Last Year History for MAD/RUB
MAD |
RUB |
MAD |
RUB |
Date |
1 MAD = |
9.253 RUB |
0.1081 MAD = |
1 RUB |
2024-04-17 |
1 MAD = |
9.1857 RUB |
0.1089 MAD = |
1 RUB |
2024-04-16 |
1 MAD = |
9.2841 RUB |
0.1077 MAD = |
1 RUB |
2024-04-15 |
1 MAD = |
9.3038 RUB |
0.1075 MAD = |
1 RUB |
2024-04-14 |
1 MAD = |
9.3115 RUB |
0.1074 MAD = |
1 RUB |
2024-04-13 |
1 MAD = |
9.2393 RUB |
0.1082 MAD = |
1 RUB |
2024-04-12 |
1 MAD = |
9.1472 RUB |
0.1093 MAD = |
1 RUB |
2024-04-11 |
1 MAD = |
9.2502 RUB |
0.1081 MAD = |
1 RUB |
2024-04-10 |
1 MAD = |
9.2642 RUB |
0.1079 MAD = |
1 RUB |
2024-04-09 |
1 MAD = |
9.1762 RUB |
0.109 MAD = |
1 RUB |
2024-04-08 |
1 MAD = |
9.1953 RUB |
0.1088 MAD = |
1 RUB |
2024-04-07 |
1 MAD = |
9.1953 RUB |
0.1088 MAD = |
1 RUB |
2024-04-06 |
1 MAD = |
9.1663 RUB |
0.1091 MAD = |
1 RUB |
2024-04-05 |
1 MAD = |
9.2143 RUB |
0.1085 MAD = |
1 RUB |
2024-04-04 |
1 MAD = |
9.183 RUB |
0.1089 MAD = |
1 RUB |
2024-04-03 |
1 MAD = |
9.1222 RUB |
0.1096 MAD = |
1 RUB |
2024-04-02 |
1 MAD = |
9.1765 RUB |
0.109 MAD = |
1 RUB |
2024-04-01 |
1 MAD = |
9.1847 RUB |
0.1089 MAD = |
1 RUB |
2024-03-31 |
1 MAD = |
9.1847 RUB |
0.1089 MAD = |
1 RUB |
2024-03-30 |
1 MAD = |
9.1167 RUB |
0.1097 MAD = |
1 RUB |
2024-03-29 |
1 MAD = |
9.1236 RUB |
0.1096 MAD = |
1 RUB |
2024-03-28 |
1 MAD = |
9.1509 RUB |
0.1093 MAD = |
1 RUB |
2024-03-27 |
1 MAD = |
9.1889 RUB |
0.1088 MAD = |
1 RUB |
2024-03-26 |
1 MAD = |
9.1273 RUB |
0.1096 MAD = |
1 RUB |
2024-03-25 |
1 MAD = |
9.1639 RUB |
0.1091 MAD = |
1 RUB |
2024-03-24 |
1 MAD = |
9.1639 RUB |
0.1091 MAD = |
1 RUB |
2024-03-23 |
1 MAD = |
9.2022 RUB |
0.1087 MAD = |
1 RUB |
2024-03-22 |
1 MAD = |
9.2733 RUB |
0.1078 MAD = |
1 RUB |
2024-03-21 |
1 MAD = |
9.1905 RUB |
0.1088 MAD = |
1 RUB |
2024-03-20 |
1 MAD = |
9.0722 RUB |
0.1102 MAD = |
1 RUB |
2024-03-19 |
1 MAD = |
9.2278 RUB |
0.1084 MAD = |
1 RUB |
2024-03-18 |
1 MAD = |
9.2287 RUB |
0.1084 MAD = |
1 RUB |
2024-03-17 |
1 MAD = |
9.2287 RUB |
0.1084 MAD = |
1 RUB |
2024-03-16 |
1 MAD = |
9.0872 RUB |
0.11 MAD = |
1 RUB |
2024-03-15 |
1 MAD = |
9.1181 RUB |
0.1097 MAD = |
1 RUB |
2024-03-14 |
1 MAD = |
9.1318 RUB |
0.1095 MAD = |
1 RUB |
2024-03-13 |
1 MAD = |
9.0376 RUB |
0.1106 MAD = |
1 RUB |
2024-03-12 |
1 MAD = |
9.0796 RUB |
0.1101 MAD = |
1 RUB |
2024-03-11 |
1 MAD = |
9.0837 RUB |
0.1101 MAD = |
1 RUB |
2024-03-10 |
1 MAD = |
9.0837 RUB |
0.1101 MAD = |
1 RUB |
2024-03-09 |
1 MAD = |
9.0682 RUB |
0.1103 MAD = |
1 RUB |
2024-03-08 |
1 MAD = |
9.0782 RUB |
0.1102 MAD = |
1 RUB |
2024-03-07 |
1 MAD = |
9.1036 RUB |
0.1098 MAD = |
1 RUB |
2024-03-06 |
1 MAD = |
9.0844 RUB |
0.1101 MAD = |
1 RUB |
2024-03-05 |
1 MAD = |
9.1173 RUB |
0.1097 MAD = |
