» Welcome to Currency Converter Calculator      

Last Year History for MAD/SAR


MAD SAR MAD SAR Date
1 MAD = 0.3701 SAR 2.7018 MAD = 1 SAR 2024-03-28
1 MAD = 0.3711 SAR 2.6946 MAD = 1 SAR 2024-03-27
1 MAD = 0.3726 SAR 2.6836 MAD = 1 SAR 2024-03-26
1 MAD = 0.3715 SAR 2.6915 MAD = 1 SAR 2024-03-25
1 MAD = 0.373 SAR 2.6808 MAD = 1 SAR 2024-03-24
1 MAD = 0.373 SAR 2.6808 MAD = 1 SAR 2024-03-23
1 MAD = 0.3735 SAR 2.6773 MAD = 1 SAR 2024-03-22
1 MAD = 0.3764 SAR 2.6571 MAD = 1 SAR 2024-03-21
1 MAD = 0.3736 SAR 2.6764 MAD = 1 SAR 2024-03-20
1 MAD = 0.372 SAR 2.6879 MAD = 1 SAR 2024-03-19
1 MAD = 0.374 SAR 2.6739 MAD = 1 SAR 2024-03-18
1 MAD = 0.374 SAR 2.6736 MAD = 1 SAR 2024-03-17
1 MAD = 0.374 SAR 2.6736 MAD = 1 SAR 2024-03-16
1 MAD = 0.3719 SAR 2.6892 MAD = 1 SAR 2024-03-15
1 MAD = 0.3743 SAR 2.6717 MAD = 1 SAR 2024-03-14
1 MAD = 0.3733 SAR 2.6785 MAD = 1 SAR 2024-03-13
1 MAD = 0.3738 SAR 2.6756 MAD = 1 SAR 2024-03-12
1 MAD = 0.3744 SAR 2.6707 MAD = 1 SAR 2024-03-11
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-03-10
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-03-09
1 MAD = 0.3752 SAR 2.6651 MAD = 1 SAR 2024-03-08
1 MAD = 0.3749 SAR 2.6671 MAD = 1 SAR 2024-03-07
1 MAD = 0.3726 SAR 2.6838 MAD = 1 SAR 2024-03-06
1 MAD = 0.3718 SAR 2.6896 MAD = 1 SAR 2024-03-05
1 MAD = 0.3731 SAR 2.6799 MAD = 1 SAR 2024-03-04
1 MAD = 0.3736 SAR 2.6763 MAD = 1 SAR 2024-03-03
1 MAD = 0.3736 SAR 2.6763 MAD = 1 SAR 2024-03-02
1 MAD = 0.3707 SAR 2.6979 MAD = 1 SAR 2024-03-01
1 MAD = 0.3704 SAR 2.7 MAD = 1 SAR 2024-02-29
1 MAD = 0.3719 SAR 2.6891 MAD = 1 SAR 2024-02-28
1 MAD = 0.3729 SAR 2.682 MAD = 1 SAR 2024-02-27
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-26
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-25
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-24
1 MAD = 0.3726 SAR 2.6841 MAD = 1 SAR 2024-02-23
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2024-02-22
1 MAD = 0.3727 SAR 2.6829 MAD = 1 SAR 2024-02-21
1 MAD = 0.3715 SAR 2.6916 MAD = 1 SAR 2024-02-20
1 MAD = 0.3728 SAR 2.6825 MAD = 1 SAR 2024-02-19
1 MAD = 0.3728 SAR 2.6826 MAD = 1 SAR 2024-02-18
1 MAD = 0.3727 SAR 2.6833 MAD = 1 SAR 2024-02-17
1 MAD = 0.3735 SAR 2.6773 MAD = 1 SAR 2024-02-16
1 MAD = 0.3727 SAR 2.6833 MAD = 1 SAR 2024-02-15
