Last Year History for MAD/RON
MAD |
RON |
MAD |
RON |
Date |
1 MAD = |
0.4578 RON |
2.1843 MAD = |
1 RON |
2024-04-25 |
1 MAD = |
0.4614 RON |
2.1674 MAD = |
1 RON |
2024-04-24 |
1 MAD = |
0.4608 RON |
2.1703 MAD = |
1 RON |
2024-04-23 |
1 MAD = |
0.4614 RON |
2.1672 MAD = |
1 RON |
2024-04-22 |
1 MAD = |
0.4619 RON |
2.1648 MAD = |
1 RON |
2024-04-21 |
1 MAD = |
0.4619 RON |
2.1648 MAD = |
1 RON |
2024-04-20 |
1 MAD = |
0.4592 RON |
2.1776 MAD = |
1 RON |
2024-04-19 |
1 MAD = |
0.4607 RON |
2.1708 MAD = |
1 RON |
2024-04-18 |
1 MAD = |
0.4595 RON |
2.1761 MAD = |
1 RON |
2024-04-17 |
1 MAD = |
0.4609 RON |
2.1698 MAD = |
1 RON |
2024-04-16 |
1 MAD = |
0.4644 RON |
2.1534 MAD = |
1 RON |
2024-04-15 |
1 MAD = |
0.4659 RON |
2.1464 MAD = |
1 RON |
2024-04-14 |
1 MAD = |
0.4663 RON |
2.1446 MAD = |
1 RON |
2024-04-13 |
1 MAD = |
0.4638 RON |
2.1562 MAD = |
1 RON |
2024-04-12 |
1 MAD = |
0.4561 RON |
2.1927 MAD = |
1 RON |
2024-04-11 |
1 MAD = |
0.4556 RON |
2.1951 MAD = |
1 RON |
2024-04-10 |
1 MAD = |
0.4573 RON |
2.1868 MAD = |
1 RON |
2024-04-09 |
1 MAD = |
0.4548 RON |
2.1988 MAD = |
1 RON |
2024-04-08 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2024-04-07 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2024-04-06 |
1 MAD = |
0.4543 RON |
2.2012 MAD = |
1 RON |
2024-04-05 |
1 MAD = |
0.4561 RON |
2.1924 MAD = |
1 RON |
2024-04-04 |
1 MAD = |
0.4582 RON |
2.1823 MAD = |
1 RON |
2024-04-03 |
1 MAD = |
0.4573 RON |
2.1866 MAD = |
1 RON |
2024-04-02 |
1 MAD = |
0.4567 RON |
2.1894 MAD = |
1 RON |
2024-04-01 |
1 MAD = |
0.457 RON |
2.1884 MAD = |
1 RON |
2024-03-31 |
1 MAD = |
0.457 RON |
2.1884 MAD = |
1 RON |
2024-03-30 |
1 MAD = |
0.4546 RON |
2.1998 MAD = |
1 RON |
2024-03-29 |
1 MAD = |
0.4554 RON |
2.1958 MAD = |
1 RON |
2024-03-28 |
1 MAD = |
0.4543 RON |
2.2013 MAD = |
1 RON |
2024-03-27 |
1 MAD = |
0.4551 RON |
2.1975 MAD = |
1 RON |
2024-03-26 |
1 MAD = |
0.4553 RON |
2.1965 MAD = |
1 RON |
2024-03-25 |
1 MAD = |
0.4575 RON |
2.1856 MAD = |
1 RON |
2024-03-24 |
1 MAD = |
0.4575 RON |
2.1856 MAD = |
1 RON |
2024-03-23 |
1 MAD = |
0.4579 RON |
2.1839 MAD = |
1 RON |
2024-03-22 |
1 MAD = |
0.4574 RON |
2.1861 MAD = |
1 RON |
2024-03-21 |
1 MAD = |
0.4572 RON |
2.1872 MAD = |
1 RON |
2024-03-20 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2024-03-19 |
1 MAD = |
0.4548 RON |
2.1985 MAD = |
1 RON |
2024-03-18 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2024-03-17 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2024-03-16 |
1 MAD = |
0.4522 RON |
2.2112 MAD = |
1 RON |
2024-03-15 |
1 MAD = |
0.4535 RON |
2.2052 MAD = |
1 RON |
2024-03-14 |
1 MAD = |
0.4527 RON |
2.2091 MAD = |
1 RON |
2024-03-13 |
1 MAD = |