1 RUB |
2024-03-04 |
1 MAD = |
9.1298 RUB |
0.1095 MAD = |
1 RUB |
2024-03-03 |
1 MAD = |
9.1298 RUB |
0.1095 MAD = |
1 RUB |
2024-03-02 |
1 MAD = |
9.0435 RUB |
0.1106 MAD = |
1 RUB |
2024-03-01 |
1 MAD = |
9.0906 RUB |
0.11 MAD = |
1 RUB |
2024-02-29 |
1 MAD = |
9.1272 RUB |
0.1096 MAD = |
1 RUB |
2024-02-28 |
1 MAD = |
9.1364 RUB |
0.1095 MAD = |
1 RUB |
2024-02-27 |
1 MAD = |
9.2771 RUB |
0.1078 MAD = |
1 RUB |
2024-02-26 |
1 MAD = |
9.2771 RUB |
0.1078 MAD = |
1 RUB |
2024-02-25 |
1 MAD = |
9.2771 RUB |
0.1078 MAD = |
1 RUB |
2024-02-24 |
1 MAD = |
9.2435 RUB |
0.1082 MAD = |
1 RUB |
2024-02-23 |
1 MAD = |
9.135 RUB |
0.1095 MAD = |
1 RUB |
2024-02-22 |
1 MAD = |
9.1775 RUB |
0.109 MAD = |
1 RUB |
2024-02-21 |
1 MAD = |
9.1625 RUB |
0.1091 MAD = |
1 RUB |
2024-02-20 |
1 MAD = |
9.1942 RUB |
0.1088 MAD = |
1 RUB |
2024-02-19 |
1 MAD = |
9.1917 RUB |
0.1088 MAD = |
1 RUB |
2024-02-18 |
1 MAD = |
9.1916 RUB |
0.1088 MAD = |
1 RUB |
2024-02-17 |
1 MAD = |
9.1902 RUB |
0.1088 MAD = |
1 RUB |
2024-02-16 |
1 MAD = |
9.1073 RUB |
0.1098 MAD = |
1 RUB |
2024-02-15 |
1 MAD = |
9.0562 RUB |
0.1104 MAD = |
1 RUB |
2024-02-14 |
1 MAD = |
9.1025 RUB |
0.1099 MAD = |
1 RUB |
2024-02-13 |
1 MAD = |
9.1306 RUB |
0.1095 MAD = |
1 RUB |
2024-02-12 |
1 MAD = |
9.1224 RUB |
0.1096 MAD = |
1 RUB |
2024-02-11 |
1 MAD = |
9.1224 RUB |
0.1096 MAD = |
1 RUB |
2024-02-10 |
1 MAD = |
9.0803 RUB |
0.1101 MAD = |
1 RUB |
2024-02-09 |
1 MAD = |
8.9906 RUB |
0.1112 MAD = |
1 RUB |
2024-02-08 |
1 MAD = |
9.0026 RUB |
0.1111 MAD = |
1 RUB |
2024-02-07 |
1 MAD = |
9.0371 RUB |
0.1107 MAD = |
1 RUB |
2024-02-06 |
1 MAD = |
9.0251 RUB |
0.1108 MAD = |
1 RUB |
2024-02-05 |
1 MAD = |
9.0629 RUB |
0.1103 MAD = |
1 RUB |
2024-02-04 |
1 MAD = |
9.0629 RUB |
0.1103 MAD = |
1 RUB |
2024-02-03 |
1 MAD = |
9.0603 RUB |
0.1104 MAD = |
1 RUB |
2024-02-02 |
1 MAD = |
8.9522 RUB |
0.1117 MAD = |
1 RUB |
2024-02-01 |
1 MAD = |
8.9464 RUB |
0.1118 MAD = |
1 RUB |
2024-01-31 |
1 MAD = |
8.9187 RUB |
0.1121 MAD = |
1 RUB |
2024-01-30 |
1 MAD = |
8.9133 RUB |
0.1122 MAD = |
1 RUB |
2024-01-29 |
1 MAD = |
8.9302 RUB |
0.112 MAD = |
1 RUB |
2024-01-28 |
1 MAD = |
8.9302 RUB |
0.112 MAD = |
1 RUB |
2024-01-27 |
1 MAD = |
8.8514 RUB |
0.113 MAD = |
1 RUB |
2024-01-26 |
1 MAD = |
8.8819 RUB |
0.1126 MAD = |
1 RUB |
2024-01-25 |
1 MAD = |
8.9128 RUB |
0.1122 MAD = |
1 RUB |
2024-01-24 |
1 MAD = |
8.8438 RUB |
0.1131 MAD = |
1 RUB |
2024-01-23 |
1 MAD = |
9.0023 RUB |
0.1111 MAD = |
1 RUB |
2024-01-22 |
1 MAD = |
9.0136 RUB |
0.1109 MAD = |
1 RUB |
2024-01-21 |
1 MAD = |
8.9428 RUB |
0.1118 MAD = |
1 RUB |
2024-01-20 |
1 MAD = |
8.9713 RUB |
0.1115 MAD = |
1 RUB |
2024-01-19 |
1 MAD = |
8.8883 RUB |
