD = | 1 SKK | 2023-09-18 |
| 1 MAD = | 0.1303 SKK | 7.6766 MAD = | 1 SKK | 2023-09-17 |
| 1 MAD = | 0.1304 SKK | 7.6674 MAD = | 1 SKK | 2023-09-16 |
| 1 MAD = | 0.1305 SKK | 7.6652 MAD = | 1 SKK | 2023-09-15 |
| 1 MAD = | 0.1314 SKK | 7.6094 MAD = | 1 SKK | 2023-09-14 |
| 1 MAD = | 0.1318 SKK | 7.5845 MAD = | 1 SKK | 2023-09-13 |
| 1 MAD = | 0.1322 SKK | 7.5664 MAD = | 1 SKK | 2023-09-12 |
| 1 MAD = | 0.1317 SKK | 7.5928 MAD = | 1 SKK | 2023-09-11 |
| 1 MAD = | 0.1314 SKK | 7.611 MAD = | 1 SKK | 2023-09-10 |
| 1 MAD = | 0.1316 SKK | 7.5989 MAD = | 1 SKK | 2023-09-09 |
| 1 MAD = | 0.1315 SKK | 7.6028 MAD = | 1 SKK | 2023-09-08 |
| 1 MAD = | 0.1307 SKK | 7.6505 MAD = | 1 SKK | 2023-09-07 |
| 1 MAD = | 0.1325 SKK | 7.5482 MAD = | 1 SKK | 2023-09-06 |
| 1 MAD = | 0.1331 SKK | 7.5152 MAD = | 1 SKK | 2023-09-05 |
| 1 MAD = | 0.1315 SKK | 7.604 MAD = | 1 SKK | 2023-09-04 |
| 1 MAD = | 0.1324 SKK | 7.5538 MAD = | 1 SKK | 2023-09-03 |
| 1 MAD = | 0.1329 SKK | 7.5261 MAD = | 1 SKK | 2023-09-02 |
| 1 MAD = | 0.1341 SKK | 7.4582 MAD = | 1 SKK | 2023-09-01 |
| 1 MAD = | 0.1355 SKK | 7.3801 MAD = | 1 SKK | 2023-08-31 |
| 1 MAD = | 0.1346 SKK | 7.4308 MAD = | 1 SKK | 2023-08-30 |
| 1 MAD = | 0.1331 SKK | 7.513 MAD = | 1 SKK | 2023-08-29 |
| 1 MAD = | 0.1342 SKK | 7.4519 MAD = | 1 SKK | 2023-08-28 |
| 1 MAD = | 0.1341 SKK | 7.458 MAD = | 1 SKK | 2023-08-27 |
| 1 MAD = | 0.1342 SKK | 7.4519 MAD = | 1 SKK | 2023-08-26 |
| 1 MAD = | 0.1342 SKK | 7.4533 MAD = | 1 SKK | 2023-08-25 |
| 1 MAD = | 0.134 SKK | 7.4616 MAD = | 1 SKK | 2023-08-24 |
| 1 MAD = | 0.1334 SKK | 7.4986 MAD = | 1 SKK | 2023-08-23 |
| 1 MAD = | 0.1335 SKK | 7.4934 MAD = | 1 SKK | 2023-08-22 |
| 1 MAD = | 0.1354 SKK | 7.3875 MAD = | 1 SKK | 2023-08-21 |
| 1 MAD = | 0.1354 SKK | 7.3838 MAD = | 1 SKK | 2023-08-20 |
| 1 MAD = | 0.1342 SKK | 7.4522 MAD = | 1 SKK | 2023-08-19 |
| 1 MAD = | 0.1342 SKK | 7.4522 MAD = | 1 SKK | 2023-08-18 |
| 1 MAD = | 0.1347 SKK | 7.4222 MAD = | 1 SKK | 2023-08-17 |
| 1 MAD = | 0.1343 SKK | 7.4482 MAD = | 1 SKK | 2023-08-16 |
| 1 MAD = | 0.1334 SKK | 7.494 MAD = | 1 SKK | 2023-08-15 |
| 1 MAD = | 0.1359 SKK | 7.3561 MAD = | 1 SKK | 2023-08-14 |
| 1 MAD = | 0.1365 SKK | 7.3279 MAD = | 1 SKK | 2023-08-13 |
| 1 MAD = | 0.1362 SKK | 7.3426 MAD = | 1 SKK | 2023-08-12 |
