Last Year History for MAD/PYG
| MAD | PYG | MAD | PYG | Date |
|---|---|---|---|---|
| 1 MAD = | 730.2745 PYG | 0.0014 MAD = | 1 PYG | 2024-04-19 |
| 1 MAD = | 729.1318 PYG | 0.0014 MAD = | 1 PYG | 2024-04-18 |
| 1 MAD = | 728.0894 PYG | 0.0014 MAD = | 1 PYG | 2024-04-17 |
| 1 MAD = | 731.8264 PYG | 0.0014 MAD = | 1 PYG | 2024-04-16 |
| 1 MAD = | 735.6005 PYG | 0.0014 MAD = | 1 PYG | 2024-04-15 |
| 1 MAD = | 735.6123 PYG | 0.0014 MAD = | 1 PYG | 2024-04-14 |
| 1 MAD = | 737.6273 PYG | 0.0014 MAD = | 1 PYG | 2024-04-13 |
| 1 MAD = | 734.4184 PYG | 0.0014 MAD = | 1 PYG | 2024-04-12 |
| 1 MAD = | 734.3603 PYG | 0.0014 MAD = | 1 PYG | 2024-04-11 |
| 1 MAD = | 734.518 PYG | 0.0014 MAD = | 1 PYG | 2024-04-10 |
| 1 MAD = | 734.7584 PYG | 0.0014 MAD = | 1 PYG | 2024-04-09 |
| 1 MAD = | 730.9978 PYG | 0.0014 MAD = | 1 PYG | 2024-04-08 |
| 1 MAD = | 730.9936 PYG | 0.0014 MAD = | 1 PYG | 2024-04-07 |
| 1 MAD = | 730.9936 PYG | 0.0014 MAD = | 1 PYG | 2024-04-06 |
| 1 MAD = | 731.5227 PYG | 0.0014 MAD = | 1 PYG | 2024-04-05 |
| 1 MAD = | 728.3729 PYG | 0.0014 MAD = | 1 PYG | 2024-04-04 |
| 1 MAD = | 731.2903 PYG | 0.0014 MAD = | 1 PYG | 2024-04-03 |
| 1 MAD = | 730.5357 PYG | 0.0014 MAD = | 1 PYG | 2024-04-02 |
| 1 MAD = | 732.5341 PYG | 0.0014 MAD = | 1 PYG | 2024-04-01 |
| 1 MAD = | 732.5338 PYG | 0.0014 MAD = | 1 PYG | 2024-03-31 |
| 1 MAD = | 732.5338 PYG | 0.0014 MAD = | 1 PYG | 2024-03-30 |
| 1 MAD = | 729.6597 PYG | 0.0014 MAD = | 1 PYG | 2024-03-29 |
| 1 MAD = | 728.197 PYG | 0.0014 MAD = | 1 PYG | 2024-03-28 |
| 1 MAD = | 728.9382 PYG | 0.0014 MAD = | 1 PYG | 2024-03-27 |
| 1 MAD = | 729.4737 PYG | 0.0014 MAD = | 1 PYG | 2024-03-26 |
| 1 MAD = | 726.2225 PYG | 0.0014 MAD = | 1 PYG | 2024-03-25 |
| 1 MAD = | 726.247 PYG | 0.0014 MAD = | 1 PYG | 2024-03-24 |
| 1 MAD = | 726.247 PYG | 0.0014 MAD = | 1 PYG | 2024-03-23 |
| 1 MAD = | 732.5027 PYG | 0.0014 MAD = | 1 PYG | 2024-03-22 |
| 1 MAD = | 726.8077 PYG | 0.0014 MAD = | 1 PYG | 2024-03-21 |
| 1 MAD = | 726.6401 PYG | 0.0014 MAD = | 1 PYG | 2024-03-20 |
| 1 MAD = | 725.7324 PYG | 0.0014 MAD = | 1 PYG | 2024-03-19 |
| 1 MAD = | 728.2136 PYG | 0.0014 MAD = | 1 PYG | 2024-03-18 |
| 1 MAD = | 728.2191 PYG | 0.0014 MAD = | 1 PYG | 2024-03-17 |
| 1 MAD = | 728.2191 PYG | 0.0014 MAD = | 1 PYG | 2024-03-16 |
| 1 MAD = | 728.6492 PYG | 0.0014 MAD = | 1 PYG | 2024-03-15 |
| 1 MAD = | 727.0673 PYG | 0.0014 MAD = | 1 PYG | 2024-03-14 |
| 1 MAD = | 726.3914 PYG | 0.0014 MAD = | 1 PYG | 2024-03-13 |
| 1 MAD = | 726.6435 PYG | 0.0014 MAD = | 1 PYG | 2024-03-12 |
| 1 MAD = | 726.4121 PYG | 0.0014 MAD = | 1 PYG | 2024-03-11 |
| 1 MAD = | 726.423 PYG | 0.0014 MAD = | 1 PYG | 2024-03-10 |
| 1 MAD = | 726.423 PYG | 0.0014 MAD = | 1 PYG | 2024-03-09 |
| 1 MAD = | 724.9587 PYG | 0.0014 MAD = | 1 PYG | 2024-03-08 |
| 1 MAD = | 727.765 PYG | 0.0014 MAD = | 1 PYG | 2024-03-07 |
| 1 MAD = | 726.6794 PYG | 0.0014 MAD = | 1 PYG | 2024-03-06 |
| 1 MAD = | 722.5873 PYG | 0.0014 MAD = | 1 PYG | 2024-03-05 |
| 1 MAD = | 725.9216 PYG | 0.0014 MAD = | 1 PYG | 2024-03-04 |