0.1125 MAD = |
1 RUB |
2024-01-18 |
1 MAD = |
8.8026 RUB |
0.1136 MAD = |
1 RUB |
2024-01-17 |
1 MAD = |
8.8211 RUB |
0.1134 MAD = |
1 RUB |
2024-01-16 |
1 MAD = |
8.8277 RUB |
0.1133 MAD = |
1 RUB |
2024-01-15 |
1 MAD = |
8.8434 RUB |
0.1131 MAD = |
1 RUB |
2024-01-14 |
1 MAD = |
8.8434 RUB |
0.1131 MAD = |
1 RUB |
2024-01-13 |
1 MAD = |
9.0464 RUB |
0.1105 MAD = |
1 RUB |
2024-01-12 |
1 MAD = |
9.0483 RUB |
0.1105 MAD = |
1 RUB |
2024-01-11 |
1 MAD = |
9.1301 RUB |
0.1095 MAD = |
1 RUB |
2024-01-10 |
1 MAD = |
9.1652 RUB |
0.1091 MAD = |
1 RUB |
2024-01-09 |
1 MAD = |
9.1591 RUB |
0.1092 MAD = |
1 RUB |
2024-01-08 |
1 MAD = |
9.1782 RUB |
0.109 MAD = |
1 RUB |
2024-01-07 |
1 MAD = |
9.1782 RUB |
0.109 MAD = |
1 RUB |
2024-01-06 |
1 MAD = |
9.2229 RUB |
0.1084 MAD = |
1 RUB |
2024-01-05 |
1 MAD = |
9.2232 RUB |
0.1084 MAD = |
1 RUB |
2024-01-04 |
1 MAD = |
9.1891 RUB |
0.1088 MAD = |
1 RUB |
2024-01-03 |
1 MAD = |
9.1192 RUB |
0.1097 MAD = |
1 RUB |
2024-01-02 |
1 MAD = |
8.9916 RUB |
0.1112 MAD = |
1 RUB |
2024-01-01 |
1 MAD = |
8.9998 RUB |
0.1111 MAD = |
1 RUB |
2023-12-31 |
1 MAD = |
9.0162 RUB |
0.1109 MAD = |
1 RUB |
2023-12-30 |
1 MAD = |
9.1034 RUB |
0.1098 MAD = |
1 RUB |
2023-12-29 |
1 MAD = |
9.2794 RUB |
0.1078 MAD = |
1 RUB |
2023-12-28 |
1 MAD = |
9.2493 RUB |
0.1081 MAD = |
1 RUB |
2023-12-27 |
1 MAD = |
9.2671 RUB |
0.1079 MAD = |
1 RUB |
2023-12-26 |
1 MAD = |
9.2933 RUB |
0.1076 MAD = |
1 RUB |
2023-12-25 |
1 MAD = |
9.3188 RUB |
0.1073 MAD = |
1 RUB |
2023-12-24 |
1 MAD = |
9.3188 RUB |
0.1073 MAD = |
1 RUB |
2023-12-23 |
1 MAD = |
9.2335 RUB |
0.1083 MAD = |
1 RUB |
2023-12-22 |
1 MAD = |
9.159 RUB |
0.1092 MAD = |
1 RUB |
2023-12-21 |
1 MAD = |
8.9632 RUB |
0.1116 MAD = |
1 RUB |
2023-12-20 |
1 MAD = |
8.8949 RUB |
0.1124 MAD = |
1 RUB |
2023-12-19 |
1 MAD = |
8.9256 RUB |
0.112 MAD = |
1 RUB |
2023-12-18 |
1 MAD = |
8.9338 RUB |
0.1119 MAD = |
1 RUB |
2023-12-17 |
1 MAD = |
8.9338 RUB |
0.1119 MAD = |
1 RUB |
2023-12-16 |
1 MAD = |
8.9185 RUB |
0.1121 MAD = |
1 RUB |
2023-12-15 |
1 MAD = |
8.872 RUB |
0.1127 MAD = |
1 RUB |
2023-12-14 |
1 MAD = |
8.8452 RUB |
0.1131 MAD = |
1 RUB |
2023-12-13 |
1 MAD = |
8.9084 RUB |
0.1123 MAD = |
1 RUB |
2023-12-12 |
1 MAD = |
9.0439 RUB |
0.1106 MAD = |
1 RUB |
2023-12-11 |
1 MAD = |
9.0893 RUB |
0.11 MAD = |
1 RUB |
2023-12-10 |
1 MAD = |
9.0893 RUB |
0.11 MAD = |
1 RUB |
2023-12-09 |
1 MAD = |
9.1427 RUB |
0.1094 MAD = |
1 RUB |
2023-12-08 |
1 MAD = |
9.145 RUB |
0.1093 MAD = |
1 RUB |
2023-12-07 |
1 MAD = |
9.165 RUB |
0.1091 MAD = |
1 RUB |
2023-12-06 |
1 MAD = |
9.0442 RUB |
0.1106 MAD = |
1 RUB |
2023-12-05 |
1 MAD = |
8.9589 RUB |
0.1116 MAD = |
1 RUB |
2023-12-04 |
1 MAD = |