| 1 MAD = | 0.1359 SKK | 7.3576 MAD = | 1 SKK | 2023-08-11 |
| 1 MAD = | 0.1366 SKK | 7.3185 MAD = | 1 SKK | 2023-08-10 |
| 1 MAD = | 0.1353 SKK | 7.3914 MAD = | 1 SKK | 2023-08-09 |
| 1 MAD = | 0.1331 SKK | 7.5151 MAD = | 1 SKK | 2023-08-08 |
| 1 MAD = | 0.1354 SKK | 7.3831 MAD = | 1 SKK | 2023-08-07 |
| 1 MAD = | 0.1352 SKK | 7.396 MAD = | 1 SKK | 2023-08-06 |
| 1 MAD = | 0.1353 SKK | 7.3922 MAD = | 1 SKK | 2023-08-05 |
| 1 MAD = | 0.1323 SKK | 7.5603 MAD = | 1 SKK | 2023-08-04 |
| 1 MAD = | 0.1311 SKK | 7.6254 MAD = | 1 SKK | 2023-08-03 |
| 1 MAD = | 0.1334 SKK | 7.499 MAD = | 1 SKK | 2023-08-02 |
| 1 MAD = | 0.1337 SKK | 7.4773 MAD = | 1 SKK | 2023-08-01 |
| 1 MAD = | 0.1357 SKK | 7.3701 MAD = | 1 SKK | 2023-07-31 |
| 1 MAD = | 0.1361 SKK | 7.3464 MAD = | 1 SKK | 2023-07-30 |
| 1 MAD = | 0.1363 SKK | 7.3386 MAD = | 1 SKK | 2023-07-29 |
| 1 MAD = | 0.1351 SKK | 7.4045 MAD = | 1 SKK | 2023-07-28 |
| 1 MAD = | 0.1361 SKK | 7.3461 MAD = | 1 SKK | 2023-07-27 |
| 1 MAD = | 0.1353 SKK | 7.3933 MAD = | 1 SKK | 2023-07-26 |
| 1 MAD = | 0.1351 SKK | 7.4044 MAD = | 1 SKK | 2023-07-25 |
| 1 MAD = | 0.1355 SKK | 7.3795 MAD = | 1 SKK | 2023-07-24 |
| 1 MAD = | 0.1362 SKK | 7.3395 MAD = | 1 SKK | 2023-07-23 |
| 1 MAD = | 0.1362 SKK | 7.3424 MAD = | 1 SKK | 2023-07-22 |
| 1 MAD = | 0.1348 SKK | 7.42 MAD = | 1 SKK | 2023-07-21 |
| 1 MAD = | 0.1354 SKK | 7.3856 MAD = | 1 SKK | 2023-07-20 |
| 1 MAD = | 0.1357 SKK | 7.3695 MAD = | 1 SKK | 2023-07-19 |
| 1 MAD = | 0.1365 SKK | 7.3259 MAD = | 1 SKK | 2023-07-18 |
| 1 MAD = | 0.1369 SKK | 7.3024 MAD = | 1 SKK | 2023-07-17 |
| 1 MAD = | 0.137 SKK | 7.2996 MAD = | 1 SKK | 2023-07-16 |
| 1 MAD = | 0.137 SKK | 7.2967 MAD = | 1 SKK | 2023-07-15 |
| 1 MAD = | 0.1363 SKK | 7.3393 MAD = | 1 SKK | 2023-07-14 |
| 1 MAD = | 0.1353 SKK | 7.3925 MAD = | 1 SKK | 2023-07-13 |
| 1 MAD = | 0.1344 SKK | 7.4428 MAD = | 1 SKK | 2023-07-12 |
| 1 MAD = | 0.1331 SKK | 7.5139 MAD = | 1 SKK | 2023-07-11 |
| 1 MAD = | 0.1332 SKK | 7.5078 MAD = | 1 SKK | 2023-07-10 |
| 1 MAD = | 0.1328 SKK | 7.5288 MAD = | 1 SKK | 2023-07-09 |
| 1 MAD = | 0.133 SKK | 7.5201 MAD = | 1 SKK | 2023-07-08 |
| 1 MAD = | 0.1323 SKK | 7.56 MAD = | 1 SKK | 2023-07-07 |
| 1 MAD = | 0.1322 SKK | 7.566 MAD = | 1 SKK | 2023-07-06 |
| 1 MAD = | 0.133 SKK | 7.5191 MAD = | 1 SKK | 2023-07-05 |