0.4528 RON |
2.2084 MAD = |
1 RON |
2024-03-12 |
1 MAD = |
0.4534 RON |
2.2054 MAD = |
1 RON |
2024-03-11 |
1 MAD = |
0.4535 RON |
2.2052 MAD = |
1 RON |
2024-03-10 |
1 MAD = |
0.4535 RON |
2.2052 MAD = |
1 RON |
2024-03-09 |
1 MAD = |
0.4547 RON |
2.1993 MAD = |
1 RON |
2024-03-08 |
1 MAD = |
0.456 RON |
2.193 MAD = |
1 RON |
2024-03-07 |
1 MAD = |
0.4541 RON |
2.2021 MAD = |
1 RON |
2024-03-06 |
1 MAD = |
0.4543 RON |
2.2012 MAD = |
1 RON |
2024-03-05 |
1 MAD = |
0.4556 RON |
2.1949 MAD = |
1 RON |
2024-03-04 |
1 MAD = |
0.4567 RON |
2.1895 MAD = |
1 RON |
2024-03-03 |
1 MAD = |
0.4567 RON |
2.1895 MAD = |
1 RON |
2024-03-02 |
1 MAD = |
0.4544 RON |
2.2008 MAD = |
1 RON |
2024-03-01 |
1 MAD = |
0.4528 RON |
2.2087 MAD = |
1 RON |
2024-02-29 |
1 MAD = |
0.4557 RON |
2.1946 MAD = |
1 RON |
2024-02-28 |
1 MAD = |
0.4552 RON |
2.1967 MAD = |
1 RON |
2024-02-27 |
1 MAD = |
0.457 RON |
2.188 MAD = |
1 RON |
2024-02-26 |
1 MAD = |
0.4584 RON |
2.1816 MAD = |
1 RON |
2024-02-25 |
1 MAD = |
0.4584 RON |
2.1816 MAD = |
1 RON |
2024-02-24 |
1 MAD = |
0.4566 RON |
2.1901 MAD = |
1 RON |
2024-02-23 |
1 MAD = |
0.4552 RON |
2.197 MAD = |
1 RON |
2024-02-22 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2024-02-21 |
1 MAD = |
0.4563 RON |
2.1913 MAD = |
1 RON |
2024-02-20 |
1 MAD = |
0.4591 RON |
2.1781 MAD = |
1 RON |
2024-02-19 |
1 MAD = |
0.4599 RON |
2.1745 MAD = |
1 RON |
2024-02-18 |
1 MAD = |
0.4599 RON |
2.1746 MAD = |
1 RON |
2024-02-17 |
1 MAD = |
0.4603 RON |
2.1726 MAD = |
1 RON |
2024-02-16 |
1 MAD = |
0.4607 RON |
2.1707 MAD = |
1 RON |
2024-02-15 |
1 MAD = |
0.4601 RON |
2.1736 MAD = |
1 RON |
2024-02-14 |
1 MAD = |
0.4603 RON |
2.1726 MAD = |
1 RON |
2024-02-13 |
1 MAD = |
0.4613 RON |
2.1678 MAD = |
1 RON |
2024-02-12 |
1 MAD = |
0.4606 RON |
2.171 MAD = |
1 RON |
2024-02-11 |
1 MAD = |
0.4606 RON |
2.171 MAD = |
1 RON |
2024-02-10 |
1 MAD = |
0.4604 RON |
2.1721 MAD = |
1 RON |
2024-02-09 |
1 MAD = |
0.4588 RON |
2.1796 MAD = |
1 RON |
2024-02-08 |
1 MAD = |
0.4598 RON |
2.175 MAD = |
1 RON |
2024-02-07 |
1 MAD = |
0.4606 RON |
2.1713 MAD = |
1 RON |
2024-02-06 |
1 MAD = |
0.4589 RON |
2.1792 MAD = |
1 RON |
2024-02-05 |
1 MAD = |
0.4588 RON |
2.1796 MAD = |
1 RON |
2024-02-04 |
1 MAD = |
0.4588 RON |
2.1796 MAD = |
1 RON |
2024-02-03 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2024-02-02 |
1 MAD = |
0.4585 RON |
2.181 MAD = |
1 RON |
2024-02-01 |
1 MAD = |
0.4582 RON |
2.1824 MAD = |
1 RON |
2024-01-31 |
1 MAD = |
0.4587 RON |
2.1801 MAD = |
1 RON |
2024-01-30 |
1 MAD = |
0.4607 RON |
2.1705 MAD = |
1 RON |
2024-01-29 |
1 MAD = |
0.4601 RON |
2.1733 MAD = |
1 RON |
2024-01-28 |
1 MAD = |
0.4601 RON |
2.1733 MAD = |
1 RON |
2024-01-27 |