9.0577 RUB |
0.1104 MAD = |
1 RUB |
2023-12-03 |
1 MAD = |
9.0497 RUB |
0.1105 MAD = |
1 RUB |
2023-12-02 |
1 MAD = |
8.9174 RUB |
0.1121 MAD = |
1 RUB |
2023-12-01 |
1 MAD = |
8.8338 RUB |
0.1132 MAD = |
1 RUB |
2023-11-30 |
1 MAD = |
8.8846 RUB |
0.1126 MAD = |
1 RUB |
2023-11-29 |
1 MAD = |
8.7962 RUB |
0.1137 MAD = |
1 RUB |
2023-11-28 |
1 MAD = |
8.7944 RUB |
0.1137 MAD = |
1 RUB |
2023-11-27 |
1 MAD = |
8.8522 RUB |
0.113 MAD = |
1 RUB |
2023-11-26 |
1 MAD = |
8.8451 RUB |
0.1131 MAD = |
1 RUB |
2023-11-25 |
1 MAD = |
8.7765 RUB |
0.1139 MAD = |
1 RUB |
2023-11-24 |
1 MAD = |
8.6964 RUB |
0.115 MAD = |
1 RUB |
2023-11-23 |
1 MAD = |
8.6664 RUB |
0.1154 MAD = |
1 RUB |
2023-11-22 |
1 MAD = |
8.6892 RUB |
0.1151 MAD = |
1 RUB |
2023-11-21 |
1 MAD = |
8.8605 RUB |
0.1129 MAD = |
1 RUB |
2023-11-20 |
1 MAD = |
8.8528 RUB |
0.113 MAD = |
1 RUB |
2023-11-19 |
1 MAD = |
8.8528 RUB |
0.113 MAD = |
1 RUB |
2023-11-18 |
1 MAD = |
8.7757 RUB |
0.114 MAD = |
1 RUB |
2023-11-17 |
1 MAD = |
8.7478 RUB |
0.1143 MAD = |
1 RUB |
2023-11-16 |
1 MAD = |
8.9188 RUB |
0.1121 MAD = |
1 RUB |
2023-11-15 |
1 MAD = |
8.914 RUB |
0.1122 MAD = |
1 RUB |
2023-11-14 |
1 MAD = |
9.0137 RUB |
0.1109 MAD = |
1 RUB |
2023-11-13 |
1 MAD = |
9.0343 RUB |
0.1107 MAD = |
1 RUB |
2023-11-12 |
1 MAD = |
9.0343 RUB |
0.1107 MAD = |
1 RUB |
2023-11-11 |
1 MAD = |
8.9959 RUB |
0.1112 MAD = |
1 RUB |
2023-11-10 |
1 MAD = |
9.0309 RUB |
0.1107 MAD = |
1 RUB |
2023-11-09 |
1 MAD = |
9.0015 RUB |
0.1111 MAD = |
1 RUB |
2023-11-08 |
1 MAD = |
8.9825 RUB |
0.1113 MAD = |
1 RUB |
2023-11-07 |
1 MAD = |
9.0618 RUB |
0.1104 MAD = |
1 RUB |
2023-11-06 |
1 MAD = |
8.9931 RUB |
0.1112 MAD = |
1 RUB |
2023-11-05 |
1 MAD = |
8.9931 RUB |
0.1112 MAD = |
1 RUB |
2023-11-04 |
1 MAD = |
9.059 RUB |
0.1104 MAD = |
1 RUB |
2023-11-03 |
1 MAD = |
9.0888 RUB |
0.11 MAD = |
1 RUB |
2023-11-02 |
1 MAD = |
9.0562 RUB |
0.1104 MAD = |
1 RUB |
2023-11-01 |
1 MAD = |
8.9353 RUB |
0.1119 MAD = |
1 RUB |
2023-10-31 |
1 MAD = |
9.0749 RUB |
0.1102 MAD = |
1 RUB |
2023-10-30 |
1 MAD = |
9.1689 RUB |
0.1091 MAD = |
1 RUB |
2023-10-29 |
1 MAD = |
9.1689 RUB |
0.1091 MAD = |
1 RUB |
2023-10-28 |
1 MAD = |
9.1569 RUB |
0.1092 MAD = |
1 RUB |
2023-10-27 |
1 MAD = |
9.0923 RUB |
0.11 MAD = |
1 RUB |
2023-10-26 |
1 MAD = |
9.0598 RUB |
0.1104 MAD = |
1 RUB |
2023-10-25 |
1 MAD = |
9.2189 RUB |
0.1085 MAD = |
1 RUB |
2023-10-24 |
1 MAD = |
9.1666 RUB |
0.1091 MAD = |
1 RUB |
2023-10-23 |
1 MAD = |
9.2909 RUB |
0.1076 MAD = |
1 RUB |
2023-10-22 |
1 MAD = |
9.2909 RUB |
0.1076 MAD = |
1 RUB |
2023-10-21 |
1 MAD = |
9.4004 RUB |
0.1064 MAD = |
1 RUB |
2023-10-20 |
1 MAD = |
9.469 RUB |
0.1056 MAD = |
1 RUB |
2023-10-19 |