| 1 MAD = | 0.1333 SKK | 7.5031 MAD = | 1 SKK | 2023-07-04 |
| 1 MAD = | 0.133 SKK | 7.5191 MAD = | 1 SKK | 2023-07-03 |
| 1 MAD = | 0.1317 SKK | 7.593 MAD = | 1 SKK | 2023-07-02 |
| 1 MAD = | 0.1312 SKK | 7.6207 MAD = | 1 SKK | 2023-07-01 |
| 1 MAD = | 0.1297 SKK | 7.7119 MAD = | 1 SKK | 2023-06-30 |
| 1 MAD = | 0.1311 SKK | 7.6299 MAD = | 1 SKK | 2023-06-29 |
| 1 MAD = | 0.1309 SKK | 7.6406 MAD = | 1 SKK | 2023-06-28 |
| 1 MAD = | 0.129 SKK | 7.7502 MAD = | 1 SKK | 2023-06-27 |
| 1 MAD = | 0.1306 SKK | 7.6586 MAD = | 1 SKK | 2023-06-26 |
| 1 MAD = | 0.131 SKK | 7.6359 MAD = | 1 SKK | 2023-06-25 |
| 1 MAD = | 0.1298 SKK | 7.7033 MAD = | 1 SKK | 2023-06-23 |
| 1 MAD = | 0.1309 SKK | 7.6394 MAD = | 1 SKK | 2023-06-22 |
| 1 MAD = | 0.1288 SKK | 7.7628 MAD = | 1 SKK | 2023-06-21 |
| 1 MAD = | 0.1287 SKK | 7.7714 MAD = | 1 SKK | 2023-06-20 |
| 1 MAD = | 0.1285 SKK | 7.7836 MAD = | 1 SKK | 2023-06-19 |
| 1 MAD = | 0.1288 SKK | 7.7633 MAD = | 1 SKK | 2023-06-18 |
| 1 MAD = | 0.1278 SKK | 7.8243 MAD = | 1 SKK | 2023-06-17 |
| 1 MAD = | 0.1278 SKK | 7.826 MAD = | 1 SKK | 2023-06-16 |
| 1 MAD = | 0.1266 SKK | 7.8998 MAD = | 1 SKK | 2023-06-15 |
| 1 MAD = | 0.1263 SKK | 7.9191 MAD = | 1 SKK | 2023-06-14 |
| 1 MAD = | 0.126 SKK | 7.9385 MAD = | 1 SKK | 2023-06-13 |
| 1 MAD = | 0.1261 SKK | 7.928 MAD = | 1 SKK | 2023-06-12 |
| 1 MAD = | 0.126 SKK | 7.9343 MAD = | 1 SKK | 2023-06-11 |
| 1 MAD = | 0.1263 SKK | 7.9192 MAD = | 1 SKK | 2023-06-10 |
| 1 MAD = | 0.1253 SKK | 7.9809 MAD = | 1 SKK | 2023-06-09 |
| 1 MAD = | 0.1245 SKK | 8.032 MAD = | 1 SKK | 2023-06-08 |
| 1 MAD = | 0.125 SKK | 7.9989 MAD = | 1 SKK | 2023-06-07 |
| 1 MAD = | 0.126 SKK | 7.9372 MAD = | 1 SKK | 2023-06-06 |
| 1 MAD = | 0.1253 SKK | 7.9819 MAD = | 1 SKK | 2023-06-05 |
| 1 MAD = | 0.1256 SKK | 7.963 MAD = | 1 SKK | 2023-06-04 |
| 1 MAD = | 0.1256 SKK | 7.9617 MAD = | 1 SKK | 2023-06-03 |
| 1 MAD = | 0.1268 SKK | 7.8842 MAD = | 1 SKK | 2023-06-02 |
| 1 MAD = | 0.1264 SKK | 7.9131 MAD = | 1 SKK | 2023-06-01 |
| 1 MAD = | 0.1262 SKK | 7.9231 MAD = | 1 SKK | 2023-05-31 |
| 1 MAD = | 0.1267 SKK | 7.8914 MAD = | 1 SKK | 2023-05-30 |
| 1 MAD = | 0.1274 SKK | 7.8489 MAD = | 1 SKK | 2023-05-29 |
| 1 MAD = | 0.1264 SKK | 7.909 MAD = | 1 SKK | 2023-05-28 |
| 1 MAD = | 0.1262 SKK | 7.9222 MAD = | 1 SKK | 2023-05-27 |