1 MAD = |
0.4584 RON |
2.1815 MAD = |
1 RON |
2024-01-26 |
1 MAD = |
0.4577 RON |
2.1851 MAD = |
1 RON |
2024-01-25 |
1 MAD = |
0.4581 RON |
2.183 MAD = |
1 RON |
2024-01-24 |
1 MAD = |
0.4602 RON |
2.1731 MAD = |
1 RON |
2024-01-23 |
1 MAD = |
0.4602 RON |
2.1732 MAD = |
1 RON |
2024-01-22 |
1 MAD = |
0.4606 RON |
2.1709 MAD = |
1 RON |
2024-01-21 |
1 MAD = |
0.457 RON |
2.1881 MAD = |
1 RON |
2024-01-20 |
1 MAD = |
0.4588 RON |
2.1795 MAD = |
1 RON |
2024-01-19 |
1 MAD = |
0.4581 RON |
2.1831 MAD = |
1 RON |
2024-01-18 |
1 MAD = |
0.458 RON |
2.1835 MAD = |
1 RON |
2024-01-17 |
1 MAD = |
0.4584 RON |
2.1817 MAD = |
1 RON |
2024-01-16 |
1 MAD = |
0.4564 RON |
2.1912 MAD = |
1 RON |
2024-01-15 |
1 MAD = |
0.4563 RON |
2.1918 MAD = |
1 RON |
2024-01-14 |
1 MAD = |
0.4563 RON |
2.1918 MAD = |
1 RON |
2024-01-13 |
1 MAD = |
0.4566 RON |
2.1903 MAD = |
1 RON |
2024-01-12 |
1 MAD = |
0.4562 RON |
2.1919 MAD = |
1 RON |
2024-01-11 |
1 MAD = |
0.4561 RON |
2.1924 MAD = |
1 RON |
2024-01-10 |
1 MAD = |
0.4584 RON |
2.1816 MAD = |
1 RON |
2024-01-09 |
1 MAD = |
0.4576 RON |
2.1851 MAD = |
1 RON |
2024-01-08 |
1 MAD = |
0.4587 RON |
2.1799 MAD = |
1 RON |
2024-01-07 |
1 MAD = |
0.4587 RON |
2.1799 MAD = |
1 RON |
2024-01-06 |
1 MAD = |
0.4619 RON |
2.165 MAD = |
1 RON |
2024-01-05 |
1 MAD = |
0.4571 RON |
2.1878 MAD = |
1 RON |
2024-01-04 |
1 MAD = |
0.4584 RON |
2.1816 MAD = |
1 RON |
2024-01-03 |
1 MAD = |
0.455 RON |
2.1977 MAD = |
1 RON |
2024-01-02 |
1 MAD = |
0.4537 RON |
2.2041 MAD = |
1 RON |
2024-01-01 |
1 MAD = |
0.4544 RON |
2.2005 MAD = |
1 RON |
2023-12-31 |
1 MAD = |
0.4553 RON |
2.1965 MAD = |
1 RON |
2023-12-30 |
1 MAD = |
0.4542 RON |
2.2016 MAD = |
1 RON |
2023-12-29 |
1 MAD = |
0.4571 RON |
2.1878 MAD = |
1 RON |
2023-12-28 |
1 MAD = |
0.4539 RON |
2.2033 MAD = |
1 RON |
2023-12-27 |
1 MAD = |
0.4556 RON |
2.1951 MAD = |
1 RON |
2023-12-26 |
1 MAD = |
0.4557 RON |
2.1943 MAD = |
1 RON |
2023-12-25 |
1 MAD = |
0.4566 RON |
2.19 MAD = |
1 RON |
2023-12-24 |
1 MAD = |
0.4566 RON |
2.19 MAD = |
1 RON |
2023-12-23 |
1 MAD = |
0.4529 RON |
2.2078 MAD = |
1 RON |
2023-12-22 |
1 MAD = |
0.4528 RON |
2.2086 MAD = |
1 RON |
2023-12-21 |
1 MAD = |
0.4505 RON |
2.2197 MAD = |
1 RON |
2023-12-20 |
1 MAD = |
0.4497 RON |
2.2237 MAD = |
1 RON |
2023-12-19 |
1 MAD = |
0.4483 RON |
2.2305 MAD = |
1 RON |
2023-12-18 |
1 MAD = |
0.4496 RON |
2.2243 MAD = |
1 RON |
2023-12-17 |
1 MAD = |
0.4496 RON |
2.2243 MAD = |
1 RON |
2023-12-16 |
1 MAD = |
0.4507 RON |
2.219 MAD = |
1 RON |
2023-12-15 |
1 MAD = |
0.4519 RON |
2.2127 MAD = |
1 RON |
2023-12-14 |
1 MAD = |
0.4542 RON |
2.2015 MAD = |
1 RON |
2023-12-13 |
1 MAD = |
0.4527 RON |
2.2088 MAD = |
1 RON |