1 MAD = 0.3712 SAR 2.6943 MAD = 1 SAR 2024-02-14
1 MAD = 0.3737 SAR 2.6762 MAD = 1 SAR 2024-02-13
1 MAD = 0.3747 SAR 2.6689 MAD = 1 SAR 2024-02-12
1 MAD = 0.3744 SAR 2.6712 MAD = 1 SAR 2024-02-11
1 MAD = 0.3744 SAR 2.6713 MAD = 1 SAR 2024-02-10
1 MAD = 0.3735 SAR 2.6776 MAD = 1 SAR 2024-02-09
1 MAD = 0.3724 SAR 2.685 MAD = 1 SAR 2024-02-08
1 MAD = 0.3729 SAR 2.6813 MAD = 1 SAR 2024-02-07
1 MAD = 0.3724 SAR 2.6852 MAD = 1 SAR 2024-02-06
1 MAD = 0.3719 SAR 2.6888 MAD = 1 SAR 2024-02-05
1 MAD = 0.3735 SAR 2.6777 MAD = 1 SAR 2024-02-04
1 MAD = 0.3735 SAR 2.6777 MAD = 1 SAR 2024-02-03
1 MAD = 0.3758 SAR 2.6611 MAD = 1 SAR 2024-02-02
1 MAD = 0.373 SAR 2.681 MAD = 1 SAR 2024-02-01
1 MAD = 0.3738 SAR 2.6751 MAD = 1 SAR 2024-01-31
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-01-30
1 MAD = 0.3756 SAR 2.6626 MAD = 1 SAR 2024-01-29
1 MAD = 0.3763 SAR 2.6577 MAD = 1 SAR 2024-01-28
1 MAD = 0.3763 SAR 2.6577 MAD = 1 SAR 2024-01-27
1 MAD = 0.3753 SAR 2.6645 MAD = 1 SAR 2024-01-26
1 MAD = 0.3757 SAR 2.6618 MAD = 1 SAR 2024-01-25
1 MAD = 0.3761 SAR 2.6587 MAD = 1 SAR 2024-01-24
1 MAD = 0.3769 SAR 2.6531 MAD = 1 SAR 2024-01-23
1 MAD = 0.3775 SAR 2.6487 MAD = 1 SAR 2024-01-22
1 MAD = 0.378 SAR 2.6453 MAD = 1 SAR 2024-01-21
1 MAD = 0.3751 SAR 2.6663 MAD = 1 SAR 2024-01-20
1 MAD = 0.3762 SAR 2.6578 MAD = 1 SAR 2024-01-19
1 MAD = 0.3761 SAR 2.6587 MAD = 1 SAR 2024-01-18
1 MAD = 0.3753 SAR 2.6643 MAD = 1 SAR 2024-01-17
1 MAD = 0.3761 SAR 2.6589 MAD = 1 SAR 2024-01-16
1 MAD = 0.3764 SAR 2.6567 MAD = 1 SAR 2024-01-15
1 MAD = 0.377 SAR 2.6522 MAD = 1 SAR 2024-01-14
1 MAD = 0.377 SAR 2.6522 MAD = 1 SAR 2024-01-13
1 MAD = 0.3773 SAR 2.6501 MAD = 1 SAR 2024-01-12
1 MAD = 0.3774 SAR 2.6498 MAD = 1 SAR 2024-01-11
1 MAD = 0.3767 SAR 2.6548 MAD = 1 SAR 2024-01-10
1 MAD = 0.3782 SAR 2.6444 MAD = 1 SAR 2024-01-09
1 MAD = 0.3778 SAR 2.6472 MAD = 1 SAR 2024-01-08
1 MAD = 0.3785 SAR 2.6419 MAD = 1 SAR 2024-01-07
1 MAD = 0.3786 SAR 2.6416 MAD = 1 SAR 2024-01-06
1 MAD = 0.38 SAR 2.6313 MAD = 1 SAR 2024-01-05
1 MAD = 0.3776 SAR 2.6481 MAD = 1 SAR 2024-01-04
1 MAD = 0.3778 SAR 2.6472 MAD = 1 SAR 2024-01-03
1 MAD = 0.3778 SAR 2.6469 MAD = 1 SAR 2024-01-02
1 MAD = 0.3778 SAR 2.647 MAD = 1 SAR 2024-01-01
1 MAD = 0.3782 SAR 2.6443 MAD = 1 SAR 2023-12-31