1 MAD = |
9.4986 RUB |
0.1053 MAD = |
1 RUB |
2023-10-18 |
1 MAD = |
9.5115 RUB |
0.1051 MAD = |
1 RUB |
2023-10-17 |
1 MAD = |
9.5392 RUB |
0.1048 MAD = |
1 RUB |
2023-10-16 |
1 MAD = |
9.5667 RUB |
0.1045 MAD = |
1 RUB |
2023-10-15 |
1 MAD = |
9.5667 RUB |
0.1045 MAD = |
1 RUB |
2023-10-14 |
1 MAD = |
9.4296 RUB |
0.106 MAD = |
1 RUB |
2023-10-13 |
1 MAD = |
9.5291 RUB |
0.1049 MAD = |
1 RUB |
2023-10-12 |
1 MAD = |
9.7424 RUB |
0.1026 MAD = |
1 RUB |
2023-10-11 |
1 MAD = |
9.628 RUB |
0.1039 MAD = |
1 RUB |
2023-10-10 |
1 MAD = |
9.8735 RUB |
0.1013 MAD = |
1 RUB |
2023-10-09 |
1 MAD = |
9.9132 RUB |
0.1009 MAD = |
1 RUB |
2023-10-08 |
1 MAD = |
9.9132 RUB |
0.1009 MAD = |
1 RUB |
2023-10-07 |
1 MAD = |
9.6954 RUB |
0.1031 MAD = |
1 RUB |
2023-10-06 |
1 MAD = |
9.6399 RUB |
0.1037 MAD = |
1 RUB |
2023-10-05 |
1 MAD = |
9.5719 RUB |
0.1045 MAD = |
1 RUB |
2023-10-04 |
1 MAD = |
9.5342 RUB |
0.1049 MAD = |
1 RUB |
2023-10-03 |
1 MAD = |
9.5178 RUB |
0.1051 MAD = |
1 RUB |
2023-10-02 |
1 MAD = |
9.5378 RUB |
0.1048 MAD = |
1 RUB |
2023-10-01 |
1 MAD = |
9.5378 RUB |
0.1048 MAD = |
1 RUB |
2023-09-30 |
1 MAD = |
9.2841 RUB |
0.1077 MAD = |
1 RUB |
2023-09-29 |
1 MAD = |
9.3725 RUB |
0.1067 MAD = |
1 RUB |
2023-09-28 |
1 MAD = |
9.3571 RUB |
0.1069 MAD = |
1 RUB |
2023-09-27 |
1 MAD = |
9.3916 RUB |
0.1065 MAD = |
1 RUB |
2023-09-26 |
1 MAD = |
9.35 RUB |
0.107 MAD = |
1 RUB |
2023-09-25 |
1 MAD = |
9.3665 RUB |
0.1068 MAD = |
1 RUB |
2023-09-24 |
1 MAD = |
9.3665 RUB |
0.1068 MAD = |
1 RUB |
2023-09-23 |
1 MAD = |
9.3083 RUB |
0.1074 MAD = |
1 RUB |
2023-09-22 |
1 MAD = |
9.3159 RUB |
0.1073 MAD = |
1 RUB |
2023-09-21 |
1 MAD = |
9.3913 RUB |
0.1065 MAD = |
1 RUB |
2023-09-20 |
1 MAD = |
9.2699 RUB |
0.1079 MAD = |
1 RUB |
2023-09-19 |
1 MAD = |
9.4472 RUB |
0.1059 MAD = |
1 RUB |
2023-09-18 |
1 MAD = |
9.4476 RUB |
0.1058 MAD = |
1 RUB |
2023-09-17 |
1 MAD = |
9.4476 RUB |
0.1058 MAD = |
1 RUB |
2023-09-16 |
1 MAD = |
9.3228 RUB |
0.1073 MAD = |
1 RUB |
2023-09-15 |
1 MAD = |
9.4675 RUB |
0.1056 MAD = |
1 RUB |
2023-09-14 |
1 MAD = |
9.4524 RUB |
0.1058 MAD = |
1 RUB |
2023-09-13 |
1 MAD = |
9.2345 RUB |
0.1083 MAD = |
1 RUB |
2023-09-12 |
1 MAD = |
9.595 RUB |
0.1042 MAD = |
1 RUB |
2023-09-11 |
1 MAD = |
9.5952 RUB |
0.1042 MAD = |
1 RUB |
2023-09-10 |
1 MAD = |
9.6207 RUB |
0.1039 MAD = |
1 RUB |
2023-09-09 |
1 MAD = |
9.6512 RUB |
0.1036 MAD = |
1 RUB |
2023-09-08 |
1 MAD = |
9.5442 RUB |
0.1048 MAD = |
1 RUB |
2023-09-07 |
1 MAD = |
9.4998 RUB |
0.1053 MAD = |
1 RUB |
2023-09-06 |
1 MAD = |
9.5069 RUB |
0.1052 MAD = |
1 RUB |
2023-09-05 |
1 MAD = |
9.373 RUB |
0.1067 MAD = |
1 RUB |
2023-09-04 |
1 MAD = |
9.3893 RUB |
0.1065 MAD = |