2023-12-12 |
1 MAD = |
0.4549 RON |
2.1985 MAD = |
1 RON |
2023-12-11 |
1 MAD = |
0.4553 RON |
2.1966 MAD = |
1 RON |
2023-12-10 |
1 MAD = |
0.4553 RON |
2.1966 MAD = |
1 RON |
2023-12-09 |
1 MAD = |
0.4562 RON |
2.1921 MAD = |
1 RON |
2023-12-08 |
1 MAD = |
0.4559 RON |
2.1936 MAD = |
1 RON |
2023-12-07 |
1 MAD = |
0.4546 RON |
2.1998 MAD = |
1 RON |
2023-12-06 |
1 MAD = |
0.4533 RON |
2.206 MAD = |
1 RON |
2023-12-05 |
1 MAD = |
0.453 RON |
2.2077 MAD = |
1 RON |
2023-12-04 |
1 MAD = |
0.4519 RON |
2.213 MAD = |
1 RON |
2023-12-03 |
1 MAD = |
0.4515 RON |
2.215 MAD = |
1 RON |
2023-12-02 |
1 MAD = |
0.4527 RON |
2.2088 MAD = |
1 RON |
2023-12-01 |
1 MAD = |
0.4512 RON |
2.2161 MAD = |
1 RON |
2023-11-30 |
1 MAD = |
0.4522 RON |
2.2114 MAD = |
1 RON |
2023-11-29 |
1 MAD = |
0.4507 RON |
2.2186 MAD = |
1 RON |
2023-11-28 |
1 MAD = |
0.4497 RON |
2.2236 MAD = |
1 RON |
2023-11-27 |
1 MAD = |
0.4497 RON |
2.2238 MAD = |
1 RON |
2023-11-26 |
1 MAD = |
0.4493 RON |
2.2256 MAD = |
1 RON |
2023-11-25 |
1 MAD = |
0.4495 RON |
2.2249 MAD = |
1 RON |
2023-11-24 |
1 MAD = |
0.4489 RON |
2.2276 MAD = |
1 RON |
2023-11-23 |
1 MAD = |
0.4492 RON |
2.226 MAD = |
1 RON |
2023-11-22 |
1 MAD = |
0.4489 RON |
2.2275 MAD = |
1 RON |
2023-11-21 |
1 MAD = |
0.4504 RON |
2.2201 MAD = |
1 RON |
2023-11-20 |
1 MAD = |
0.4518 RON |
2.2135 MAD = |
1 RON |
2023-11-19 |
1 MAD = |
0.4518 RON |
2.2135 MAD = |
1 RON |
2023-11-18 |
1 MAD = |
0.4506 RON |
2.2193 MAD = |
1 RON |
2023-11-17 |
1 MAD = |
0.4509 RON |
2.2178 MAD = |
1 RON |
2023-11-16 |
1 MAD = |
0.4515 RON |
2.2146 MAD = |
1 RON |
2023-11-15 |
1 MAD = |
0.4537 RON |
2.204 MAD = |
1 RON |
2023-11-14 |
1 MAD = |
0.4542 RON |
2.2018 MAD = |
1 RON |
2023-11-13 |
1 MAD = |
0.4558 RON |
2.1938 MAD = |
1 RON |
2023-11-12 |
1 MAD = |
0.4558 RON |
2.1938 MAD = |
1 RON |
2023-11-11 |
1 MAD = |
0.4543 RON |
2.2011 MAD = |
1 RON |
2023-11-10 |
1 MAD = |
0.4562 RON |
2.192 MAD = |
1 RON |
2023-11-09 |
1 MAD = |
0.4552 RON |
2.197 MAD = |
1 RON |
2023-11-08 |
1 MAD = |
0.4529 RON |
2.2078 MAD = |
1 RON |
2023-11-07 |
1 MAD = |
0.453 RON |
2.2074 MAD = |
1 RON |
2023-11-06 |
1 MAD = |
0.4541 RON |
2.2024 MAD = |
1 RON |
2023-11-05 |
1 MAD = |
0.4541 RON |
2.2024 MAD = |
1 RON |
2023-11-04 |
1 MAD = |
0.4542 RON |
2.2017 MAD = |
1 RON |
2023-11-03 |
1 MAD = |
0.4566 RON |
2.1902 MAD = |
1 RON |
2023-11-02 |
1 MAD = |
0.458 RON |
2.1835 MAD = |
1 RON |
2023-11-01 |
1 MAD = |
0.4544 RON |
2.2009 MAD = |
1 RON |
2023-10-31 |
1 MAD = |
0.4558 RON |
2.1938 MAD = |
1 RON |
2023-10-30 |
1 MAD = |
0.4574 RON |
2.1865 MAD = |
1 RON |
2023-10-29 |
1 MAD = |
0.4574 RON |
2.1865 MAD = |
1 RON |
2023-10-28 |
1 MAD = |
0.4573 RON |
2.1866 MAD = |