| 1 MAD = | 0.1265 SKK | 7.9038 MAD = | 1 SKK | 2023-05-26 |
| 1 MAD = | 0.1265 SKK | 7.9038 MAD = | 1 SKK | 2023-05-25 |
| 1 MAD = | 0.1269 SKK | 7.8785 MAD = | 1 SKK | 2023-05-24 |
| 1 MAD = | 0.1272 SKK | 7.8617 MAD = | 1 SKK | 2023-05-23 |
| 1 MAD = | 0.1282 SKK | 7.8012 MAD = | 1 SKK | 2023-05-22 |
| 1 MAD = | 0.1287 SKK | 7.7689 MAD = | 1 SKK | 2023-05-21 |
| 1 MAD = | 0.1278 SKK | 7.822 MAD = | 1 SKK | 2023-05-20 |
| 1 MAD = | 0.1277 SKK | 7.8309 MAD = | 1 SKK | 2023-05-19 |
| 1 MAD = | 0.1287 SKK | 7.7716 MAD = | 1 SKK | 2023-05-18 |
| 1 MAD = | 0.1287 SKK | 7.7702 MAD = | 1 SKK | 2023-05-17 |
| 1 MAD = | 0.1296 SKK | 7.7173 MAD = | 1 SKK | 2023-05-16 |
| 1 MAD = | 0.1315 SKK | 7.605 MAD = | 1 SKK | 2023-05-15 |
| 1 MAD = | 0.1304 SKK | 7.6668 MAD = | 1 SKK | 2023-05-14 |
| 1 MAD = | 0.1282 SKK | 7.8033 MAD = | 1 SKK | 2023-05-13 |
| 1 MAD = | 0.1287 SKK | 7.7692 MAD = | 1 SKK | 2023-05-12 |
| 1 MAD = | 0.1294 SKK | 7.7297 MAD = | 1 SKK | 2023-05-11 |
| 1 MAD = | 0.1293 SKK | 7.7314 MAD = | 1 SKK | 2023-05-10 |
| 1 MAD = | 0.129 SKK | 7.7508 MAD = | 1 SKK | 2023-05-09 |
| 1 MAD = | 0.1289 SKK | 7.7598 MAD = | 1 SKK | 2023-05-08 |
| 1 MAD = | 0.1295 SKK | 7.7228 MAD = | 1 SKK | 2023-05-07 |
| 1 MAD = | 0.1299 SKK | 7.6959 MAD = | 1 SKK | 2023-05-06 |
| 1 MAD = | 0.1303 SKK | 7.6725 MAD = | 1 SKK | 2023-05-05 |
| 1 MAD = | 0.1303 SKK | 7.673 MAD = | 1 SKK | 2023-05-04 |
| 1 MAD = | 0.1296 SKK | 7.7189 MAD = | 1 SKK | 2023-05-03 |
| 1 MAD = | 0.1288 SKK | 7.7624 MAD = | 1 SKK | 2023-05-02 |
| 1 MAD = | 0.1303 SKK | 7.6725 MAD = | 1 SKK | 2023-05-01 |
| 1 MAD = | 0.1304 SKK | 7.6695 MAD = | 1 SKK | 2023-04-30 |
| 1 MAD = | 0.1279 SKK | 7.8182 MAD = | 1 SKK | 2023-04-29 |
| 1 MAD = | 0.1278 SKK | 7.823 MAD = | 1 SKK | 2023-04-28 |
| 1 MAD = | 0.1278 SKK | 7.8265 MAD = | 1 SKK | 2023-04-27 |
| 1 MAD = | 0.1274 SKK | 7.8497 MAD = | 1 SKK | 2023-04-26 |
| 1 MAD = | 0.1275 SKK | 7.841 MAD = | 1 SKK | 2023-04-25 |
| 1 MAD = | 0.1272 SKK | 7.8645 MAD = | 1 SKK | 2023-04-24 |
| 1 MAD = | 0.1277 SKK | 7.83 MAD = | 1 SKK | 2023-04-23 |
| 1 MAD = | 0.1277 SKK | 7.828 MAD = | 1 SKK | 2023-04-22 |
| 1 MAD = | 0.1282 SKK | 7.7996 MAD = | 1 SKK | 2023-04-21 |
| 1 MAD = | 0.1273 SKK | 7.8585 MAD = | 1 SKK | 2023-04-20 |
| 1 MAD = | 0.1279 SKK | 7.8185 MAD = | 1 SKK | 2023-04-19 |