1 MAD = 0.3789 SAR 2.6394 MAD = 1 SAR 2023-12-30
1 MAD = 0.3788 SAR 2.6396 MAD = 1 SAR 2023-12-29
1 MAD = 0.3834 SAR 2.6082 MAD = 1 SAR 2023-12-28
1 MAD = 0.3783 SAR 2.6431 MAD = 1 SAR 2023-12-27
1 MAD = 0.3787 SAR 2.6406 MAD = 1 SAR 2023-12-26
1 MAD = 0.3787 SAR 2.6406 MAD = 1 SAR 2023-12-25
1 MAD = 0.3794 SAR 2.6355 MAD = 1 SAR 2023-12-24
1 MAD = 0.3794 SAR 2.6355 MAD = 1 SAR 2023-12-23
1 MAD = 0.3767 SAR 2.6549 MAD = 1 SAR 2023-12-22
1 MAD = 0.3738 SAR 2.6754 MAD = 1 SAR 2023-12-21
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2023-12-20
1 MAD = 0.3712 SAR 2.6941 MAD = 1 SAR 2023-12-19
1 MAD = 0.3694 SAR 2.7074 MAD = 1 SAR 2023-12-18
1 MAD = 0.3697 SAR 2.7049 MAD = 1 SAR 2023-12-17
1 MAD = 0.3697 SAR 2.705 MAD = 1 SAR 2023-12-16
1 MAD = 0.3729 SAR 2.6818 MAD = 1 SAR 2023-12-15
1 MAD = 0.3721 SAR 2.6874 MAD = 1 SAR 2023-12-14
1 MAD = 0.3692 SAR 2.7087 MAD = 1 SAR 2023-12-13
1 MAD = 0.3688 SAR 2.7113 MAD = 1 SAR 2023-12-12
1 MAD = 0.3697 SAR 2.7047 MAD = 1 SAR 2023-12-11
1 MAD = 0.3699 SAR 2.7034 MAD = 1 SAR 2023-12-10
1 MAD = 0.3699 SAR 2.7034 MAD = 1 SAR 2023-12-09
1 MAD = 0.3714 SAR 2.6924 MAD = 1 SAR 2023-12-08
1 MAD = 0.3707 SAR 2.6973 MAD = 1 SAR 2023-12-07
1 MAD = 0.3698 SAR 2.7043 MAD = 1 SAR 2023-12-06
1 MAD = 0.3708 SAR 2.6966 MAD = 1 SAR 2023-12-05
1 MAD = 0.3717 SAR 2.6902 MAD = 1 SAR 2023-12-04
1 MAD = 0.3725 SAR 2.6849 MAD = 1 SAR 2023-12-03
1 MAD = 0.3721 SAR 2.6873 MAD = 1 SAR 2023-12-02
1 MAD = 0.3721 SAR 2.6873 MAD = 1 SAR 2023-12-01
1 MAD = 0.3737 SAR 2.6762 MAD = 1 SAR 2023-11-30
1 MAD = 0.3744 SAR 2.6709 MAD = 1 SAR 2023-11-29
1 MAD = 0.3723 SAR 2.6859 MAD = 1 SAR 2023-11-28
1 MAD = 0.3718 SAR 2.6898 MAD = 1 SAR 2023-11-27
1 MAD = 0.3718 SAR 2.6893 MAD = 1 SAR 2023-11-26
1 MAD = 0.3715 SAR 2.6914 MAD = 1 SAR 2023-11-25
1 MAD = 0.37 SAR 2.7026 MAD = 1 SAR 2023-11-24
1 MAD = 0.3698 SAR 2.7039 MAD = 1 SAR 2023-11-23
1 MAD = 0.3695 SAR 2.7065 MAD = 1 SAR 2023-11-22
1 MAD = 0.3708 SAR 2.6969 MAD = 1 SAR 2023-11-21
1 MAD = 0.3713 SAR 2.6935 MAD = 1 SAR 2023-11-20
1 MAD = 0.3716 SAR 2.6911 MAD = 1 SAR 2023-11-19
1 MAD = 0.3716 SAR 2.6911 MAD = 1 SAR 2023-11-18
1 MAD = 0.3696 SAR 2.706 MAD = 1 SAR 2023-11-17
1 MAD = 0.369 SAR 2.7102 MAD = 1 SAR 2023-11-16
1 MAD = 0.37 SAR 2.7027 MAD = 1 SAR 2023-11-15