1 RUB |
2023-09-03 |
1 MAD = |
9.3893 RUB |
0.1065 MAD = |
1 RUB |
2023-09-02 |
1 MAD = |
9.4227 RUB |
0.1061 MAD = |
1 RUB |
2023-09-01 |
1 MAD = |
9.5724 RUB |
0.1045 MAD = |
1 RUB |
2023-08-31 |
1 MAD = |
9.4644 RUB |
0.1057 MAD = |
1 RUB |
2023-08-30 |
1 MAD = |
9.3006 RUB |
0.1075 MAD = |
1 RUB |
2023-08-29 |
1 MAD = |
9.5043 RUB |
0.1052 MAD = |
1 RUB |
2023-08-28 |
1 MAD = |
9.4682 RUB |
0.1056 MAD = |
1 RUB |
2023-08-27 |
1 MAD = |
9.4682 RUB |
0.1056 MAD = |
1 RUB |
2023-08-26 |
1 MAD = |
9.415 RUB |
0.1062 MAD = |
1 RUB |
2023-08-25 |
1 MAD = |
9.5023 RUB |
0.1052 MAD = |
1 RUB |
2023-08-24 |
1 MAD = |
9.4519 RUB |
0.1058 MAD = |
1 RUB |
2023-08-23 |
1 MAD = |
9.3704 RUB |
0.1067 MAD = |
1 RUB |
2023-08-22 |
1 MAD = |
9.6729 RUB |
0.1034 MAD = |
1 RUB |
2023-08-21 |
1 MAD = |
9.5709 RUB |
0.1045 MAD = |
1 RUB |
2023-08-20 |
1 MAD = |
9.4793 RUB |
0.1055 MAD = |
1 RUB |
2023-08-19 |
1 MAD = |
9.519 RUB |
0.1051 MAD = |
1 RUB |
2023-08-18 |
1 MAD = |
9.8227 RUB |
0.1018 MAD = |
1 RUB |
2023-08-17 |
1 MAD = |
9.7723 RUB |
0.1023 MAD = |
1 RUB |
2023-08-16 |
1 MAD = |
9.8389 RUB |
0.1016 MAD = |
1 RUB |
2023-08-15 |
1 MAD = |
10.1801 RUB |
0.0982 MAD = |
1 RUB |
2023-08-14 |
1 MAD = |
10.2057 RUB |
0.098 MAD = |
1 RUB |
2023-08-13 |
1 MAD = |
10.2057 RUB |
0.098 MAD = |
1 RUB |
2023-08-12 |
1 MAD = |
9.8824 RUB |
0.1012 MAD = |
1 RUB |
2023-08-11 |
1 MAD = |
9.9608 RUB |
0.1004 MAD = |
1 RUB |
2023-08-10 |
1 MAD = |
10.0263 RUB |
0.0997 MAD = |
1 RUB |
2023-08-09 |
1 MAD = |
9.7354 RUB |
0.1027 MAD = |
1 RUB |
2023-08-08 |
1 MAD = |
9.9081 RUB |
0.1009 MAD = |
1 RUB |
2023-08-07 |
1 MAD = |
9.9232 RUB |
0.1008 MAD = |
1 RUB |
2023-08-06 |
1 MAD = |
9.9232 RUB |
0.1008 MAD = |
1 RUB |
2023-08-05 |
1 MAD = |
9.5947 RUB |
0.1042 MAD = |
1 RUB |
2023-08-04 |
1 MAD = |
9.4612 RUB |
0.1057 MAD = |
1 RUB |
2023-08-03 |
1 MAD = |
9.3839 RUB |
0.1066 MAD = |
1 RUB |
2023-08-02 |
1 MAD = |
9.2602 RUB |
0.108 MAD = |
1 RUB |
2023-08-01 |
1 MAD = |
9.4233 RUB |
0.1061 MAD = |
1 RUB |
2023-07-31 |
1 MAD = |
9.49 RUB |
0.1054 MAD = |
1 RUB |
2023-07-30 |
1 MAD = |
9.49 RUB |
0.1054 MAD = |
1 RUB |
2023-07-29 |
1 MAD = |
9.2662 RUB |
0.1079 MAD = |
1 RUB |
2023-07-28 |
1 MAD = |
9.2633 RUB |
0.108 MAD = |
1 RUB |
2023-07-27 |
1 MAD = |
9.1929 RUB |
0.1088 MAD = |
1 RUB |
2023-07-26 |
1 MAD = |
9.2498 RUB |
0.1081 MAD = |
1 RUB |
2023-07-25 |
1 MAD = |
9.3038 RUB |
0.1075 MAD = |
1 RUB |
2023-07-24 |
1 MAD = |
9.3457 RUB |
0.107 MAD = |
1 RUB |
2023-07-23 |
1 MAD = |
9.3457 RUB |
0.107 MAD = |
1 RUB |
2023-07-22 |
1 MAD = |
9.207 RUB |
0.1086 MAD = |
1 RUB |
2023-07-21 |
1 MAD = |
9.4308 RUB |
0.106 MAD = |
1 RUB |
2023-07-20 |
1 MAD = |
9.3211 RUB |