1 RON |
2023-10-27 |
1 MAD = |
0.4565 RON |
2.1905 MAD = |
1 RON |
2023-10-26 |
1 MAD = |
0.4549 RON |
2.1983 MAD = |
1 RON |
2023-10-25 |
1 MAD = |
0.4555 RON |
2.1953 MAD = |
1 RON |
2023-10-24 |
1 MAD = |
0.4562 RON |
2.1922 MAD = |
1 RON |
2023-10-23 |
1 MAD = |
0.4571 RON |
2.1877 MAD = |
1 RON |
2023-10-22 |
1 MAD = |
0.4571 RON |
2.1877 MAD = |
1 RON |
2023-10-21 |
1 MAD = |
0.458 RON |
2.1832 MAD = |
1 RON |
2023-10-20 |
1 MAD = |
0.4585 RON |
2.1811 MAD = |
1 RON |
2023-10-19 |
1 MAD = |
0.458 RON |
2.1832 MAD = |
1 RON |
2023-10-18 |
1 MAD = |
0.4599 RON |
2.1743 MAD = |
1 RON |
2023-10-17 |
1 MAD = |
0.4618 RON |
2.1652 MAD = |
1 RON |
2023-10-16 |
1 MAD = |
0.4626 RON |
2.1616 MAD = |
1 RON |
2023-10-15 |
1 MAD = |
0.4626 RON |
2.1616 MAD = |
1 RON |
2023-10-14 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2023-10-13 |
1 MAD = |
0.4598 RON |
2.1747 MAD = |
1 RON |
2023-10-12 |
1 MAD = |
0.4574 RON |
2.1863 MAD = |
1 RON |
2023-10-11 |
1 MAD = |
0.4535 RON |
2.2051 MAD = |
1 RON |
2023-10-10 |
1 MAD = |
0.4617 RON |
2.1661 MAD = |
1 RON |
2023-10-09 |
1 MAD = |
0.46 RON |
2.174 MAD = |
1 RON |
2023-10-08 |
1 MAD = |
0.46 RON |
2.174 MAD = |
1 RON |
2023-10-07 |
1 MAD = |
0.4554 RON |
2.196 MAD = |
1 RON |
2023-10-06 |
1 MAD = |
0.4571 RON |
2.1878 MAD = |
1 RON |
2023-10-05 |
1 MAD = |
0.4563 RON |
2.1914 MAD = |
1 RON |
2023-10-04 |
1 MAD = |
0.4578 RON |
2.1842 MAD = |
1 RON |
2023-10-03 |
1 MAD = |
0.4584 RON |
2.1814 MAD = |
1 RON |
2023-10-02 |
1 MAD = |
0.458 RON |
2.1835 MAD = |
1 RON |
2023-10-01 |
1 MAD = |
0.458 RON |
2.1835 MAD = |
1 RON |
2023-09-30 |
1 MAD = |
0.455 RON |
2.1979 MAD = |
1 RON |
2023-09-29 |
1 MAD = |
0.4574 RON |
2.1864 MAD = |
1 RON |
2023-09-28 |
1 MAD = |
0.4577 RON |
2.185 MAD = |
1 RON |
2023-09-27 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2023-09-26 |
1 MAD = |
0.4535 RON |
2.2051 MAD = |
1 RON |
2023-09-25 |
1 MAD = |
0.4538 RON |
2.2036 MAD = |
1 RON |
2023-09-24 |
1 MAD = |
0.4538 RON |
2.2036 MAD = |
1 RON |
2023-09-23 |
1 MAD = |
0.4578 RON |
2.1843 MAD = |
1 RON |
2023-09-22 |
1 MAD = |
0.4527 RON |
2.2092 MAD = |
1 RON |
2023-09-21 |
1 MAD = |
0.4546 RON |
2.1999 MAD = |
1 RON |
2023-09-20 |
1 MAD = |
0.454 RON |
2.2027 MAD = |
1 RON |
2023-09-19 |
1 MAD = |
0.4543 RON |
2.2013 MAD = |
1 RON |
2023-09-18 |
1 MAD = |
0.4551 RON |
2.1975 MAD = |
1 RON |
2023-09-17 |
1 MAD = |
0.4551 RON |
2.1975 MAD = |
1 RON |
2023-09-16 |
1 MAD = |
0.4549 RON |
2.1981 MAD = |
1 RON |
2023-09-15 |
1 MAD = |
0.4559 RON |
2.1935 MAD = |
1 RON |
2023-09-14 |
1 MAD = |
0.4561 RON |
2.1927 MAD = |
1 RON |
2023-09-13 |
1 MAD = |
0.455 RON |
2.1979 MAD = |
1 RON |
2023-09-12 |
1 MAD = |
0.4542 RON |