1 MAD = 0.367 SAR 2.7251 MAD = 1 SAR 2023-11-14
1 MAD = 0.3666 SAR 2.7275 MAD = 1 SAR 2023-11-13
1 MAD = 0.3676 SAR 2.7201 MAD = 1 SAR 2023-11-12
1 MAD = 0.3676 SAR 2.7202 MAD = 1 SAR 2023-11-11
1 MAD = 0.3665 SAR 2.7284 MAD = 1 SAR 2023-11-10
1 MAD = 0.3688 SAR 2.7115 MAD = 1 SAR 2023-11-09
1 MAD = 0.3667 SAR 2.727 MAD = 1 SAR 2023-11-08
1 MAD = 0.3652 SAR 2.7379 MAD = 1 SAR 2023-11-07
1 MAD = 0.3676 SAR 2.7206 MAD = 1 SAR 2023-11-06
1 MAD = 0.3678 SAR 2.7189 MAD = 1 SAR 2023-11-05
1 MAD = 0.3678 SAR 2.7189 MAD = 1 SAR 2023-11-04
1 MAD = 0.365 SAR 2.7395 MAD = 1 SAR 2023-11-03
1 MAD = 0.3662 SAR 2.7308 MAD = 1 SAR 2023-11-02
1 MAD = 0.3648 SAR 2.741 MAD = 1 SAR 2023-11-01
1 MAD = 0.3648 SAR 2.7409 MAD = 1 SAR 2023-10-31
1 MAD = 0.3646 SAR 2.7429 MAD = 1 SAR 2023-10-30
1 MAD = 0.3649 SAR 2.7404 MAD = 1 SAR 2023-10-29
1 MAD = 0.3651 SAR 2.7388 MAD = 1 SAR 2023-10-28
1 MAD = 0.3648 SAR 2.7409 MAD = 1 SAR 2023-10-27
1 MAD = 0.3638 SAR 2.7489 MAD = 1 SAR 2023-10-26
1 MAD = 0.3634 SAR 2.7521 MAD = 1 SAR 2023-10-25
1 MAD = 0.3659 SAR 2.7327 MAD = 1 SAR 2023-10-24
1 MAD = 0.3645 SAR 2.7434 MAD = 1 SAR 2023-10-23
1 MAD = 0.3651 SAR 2.7388 MAD = 1 SAR 2023-10-22
1 MAD = 0.3651 SAR 2.7388 MAD = 1 SAR 2023-10-21
1 MAD = 0.3658 SAR 2.7337 MAD = 1 SAR 2023-10-20
1 MAD = 0.3647 SAR 2.7419 MAD = 1 SAR 2023-10-19
1 MAD = 0.3663 SAR 2.7303 MAD = 1 SAR 2023-10-18
1 MAD = 0.3665 SAR 2.7285 MAD = 1 SAR 2023-10-17
1 MAD = 0.3675 SAR 2.7214 MAD = 1 SAR 2023-10-16
1 MAD = 0.3673 SAR 2.7224 MAD = 1 SAR 2023-10-15
1 MAD = 0.3673 SAR 2.7224 MAD = 1 SAR 2023-10-14
1 MAD = 0.3642 SAR 2.7458 MAD = 1 SAR 2023-10-13
1 MAD = 0.369 SAR 2.7099 MAD = 1 SAR 2023-10-12
1 MAD = 0.3664 SAR 2.7296 MAD = 1 SAR 2023-10-11
1 MAD = 0.3632 SAR 2.7531 MAD = 1 SAR 2023-10-10
1 MAD = 0.3671 SAR 2.7239 MAD = 1 SAR 2023-10-09
1 MAD = 0.3681 SAR 2.7166 MAD = 1 SAR 2023-10-08
1 MAD = 0.3681 SAR 2.7166 MAD = 1 SAR 2023-10-07
1 MAD = 0.3632 SAR 2.7535 MAD = 1 SAR 2023-10-06
1 MAD = 0.3625 SAR 2.7589 MAD = 1 SAR 2023-10-05
1 MAD = 0.3612 SAR 2.7688 MAD = 1 SAR 2023-10-04
1 MAD = 0.3619 SAR 2.7632 MAD = 1 SAR 2023-10-03
1 MAD = 0.3642 SAR 2.7454 MAD = 1 SAR 2023-10-02
1 MAD = 0.365 SAR 2.7396 MAD = 1 SAR 2023-10-01
1 MAD = 0.365 SAR 2.7396 MAD = 1 SAR 2023-09-30