0.1073 MAD = |
1 RUB |
2023-07-19 |
1 MAD = |
9.3327 RUB |
0.1072 MAD = |
1 RUB |
2023-07-18 |
1 MAD = |
9.3696 RUB |
0.1067 MAD = |
1 RUB |
2023-07-17 |
1 MAD = |
9.3939 RUB |
0.1065 MAD = |
1 RUB |
2023-07-16 |
1 MAD = |
9.3939 RUB |
0.1065 MAD = |
1 RUB |
2023-07-15 |
1 MAD = |
9.3282 RUB |
0.1072 MAD = |
1 RUB |
2023-07-14 |
1 MAD = |
9.3444 RUB |
0.107 MAD = |
1 RUB |
2023-07-13 |
1 MAD = |
9.2709 RUB |
0.1079 MAD = |
1 RUB |
2023-07-12 |
1 MAD = |
9.2257 RUB |
0.1084 MAD = |
1 RUB |
2023-07-11 |
1 MAD = |
9.3475 RUB |
0.107 MAD = |
1 RUB |
2023-07-10 |
1 MAD = |
9.3856 RUB |
0.1065 MAD = |
1 RUB |
2023-07-09 |
1 MAD = |
9.3856 RUB |
0.1065 MAD = |
1 RUB |
2023-07-08 |
1 MAD = |
9.3355 RUB |
0.1071 MAD = |
1 RUB |
2023-07-07 |
1 MAD = |
9.2669 RUB |
0.1079 MAD = |
1 RUB |
2023-07-06 |
1 MAD = |
9.2827 RUB |
0.1077 MAD = |
1 RUB |
2023-07-05 |
1 MAD = |
9.0395 RUB |
0.1106 MAD = |
1 RUB |
2023-07-04 |
1 MAD = |
9.1068 RUB |
0.1098 MAD = |
1 RUB |
2023-07-03 |
1 MAD = |
8.975 RUB |
0.1114 MAD = |
1 RUB |
2023-07-02 |
1 MAD = |
8.975 RUB |
0.1114 MAD = |
1 RUB |
2023-07-01 |
1 MAD = |
8.7165 RUB |
0.1147 MAD = |
1 RUB |
2023-06-30 |
1 MAD = |
8.7088 RUB |
0.1148 MAD = |
1 RUB |
2023-06-29 |
1 MAD = |
8.6173 RUB |
0.116 MAD = |
1 RUB |
2023-06-28 |
1 MAD = |
8.4267 RUB |
0.1187 MAD = |
1 RUB |
2023-06-27 |
1 MAD = |
8.4244 RUB |
0.1187 MAD = |
1 RUB |
2023-06-26 |
1 MAD = |
8.5491 RUB |
0.117 MAD = |
1 RUB |
2023-06-25 |
1 MAD = |
8.4039 RUB |
0.119 MAD = |
1 RUB |
2023-06-23 |
1 MAD = |
8.4368 RUB |
0.1185 MAD = |
1 RUB |
2023-06-22 |
1 MAD = |
8.3658 RUB |
0.1195 MAD = |
1 RUB |
2023-06-21 |
1 MAD = |
8.39 RUB |
0.1192 MAD = |
1 RUB |
2023-06-20 |
1 MAD = |
8.3817 RUB |
0.1193 MAD = |
1 RUB |
2023-06-19 |
1 MAD = |
8.4039 RUB |
0.119 MAD = |
1 RUB |
2023-06-18 |
1 MAD = |
8.3553 RUB |
0.1197 MAD = |
1 RUB |
2023-06-17 |
1 MAD = |
8.3694 RUB |
0.1195 MAD = |
1 RUB |
2023-06-16 |
1 MAD = |
8.3429 RUB |
0.1199 MAD = |
1 RUB |
2023-06-15 |
1 MAD = |
8.3143 RUB |
0.1203 MAD = |
1 RUB |
2023-06-14 |
1 MAD = |
8.1388 RUB |
0.1229 MAD = |
1 RUB |
2023-06-13 |
1 MAD = |
8.1949 RUB |
0.122 MAD = |
1 RUB |
2023-06-12 |
1 MAD = |
8.2128 RUB |
0.1218 MAD = |
1 RUB |
2023-06-11 |
1 MAD = |
8.2128 RUB |
0.1218 MAD = |
1 RUB |
2023-06-10 |
1 MAD = |
8.0818 RUB |
0.1237 MAD = |
1 RUB |
2023-06-09 |
1 MAD = |
8.0158 RUB |
0.1248 MAD = |
1 RUB |
2023-06-08 |
1 MAD = |
7.9846 RUB |
0.1252 MAD = |
1 RUB |
2023-06-07 |
1 MAD = |
7.9841 RUB |
0.1252 MAD = |
1 RUB |
2023-06-06 |
1 MAD = |
7.9056 RUB |
0.1265 MAD = |
1 RUB |
2023-06-05 |
1 MAD = |
7.9292 RUB |
0.1261 MAD = |
1 RUB |
2023-06-04 |
1 MAD = |
7.9254 RUB |
0.1262 MAD = |
1 RUB |
2023-06-03 |
1 MAD = |