2.2019 MAD = |
1 RON |
2023-09-11 |
1 MAD = |
0.4553 RON |
2.1965 MAD = |
1 RON |
2023-09-10 |
1 MAD = |
0.4565 RON |
2.1907 MAD = |
1 RON |
2023-09-09 |
1 MAD = |
0.4563 RON |
2.1918 MAD = |
1 RON |
2023-09-08 |
1 MAD = |
0.452 RON |
2.2121 MAD = |
1 RON |
2023-09-07 |
1 MAD = |
0.4538 RON |
2.2035 MAD = |
1 RON |
2023-09-06 |
1 MAD = |
0.4522 RON |
2.2114 MAD = |
1 RON |
2023-09-05 |
1 MAD = |
0.4455 RON |
2.2445 MAD = |
1 RON |
2023-09-04 |
1 MAD = |
0.4469 RON |
2.2374 MAD = |
1 RON |
2023-09-03 |
1 MAD = |
0.4469 RON |
2.2374 MAD = |
1 RON |
2023-09-02 |
1 MAD = |
0.4479 RON |
2.2326 MAD = |
1 RON |
2023-09-01 |
1 MAD = |
0.4516 RON |
2.2146 MAD = |
1 RON |
2023-08-31 |
1 MAD = |
0.4502 RON |
2.2213 MAD = |
1 RON |
2023-08-30 |
1 MAD = |
0.4498 RON |
2.2234 MAD = |
1 RON |
2023-08-29 |
1 MAD = |
0.4554 RON |
2.1957 MAD = |
1 RON |
2023-08-28 |
1 MAD = |
0.4555 RON |
2.1953 MAD = |
1 RON |
2023-08-27 |
1 MAD = |
0.4555 RON |
2.1953 MAD = |
1 RON |
2023-08-26 |
1 MAD = |
0.4562 RON |
2.1922 MAD = |
1 RON |
2023-08-25 |
1 MAD = |
0.4544 RON |
2.2006 MAD = |
1 RON |
2023-08-24 |
1 MAD = |
0.4571 RON |
2.1876 MAD = |
1 RON |
2023-08-23 |
1 MAD = |
0.453 RON |
2.2077 MAD = |
1 RON |
2023-08-22 |
1 MAD = |
0.4606 RON |
2.1713 MAD = |
1 RON |
2023-08-21 |
1 MAD = |
0.4627 RON |
2.1614 MAD = |
1 RON |
2023-08-20 |
1 MAD = |
0.4582 RON |
2.1823 MAD = |
1 RON |
2023-08-19 |
1 MAD = |
0.4583 RON |
2.1821 MAD = |
1 RON |
2023-08-18 |
1 MAD = |
0.458 RON |
2.1833 MAD = |
1 RON |
2023-08-17 |
1 MAD = |
0.455 RON |
2.198 MAD = |
1 RON |
2023-08-16 |
1 MAD = |
0.4533 RON |
2.206 MAD = |
1 RON |
2023-08-15 |
1 MAD = |
0.4595 RON |
2.1763 MAD = |
1 RON |
2023-08-14 |
1 MAD = |
0.4605 RON |
2.1715 MAD = |
1 RON |
2023-08-13 |
1 MAD = |
0.4605 RON |
2.1715 MAD = |
1 RON |
2023-08-12 |
1 MAD = |
0.4584 RON |
2.1814 MAD = |
1 RON |
2023-08-11 |
1 MAD = |
0.4612 RON |
2.1684 MAD = |
1 RON |
2023-08-10 |
1 MAD = |
0.4648 RON |
2.1513 MAD = |
1 RON |
2023-08-09 |
1 MAD = |
0.4593 RON |
2.177 MAD = |
1 RON |
2023-08-08 |
1 MAD = |
0.4655 RON |
2.1482 MAD = |
1 RON |
2023-08-07 |
1 MAD = |
0.465 RON |
2.1506 MAD = |
1 RON |
2023-08-06 |
1 MAD = |
0.465 RON |
2.1506 MAD = |
1 RON |
2023-08-05 |
1 MAD = |
0.4579 RON |
2.184 MAD = |
1 RON |
2023-08-04 |
1 MAD = |
0.4544 RON |
2.2008 MAD = |
1 RON |
2023-08-03 |
1 MAD = |
0.4563 RON |
2.1916 MAD = |
1 RON |
2023-08-02 |
1 MAD = |
0.4541 RON |
2.202 MAD = |
1 RON |
2023-08-01 |
1 MAD = |
0.4598 RON |
2.1747 MAD = |
1 RON |
2023-07-31 |
1 MAD = |
0.4615 RON |
2.1668 MAD = |
1 RON |
2023-07-30 |
1 MAD = |
0.4615 RON |
2.1668 MAD = |
1 RON |
2023-07-29 |
1 MAD = |
0.4596 RON |
2.1759 MAD = |
1 RON |
2023-07-28 |
1 MAD = |
0.4554 RON |