1 MAD = 0.3641 SAR 2.7466 MAD = 1 SAR 2023-09-29
1 MAD = 0.3635 SAR 2.7512 MAD = 1 SAR 2023-09-28
1 MAD = 0.3644 SAR 2.744 MAD = 1 SAR 2023-09-27
1 MAD = 0.3662 SAR 2.7311 MAD = 1 SAR 2023-09-26
1 MAD = 0.3642 SAR 2.7457 MAD = 1 SAR 2023-09-25
1 MAD = 0.3648 SAR 2.741 MAD = 1 SAR 2023-09-24
1 MAD = 0.3648 SAR 2.741 MAD = 1 SAR 2023-09-23
1 MAD = 0.3668 SAR 2.7264 MAD = 1 SAR 2023-09-22
1 MAD = 0.3639 SAR 2.7478 MAD = 1 SAR 2023-09-21
1 MAD = 0.3669 SAR 2.7252 MAD = 1 SAR 2023-09-20
1 MAD = 0.3663 SAR 2.7301 MAD = 1 SAR 2023-09-19
1 MAD = 0.3661 SAR 2.7317 MAD = 1 SAR 2023-09-18
1 MAD = 0.3661 SAR 2.7316 MAD = 1 SAR 2023-09-17
1 MAD = 0.3661 SAR 2.7316 MAD = 1 SAR 2023-09-16
1 MAD = 0.3662 SAR 2.7309 MAD = 1 SAR 2023-09-15
1 MAD = 0.3692 SAR 2.7088 MAD = 1 SAR 2023-09-14
1 MAD = 0.3693 SAR 2.7076 MAD = 1 SAR 2023-09-13
1 MAD = 0.3683 SAR 2.715 MAD = 1 SAR 2023-09-12
1 MAD = 0.3682 SAR 2.7161 MAD = 1 SAR 2023-09-11
1 MAD = 0.3682 SAR 2.716 MAD = 1 SAR 2023-09-10
1 MAD = 0.3692 SAR 2.7088 MAD = 1 SAR 2023-09-09
1 MAD = 0.369 SAR 2.7102 MAD = 1 SAR 2023-09-08
1 MAD = 0.366 SAR 2.7321 MAD = 1 SAR 2023-09-07
1 MAD = 0.3682 SAR 2.7157 MAD = 1 SAR 2023-09-06
1 MAD = 0.3684 SAR 2.7147 MAD = 1 SAR 2023-09-05
1 MAD = 0.3663 SAR 2.7298 MAD = 1 SAR 2023-09-04
1 MAD = 0.3653 SAR 2.7376 MAD = 1 SAR 2023-09-03
1 MAD = 0.3653 SAR 2.7373 MAD = 1 SAR 2023-09-02
1 MAD = 0.3686 SAR 2.7127 MAD = 1 SAR 2023-09-01
1 MAD = 0.3728 SAR 2.6825 MAD = 1 SAR 2023-08-31
1 MAD = 0.3721 SAR 2.6878 MAD = 1 SAR 2023-08-30
1 MAD = 0.3692 SAR 2.7086 MAD = 1 SAR 2023-08-29
1 MAD = 0.3741 SAR 2.6731 MAD = 1 SAR 2023-08-28
1 MAD = 0.3739 SAR 2.6746 MAD = 1 SAR 2023-08-27
1 MAD = 0.3739 SAR 2.6746 MAD = 1 SAR 2023-08-26
1 MAD = 0.3738 SAR 2.6751 MAD = 1 SAR 2023-08-25
1 MAD = 0.3747 SAR 2.6685 MAD = 1 SAR 2023-08-24
1 MAD = 0.3752 SAR 2.6654 MAD = 1 SAR 2023-08-23
1 MAD = 0.3759 SAR 2.6606 MAD = 1 SAR 2023-08-22
1 MAD = 0.381 SAR 2.6244 MAD = 1 SAR 2023-08-21
1 MAD = 0.3814 SAR 2.6217 MAD = 1 SAR 2023-08-20
1 MAD = 0.3778 SAR 2.6471 MAD = 1 SAR 2023-08-19
1 MAD = 0.3778 SAR 2.6469 MAD = 1 SAR 2023-08-18
1 MAD = 0.3784 SAR 2.6425 MAD = 1 SAR 2023-08-17
1 MAD = 0.3778 SAR 2.6467 MAD = 1 SAR 2023-08-16
1 MAD = 0.3766 SAR 2.6553 MAD = 1 SAR 2023-08-15