8.0011 RUB |
0.125 MAD = |
1 RUB |
2023-06-02 |
1 MAD = |
8.026 RUB |
0.1246 MAD = |
1 RUB |
2023-06-01 |
1 MAD = |
7.7975 RUB |
0.1282 MAD = |
1 RUB |
2023-05-31 |
1 MAD = |
7.8507 RUB |
0.1274 MAD = |
1 RUB |
2023-05-30 |
1 MAD = |
7.7582 RUB |
0.1289 MAD = |
1 RUB |
2023-05-29 |
1 MAD = |
7.7213 RUB |
0.1295 MAD = |
1 RUB |
2023-05-28 |
1 MAD = |
7.7213 RUB |
0.1295 MAD = |
1 RUB |
2023-05-27 |
1 MAD = |
7.8245 RUB |
0.1278 MAD = |
1 RUB |
2023-05-26 |
1 MAD = |
7.8322 RUB |
0.1277 MAD = |
1 RUB |
2023-05-25 |
1 MAD = |
7.8669 RUB |
0.1271 MAD = |
1 RUB |
2023-05-24 |
1 MAD = |
7.8907 RUB |
0.1267 MAD = |
1 RUB |
2023-05-23 |
1 MAD = |
7.9181 RUB |
0.1263 MAD = |
1 RUB |
2023-05-22 |
1 MAD = |
7.9085 RUB |
0.1264 MAD = |
1 RUB |
2023-05-21 |
1 MAD = |
7.8374 RUB |
0.1276 MAD = |
1 RUB |
2023-05-20 |
1 MAD = |
7.8825 RUB |
0.1269 MAD = |
1 RUB |
2023-05-19 |
1 MAD = |
7.8769 RUB |
0.127 MAD = |
1 RUB |
2023-05-18 |
1 MAD = |
7.9359 RUB |
0.126 MAD = |
1 RUB |
2023-05-17 |
1 MAD = |
7.8878 RUB |
0.1268 MAD = |
1 RUB |
2023-05-16 |
1 MAD = |
7.7594 RUB |
0.1289 MAD = |
1 RUB |
2023-05-15 |
1 MAD = |
7.7595 RUB |
0.1289 MAD = |
1 RUB |
2023-05-14 |
1 MAD = |
7.6613 RUB |
0.1305 MAD = |
1 RUB |
2023-05-13 |
1 MAD = |
7.6503 RUB |
0.1307 MAD = |
1 RUB |
2023-05-12 |
1 MAD = |
7.7592 RUB |
0.1289 MAD = |
1 RUB |
2023-05-11 |
1 MAD = |
7.7895 RUB |
0.1284 MAD = |
1 RUB |
2023-05-10 |
1 MAD = |
7.7787 RUB |
0.1286 MAD = |
1 RUB |
2023-05-09 |
1 MAD = |
7.7873 RUB |
0.1284 MAD = |
1 RUB |
2023-05-08 |
1 MAD = |
7.7877 RUB |
0.1284 MAD = |
1 RUB |
2023-05-07 |
1 MAD = |
7.7877 RUB |
0.1284 MAD = |
1 RUB |
2023-05-06 |
1 MAD = |
7.8468 RUB |
0.1274 MAD = |
1 RUB |
2023-05-05 |
1 MAD = |
7.9451 RUB |
0.1259 MAD = |
1 RUB |
2023-05-04 |
1 MAD = |
7.9695 RUB |
0.1255 MAD = |
1 RUB |
2023-05-03 |
1 MAD = |
8.0233 RUB |
0.1246 MAD = |
1 RUB |
2023-05-02 |
1 MAD = |
8.1232 RUB |
0.1231 MAD = |
1 RUB |
2023-05-01 |
1 MAD = |
8.1232 RUB |
0.1231 MAD = |
1 RUB |
2023-04-30 |
1 MAD = |
7.9975 RUB |
0.125 MAD = |
1 RUB |
2023-04-29 |
1 MAD = |
8.1358 RUB |
0.1229 MAD = |
1 RUB |
2023-04-28 |
1 MAD = |
8.1283 RUB |
0.123 MAD = |
1 RUB |
2023-04-27 |
1 MAD = |
7.9794 RUB |
0.1253 MAD = |
1 RUB |
2023-04-26 |
1 MAD = |
8.0684 RUB |
0.1239 MAD = |
1 RUB |
2023-04-25 |
1 MAD = |
8.044 RUB |
0.1243 MAD = |
1 RUB |
2023-04-24 |
1 MAD = |
8.0441 RUB |
0.1243 MAD = |
1 RUB |
2023-04-23 |
1 MAD = |
8.0441 RUB |
0.1243 MAD = |
1 RUB |
2023-04-22 |
1 MAD = |
8.0789 RUB |
0.1238 MAD = |
1 RUB |
2023-04-21 |
1 MAD = |
8.0083 RUB |
0.1249 MAD = |
1 RUB |
2023-04-20 |
1 MAD = |
8.0538 RUB |
0.1242 MAD = |
1 RUB |
2023-04-19 |
1 MAD = |
8.0786 RUB |
0.1238 MAD = |
1 RUB |
2023-04-18 |