2.1958 MAD = |
1 RON |
2023-07-27 |
1 MAD = |
0.4546 RON |
2.1998 MAD = |
1 RON |
2023-07-26 |
1 MAD = |
0.4559 RON |
2.1935 MAD = |
1 RON |
2023-07-25 |
1 MAD = |
0.4565 RON |
2.1904 MAD = |
1 RON |
2023-07-24 |
1 MAD = |
0.4583 RON |
2.1822 MAD = |
1 RON |
2023-07-23 |
1 MAD = |
0.4583 RON |
2.1822 MAD = |
1 RON |
2023-07-22 |
1 MAD = |
0.4534 RON |
2.2055 MAD = |
1 RON |
2023-07-21 |
1 MAD = |
0.4519 RON |
2.2129 MAD = |
1 RON |
2023-07-20 |
1 MAD = |
0.4517 RON |
2.214 MAD = |
1 RON |
2023-07-19 |
1 MAD = |
0.4523 RON |
2.2108 MAD = |
1 RON |
2023-07-18 |
1 MAD = |
0.4564 RON |
2.1912 MAD = |
1 RON |
2023-07-17 |
1 MAD = |
0.4575 RON |
2.1856 MAD = |
1 RON |
2023-07-16 |
1 MAD = |
0.4575 RON |
2.1856 MAD = |
1 RON |
2023-07-15 |
1 MAD = |
0.4558 RON |
2.1941 MAD = |
1 RON |
2023-07-14 |
1 MAD = |
0.4568 RON |
2.189 MAD = |
1 RON |
2023-07-13 |
1 MAD = |
0.4615 RON |
2.1668 MAD = |
1 RON |
2023-07-12 |
1 MAD = |
0.4595 RON |
2.1763 MAD = |
1 RON |
2023-07-11 |
1 MAD = |
0.464 RON |
2.1554 MAD = |
1 RON |
2023-07-10 |
1 MAD = |
0.4638 RON |
2.1559 MAD = |
1 RON |
2023-07-09 |
1 MAD = |
0.4638 RON |
2.1559 MAD = |
1 RON |
2023-07-08 |
1 MAD = |
0.4659 RON |
2.1465 MAD = |
1 RON |
2023-07-07 |
1 MAD = |
0.4655 RON |
2.1481 MAD = |
1 RON |
2023-07-06 |
1 MAD = |
0.4632 RON |
2.1587 MAD = |
1 RON |
2023-07-05 |
1 MAD = |
0.4623 RON |
2.163 MAD = |
1 RON |
2023-07-04 |
1 MAD = |
0.4627 RON |
2.1613 MAD = |
1 RON |
2023-07-03 |
1 MAD = |
0.4592 RON |
2.1775 MAD = |
1 RON |
2023-07-02 |
1 MAD = |
0.4592 RON |
2.1775 MAD = |
1 RON |
2023-07-01 |
1 MAD = |
0.4569 RON |
2.1889 MAD = |
1 RON |
2023-06-30 |
1 MAD = |
0.4596 RON |
2.1759 MAD = |
1 RON |
2023-06-29 |
1 MAD = |
0.4571 RON |
2.1875 MAD = |
1 RON |
2023-06-28 |
1 MAD = |
0.4529 RON |
2.2079 MAD = |
1 RON |
2023-06-27 |
1 MAD = |
0.458 RON |
2.1834 MAD = |
1 RON |
2023-06-26 |
1 MAD = |
0.4596 RON |
2.1758 MAD = |
1 RON |
2023-06-25 |
1 MAD = |
0.4563 RON |
2.1913 MAD = |
1 RON |
2023-06-23 |
1 MAD = |
0.4551 RON |
2.1976 MAD = |
1 RON |
2023-06-22 |
1 MAD = |
0.4535 RON |
2.2049 MAD = |
1 RON |
2023-06-21 |
1 MAD = |
0.4546 RON |
2.1998 MAD = |
1 RON |
2023-06-20 |
1 MAD = |
0.4563 RON |
2.1916 MAD = |
1 RON |
2023-06-19 |
1 MAD = |
0.4563 RON |
2.1918 MAD = |
1 RON |
2023-06-18 |
1 MAD = |
0.4535 RON |
2.2052 MAD = |
1 RON |
2023-06-17 |
1 MAD = |
0.4542 RON |
2.2016 MAD = |
1 RON |
2023-06-16 |
1 MAD = |
0.454 RON |
2.2026 MAD = |
1 RON |
2023-06-15 |
1 MAD = |
0.4544 RON |
2.2007 MAD = |
1 RON |
2023-06-14 |
1 MAD = |
0.4534 RON |
2.2056 MAD = |
1 RON |
2023-06-13 |
1 MAD = |
0.4554 RON |
2.1959 MAD = |
1 RON |
2023-06-12 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2023-06-11 |
1 MAD = |