1 MAD = 0.382 SAR 2.618 MAD = 1 SAR 2023-08-14
1 MAD = 0.3829 SAR 2.6114 MAD = 1 SAR 2023-08-13
1 MAD = 0.3829 SAR 2.6114 MAD = 1 SAR 2023-08-12
1 MAD = 0.3821 SAR 2.6168 MAD = 1 SAR 2023-08-11
1 MAD = 0.3858 SAR 2.5922 MAD = 1 SAR 2023-08-10
1 MAD = 0.387 SAR 2.5842 MAD = 1 SAR 2023-08-09
1 MAD = 0.3819 SAR 2.6183 MAD = 1 SAR 2023-08-08
1 MAD = 0.3877 SAR 2.5793 MAD = 1 SAR 2023-08-07
1 MAD = 0.3882 SAR 2.5757 MAD = 1 SAR 2023-08-06
1 MAD = 0.3883 SAR 2.5754 MAD = 1 SAR 2023-08-05
1 MAD = 0.3797 SAR 2.634 MAD = 1 SAR 2023-08-04
1 MAD = 0.3774 SAR 2.6494 MAD = 1 SAR 2023-08-03
1 MAD = 0.381 SAR 2.6246 MAD = 1 SAR 2023-08-02
1 MAD = 0.3791 SAR 2.6381 MAD = 1 SAR 2023-08-01
1 MAD = 0.3857 SAR 2.593 MAD = 1 SAR 2023-07-31
1 MAD = 0.3867 SAR 2.586 MAD = 1 SAR 2023-07-30
1 MAD = 0.3867 SAR 2.586 MAD = 1 SAR 2023-07-29
1 MAD = 0.3833 SAR 2.6092 MAD = 1 SAR 2023-07-28
1 MAD = 0.386 SAR 2.5904 MAD = 1 SAR 2023-07-27
1 MAD = 0.3831 SAR 2.6106 MAD = 1 SAR 2023-07-26
1 MAD = 0.3838 SAR 2.6058 MAD = 1 SAR 2023-07-25
1 MAD = 0.3853 SAR 2.5954 MAD = 1 SAR 2023-07-24
1 MAD = 0.3871 SAR 2.5833 MAD = 1 SAR 2023-07-23
1 MAD = 0.3873 SAR 2.5819 MAD = 1 SAR 2023-07-22
1 MAD = 0.3833 SAR 2.6088 MAD = 1 SAR 2023-07-21
1 MAD = 0.3845 SAR 2.6009 MAD = 1 SAR 2023-07-20
1 MAD = 0.3847 SAR 2.5995 MAD = 1 SAR 2023-07-19
1 MAD = 0.3863 SAR 2.5888 MAD = 1 SAR 2023-07-18
1 MAD = 0.3897 SAR 2.5661 MAD = 1 SAR 2023-07-17
1 MAD = 0.3906 SAR 2.5601 MAD = 1 SAR 2023-07-16
1 MAD = 0.3905 SAR 2.561 MAD = 1 SAR 2023-07-15
1 MAD = 0.3883 SAR 2.5751 MAD = 1 SAR 2023-07-14
1 MAD = 0.3874 SAR 2.5816 MAD = 1 SAR 2023-07-13
1 MAD = 0.3855 SAR 2.594 MAD = 1 SAR 2023-07-12
1 MAD = 0.3833 SAR 2.609 MAD = 1 SAR 2023-07-11
1 MAD = 0.3854 SAR 2.595 MAD = 1 SAR 2023-07-10
1 MAD = 0.3858 SAR 2.5922 MAD = 1 SAR 2023-07-09
1 MAD = 0.3858 SAR 2.5922 MAD = 1 SAR 2023-07-08
1 MAD = 0.3838 SAR 2.6055 MAD = 1 SAR 2023-07-07
1 MAD = 0.383 SAR 2.6107 MAD = 1 SAR 2023-07-06
1 MAD = 0.3826 SAR 2.614 MAD = 1 SAR 2023-07-05
1 MAD = 0.3817 SAR 2.6196 MAD = 1 SAR 2023-07-04
1 MAD = 0.3816 SAR 2.6203 MAD = 1 SAR 2023-07-03
1 MAD = 0.379 SAR 2.6386 MAD = 1 SAR 2023-07-02
1 MAD = 0.379 SAR 2.6386 MAD = 1 SAR 2023-07-01
1 MAD = 0.3744 SAR 2.6706 MAD = 1 SAR 2023-06-30
1 MAD = 0.3791 SAR 2.6379 MAD = 1 SAR 2023-06-29
1 MAD = 0.3786 SAR 2.6415 MAD = 1 SAR 2023-06-28
1 MAD = 0.3744 SAR 2.6708 MAD = 1 SAR 2023-06-27
1 MAD = 0.3778 SAR 2.6471 MAD = 1 SAR 2023-06-26
1 MAD = 0.3789 SAR 2.6395 MAD = 1 SAR 2023-06-25
1 MAD = 0.3753 SAR 2.6649 MAD = 1 SAR 2023-06-23
1 MAD = 0.3784 SAR 2.643 MAD = 1 SAR 2023-06-22
1 MAD = 0.3742 SAR 2.6722 MAD = 1 SAR 2023-06-21
1 MAD = 0.3753 SAR 2.6644 MAD = 1 SAR 2023-06-20
1 MAD = 0.3765 SAR 2.656 MAD = 1 SAR 2023-06-19
1 MAD = 0.3773 SAR 2.6501 MAD = 1 SAR 2023-06-18
1 MAD = 0.3752 SAR 2.6655 MAD = 1 SAR 2023-06-17
1 MAD = 0.376 SAR 2.6594 MAD = 1 SAR 2023-06-16
1 MAD = 0.3725 SAR 2.6847 MAD = 1 SAR 2023-06-15
1 MAD = 0.3714 SAR 2.6924 MAD = 1 SAR 2023-06-14
1 MAD = 0.3704 SAR 2.6996 MAD = 1 SAR 2023-06-13
1 MAD = 0.3716 SAR 2.6907 MAD = 1 SAR 2023-06-12
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2023-06-11
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2023-06-10
1 MAD = 0.3696 SAR 2.7058 MAD = 1 SAR 2023-06-09
1 MAD = 0.3672 SAR 2.7231 MAD = 1 SAR 2023-06-08
1 MAD = 0.3681 SAR 2.717 MAD = 1 SAR 2023-06-07
1 MAD = 0.3705 SAR 2.6988 MAD = 1 SAR 2023-06-06
1 MAD = 0.367 SAR 2.7249 MAD = 1 SAR 2023-06-05
1 MAD = 0.3681 SAR 2.7169 MAD = 1 SAR 2023-06-04
1 MAD = 0.3679 SAR 2.7184 MAD = 1 SAR 2023-06-03
1 MAD = 0.3704 SAR 2.6994 MAD = 1 SAR 2023-06-02
1 MAD = 0.3691 SAR 2.709 MAD = 1 SAR 2023-06-01
1 MAD = 0.3671 SAR 2.7237 MAD = 1 SAR 2023-05-31
1 MAD = 0.3669 SAR 2.7259 MAD = 1 SAR 2023-05-30
1 MAD = 0.3683 SAR 2.7151 MAD = 1 SAR 2023-05-29
1 MAD = 0.3666 SAR 2.7281 MAD = 1 SAR 2023-05-28
1 MAD = 0.3666 SAR 2.7281 MAD = 1 SAR 2023-05-27
1 MAD = 0.3667 SAR 2.7272 MAD = 1 SAR 2023-05-26
1 MAD = 0.3667 SAR 2.7271 MAD = 1 SAR 2023-05-25
1 MAD = 0.368 SAR 2.717 MAD = 1 SAR 2023-05-24
1 MAD = 0.3676 SAR 2.7203 MAD = 1 SAR 2023-05-23
1 MAD = 0.3708 SAR 2.6972 MAD = 1 SAR 2023-05-22
1 MAD = 0.3707 SAR 2.6975 MAD = 1 SAR 2023-05-21
1 MAD = 0.3674 SAR 2.7218 MAD = 1 SAR 2023-05-20
1 MAD = 0.3676 SAR 2.7203 MAD = 1 SAR 2023-05-19
1 MAD = 0.3705 SAR 2.6993 MAD = 1 SAR 2023-05-18
1 MAD = 0.3697 SAR 2.7047 MAD = 1 SAR 2023-05-17
1 MAD = 0.3709 SAR 2.6962 MAD = 1 SAR 2023-05-16
1 MAD = 0.3762 SAR 2.6583 MAD = 1 SAR 2023-05-15
1 MAD = 0.3762 SAR 2.6584 MAD = 1 SAR 2023-05-14