0.4578 RON |
2.1844 MAD = |
1 RON |
2023-06-10 |
1 MAD = |
0.4537 RON |
2.2041 MAD = |
1 RON |
2023-06-09 |
1 MAD = |
0.452 RON |
2.2125 MAD = |
1 RON |
2023-06-08 |
1 MAD = |
0.455 RON |
2.198 MAD = |
1 RON |
2023-06-07 |
1 MAD = |
0.4587 RON |
2.1803 MAD = |
1 RON |
2023-06-06 |
1 MAD = |
0.4544 RON |
2.2007 MAD = |
1 RON |
2023-06-05 |
1 MAD = |
0.455 RON |
2.1978 MAD = |
1 RON |
2023-06-04 |
1 MAD = |
0.4548 RON |
2.1989 MAD = |
1 RON |
2023-06-03 |
1 MAD = |
0.4553 RON |
2.1964 MAD = |
1 RON |
2023-06-02 |
1 MAD = |
0.4562 RON |
2.1918 MAD = |
1 RON |
2023-06-01 |
1 MAD = |
0.4556 RON |
2.1948 MAD = |
1 RON |
2023-05-31 |
1 MAD = |
0.4533 RON |
2.2063 MAD = |
1 RON |
2023-05-30 |
1 MAD = |
0.4542 RON |
2.2015 MAD = |
1 RON |
2023-05-29 |
1 MAD = |
0.4518 RON |
2.2135 MAD = |
1 RON |
2023-05-28 |
1 MAD = |
0.4518 RON |
2.2135 MAD = |
1 RON |
2023-05-27 |
1 MAD = |
0.4515 RON |
2.2148 MAD = |
1 RON |
2023-05-26 |
1 MAD = |
0.4512 RON |
2.2165 MAD = |
1 RON |
2023-05-25 |
1 MAD = |
0.4534 RON |
2.2054 MAD = |
1 RON |
2023-05-24 |
1 MAD = |
0.4508 RON |
2.2184 MAD = |
1 RON |
2023-05-23 |
1 MAD = |
0.4548 RON |
2.1987 MAD = |
1 RON |
2023-05-22 |
1 MAD = |
0.4553 RON |
2.1962 MAD = |
1 RON |
2023-05-21 |
1 MAD = |
0.4515 RON |
2.215 MAD = |
1 RON |
2023-05-20 |
1 MAD = |
0.4527 RON |
2.209 MAD = |
1 RON |
2023-05-19 |
1 MAD = |
0.4522 RON |
2.2114 MAD = |
1 RON |
2023-05-18 |
1 MAD = |
0.4491 RON |
2.2266 MAD = |
1 RON |
2023-05-17 |
1 MAD = |
0.4494 RON |
2.2254 MAD = |
1 RON |
2023-05-16 |
1 MAD = |
0.4555 RON |
2.1955 MAD = |
1 RON |
2023-05-15 |
1 MAD = |
0.4557 RON |
2.1942 MAD = |
1 RON |
2023-05-14 |
1 MAD = |
0.45 RON |
2.2223 MAD = |
1 RON |
2023-05-13 |
1 MAD = |
0.4488 RON |
2.2283 MAD = |
1 RON |
2023-05-12 |
1 MAD = |
0.4478 RON |
2.2332 MAD = |
1 RON |
2023-05-11 |
1 MAD = |
0.4482 RON |
2.2313 MAD = |
1 RON |
2023-05-10 |
1 MAD = |
0.4481 RON |
2.2318 MAD = |
1 RON |
2023-05-09 |
1 MAD = |
0.4475 RON |
2.2345 MAD = |
1 RON |
2023-05-08 |
1 MAD = |
0.4476 RON |
2.2343 MAD = |
1 RON |
2023-05-07 |
1 MAD = |
0.4476 RON |
2.2343 MAD = |
1 RON |
2023-05-06 |
1 MAD = |
0.4469 RON |
2.2377 MAD = |
1 RON |
2023-05-05 |
1 MAD = |
0.445 RON |
2.2474 MAD = |
1 RON |
2023-05-04 |
1 MAD = |
0.4456 RON |
2.2442 MAD = |
1 RON |
2023-05-03 |
1 MAD = |
0.4465 RON |
2.2394 MAD = |
1 RON |
2023-05-02 |
1 MAD = |
0.4519 RON |
2.213 MAD = |
1 RON |
2023-05-01 |
1 MAD = |
0.4518 RON |
2.2135 MAD = |
1 RON |
2023-04-30 |
1 MAD = |
0.4448 RON |
2.2483 MAD = |
1 RON |
2023-04-29 |
1 MAD = |
0.445 RON |
2.2474 MAD = |
1 RON |
2023-04-28 |
1 MAD = |
0.4444 RON |
2.2503 MAD = |
1 RON |
2023-04-27 |
1 MAD = |
0.4438 RON |
2.2534 MAD = |
1 RON |
2023-04-26 |