1 MAD = 0.3714 SAR 2.6926 MAD = 1 SAR 2023-05-13
1 MAD = 0.3726 SAR 2.6838 MAD = 1 SAR 2023-05-12
1 MAD = 0.3745 SAR 2.6702 MAD = 1 SAR 2023-05-11
1 MAD = 0.3745 SAR 2.67 MAD = 1 SAR 2023-05-10
1 MAD = 0.3753 SAR 2.6645 MAD = 1 SAR 2023-05-09
1 MAD = 0.3754 SAR 2.664 MAD = 1 SAR 2023-05-08
1 MAD = 0.3754 SAR 2.6638 MAD = 1 SAR 2023-05-07
1 MAD = 0.3754 SAR 2.6638 MAD = 1 SAR 2023-05-06
1 MAD = 0.3748 SAR 2.6678 MAD = 1 SAR 2023-05-05
1 MAD = 0.3748 SAR 2.6681 MAD = 1 SAR 2023-05-04
1 MAD = 0.3731 SAR 2.6805 MAD = 1 SAR 2023-05-03
1 MAD = 0.3729 SAR 2.6816 MAD = 1 SAR 2023-05-02
1 MAD = 0.3787 SAR 2.6404 MAD = 1 SAR 2023-05-01
1 MAD = 0.3787 SAR 2.6405 MAD = 1 SAR 2023-04-30
1 MAD = 0.3729 SAR 2.682 MAD = 1 SAR 2023-04-29
1 MAD = 0.3729 SAR 2.682 MAD = 1 SAR 2023-04-28
1 MAD = 0.3727 SAR 2.6831 MAD = 1 SAR 2023-04-27
1 MAD = 0.3702 SAR 2.7014 MAD = 1 SAR 2023-04-26
1 MAD = 0.3713 SAR 2.6929 MAD = 1 SAR 2023-04-25
1 MAD = 0.3704 SAR 2.6995 MAD = 1 SAR 2023-04-24
1 MAD = 0.3704 SAR 2.6997 MAD = 1 SAR 2023-04-23
1 MAD = 0.3704 SAR 2.6997 MAD = 1 SAR 2023-04-22
1 MAD = 0.3704 SAR 2.6998 MAD = 1 SAR 2023-04-21
1 MAD = 0.3676 SAR 2.7204 MAD = 1 SAR 2023-04-20
1 MAD = 0.3693 SAR 2.7081 MAD = 1 SAR 2023-04-19
1 MAD = 0.3693 SAR 2.7078 MAD = 1 SAR 2023-04-18
1 MAD = 0.371 SAR 2.6952 MAD = 1 SAR 2023-04-17
1 MAD = 0.371 SAR 2.6955 MAD = 1 SAR 2023-04-16
1 MAD = 0.37 SAR 2.7024 MAD = 1 SAR 2023-04-15
1 MAD = 0.3709 SAR 2.6959 MAD = 1 SAR 2023-04-14
1 MAD = 0.3695 SAR 2.7064 MAD = 1 SAR 2023-04-13
1 MAD = 0.3686 SAR 2.7131 MAD = 1 SAR 2023-04-12
1 MAD = 0.3674 SAR 2.7215 MAD = 1 SAR 2023-04-11
1 MAD = 0.3712 SAR 2.6937 MAD = 1 SAR 2023-04-10
1 MAD = 0.3711 SAR 2.6946 MAD = 1 SAR 2023-04-09
1 MAD = 0.3683 SAR 2.7152 MAD = 1 SAR 2023-04-08
1 MAD = 0.3702 SAR 2.701 MAD = 1 SAR 2023-04-07
1 MAD = 0.3678 SAR 2.7188 MAD = 1 SAR 2023-04-06
1 MAD = 0.3683 SAR 2.715 MAD = 1 SAR 2023-04-05
1 MAD = 0.3673 SAR 2.7226 MAD = 1 SAR 2023-04-04
1 MAD = 0.3671 SAR 2.7241 MAD = 1 SAR 2023-04-03
1 MAD = 0.367 SAR 2.7247 MAD = 1 SAR 2023-04-02
1 MAD = 0.367 SAR 2.7247 MAD = 1 SAR 2023-04-01
1 MAD = 0.3675 SAR 2.7208 MAD = 1 SAR 2023-03-31
1 MAD = 0.367 SAR 2.7249 MAD = 1 SAR 2023-03-30
1 MAD = 0.3671 SAR 2.7237 MAD = 1 SAR 2023-03-29