| 1 MAD = | 725.9592 PYG | 0.0014 MAD = | 1 PYG | 2024-03-03 |
| 1 MAD = | 725.9592 PYG | 0.0014 MAD = | 1 PYG | 2024-03-02 |
| 1 MAD = | 722.3046 PYG | 0.0014 MAD = | 1 PYG | 2024-03-01 |
| 1 MAD = | 719.6962 PYG | 0.0014 MAD = | 1 PYG | 2024-02-29 |
| 1 MAD = | 723.1161 PYG | 0.0014 MAD = | 1 PYG | 2024-02-28 |
| 1 MAD = | 723.6635 PYG | 0.0014 MAD = | 1 PYG | 2024-02-27 |
| 1 MAD = | 726.4919 PYG | 0.0014 MAD = | 1 PYG | 2024-02-26 |
| 1 MAD = | 725.1381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-25 |
| 1 MAD = | 725.1381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-24 |
| 1 MAD = | 724.9506 PYG | 0.0014 MAD = | 1 PYG | 2024-02-23 |
| 1 MAD = | 722.591 PYG | 0.0014 MAD = | 1 PYG | 2024-02-22 |
| 1 MAD = | 724.8234 PYG | 0.0014 MAD = | 1 PYG | 2024-02-21 |
| 1 MAD = | 723.4098 PYG | 0.0014 MAD = | 1 PYG | 2024-02-20 |
| 1 MAD = | 724.7381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-19 |
| 1 MAD = | 724.7384 PYG | 0.0014 MAD = | 1 PYG | 2024-02-18 |
| 1 MAD = | 725.0005 PYG | 0.0014 MAD = | 1 PYG | 2024-02-17 |
| 1 MAD = | 723.6538 PYG | 0.0014 MAD = | 1 PYG | 2024-02-16 |
| 1 MAD = | 721.1589 PYG | 0.0014 MAD = | 1 PYG | 2024-02-15 |
| 1 MAD = | 725.3498 PYG | 0.0014 MAD = | 1 PYG | 2024-02-14 |
| 1 MAD = | 725.9867 PYG | 0.0014 MAD = | 1 PYG | 2024-02-13 |
| 1 MAD = | 726.7297 PYG | 0.0014 MAD = | 1 PYG | 2024-02-12 |
| 1 MAD = | 726.727 PYG | 0.0014 MAD = | 1 PYG | 2024-02-11 |
| 1 MAD = | 726.727 PYG | 0.0014 MAD = | 1 PYG | 2024-02-10 |
| 1 MAD = | 725.1058 PYG | 0.0014 MAD = | 1 PYG | 2024-02-09 |
| 1 MAD = | 721.9824 PYG | 0.0014 MAD = | 1 PYG | 2024-02-08 |
| 1 MAD = | 720.2725 PYG | 0.0014 MAD = | 1 PYG | 2024-02-07 |
| 1 MAD = | 722.106 PYG | 0.0014 MAD = | 1 PYG | 2024-02-06 |
| 1 MAD = | 728.8845 PYG | 0.0014 MAD = | 1 PYG | 2024-02-05 |
| 1 MAD = | 725.0192 PYG | 0.0014 MAD = | 1 PYG | 2024-02-04 |
| 1 MAD = | 725.0192 PYG | 0.0014 MAD = | 1 PYG | 2024-02-03 |
| 1 MAD = | 725.1317 PYG | 0.0014 MAD = | 1 PYG | 2024-02-02 |
| 1 MAD = | 726.2386 PYG | 0.0014 MAD = | 1 PYG | 2024-02-01 |
| 1 MAD = | 725.5076 PYG | 0.0014 MAD = | 1 PYG | 2024-01-31 |
| 1 MAD = | 727.6726 PYG | 0.0014 MAD = | 1 PYG | 2024-01-30 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-29 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-28 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-27 |
| 1 MAD = | 733.6721 PYG | 0.0014 MAD = | 1 PYG | 2024-01-26 |
| 1 MAD = | 732.9402 PYG | 0.0014 MAD = | 1 PYG | 2024-01-25 |
| 1 MAD = | 733.7449 PYG | 0.0014 MAD = | 1 PYG | 2024-01-24 |
| 1 MAD = | 733.804 PYG | 0.0014 MAD = | 1 PYG | 2024-01-23 |
| 1 MAD = | 731.9265 PYG | 0.0014 MAD = | 1 PYG | 2024-01-22 |
| 1 MAD = | 732.0411 PYG | 0.0014 MAD = | 1 PYG | 2024-01-21 |
| 1 MAD = | 728.6041 PYG | 0.0014 MAD = | 1 PYG | 2024-01-20 |
| 1 MAD = | 731.4256 PYG | 0.0014 MAD = | 1 PYG | 2024-01-19 |
| 1 MAD = | 728.7797 PYG | 0.0014 MAD = | 1 PYG | 2024-01-18 |
| 1 MAD = | 728.0344 PYG | 0.0014 MAD = | 1 PYG | 2024-01-17 |
| 1 MAD = | 729.9591 PYG | 0.0014 MAD = | 1 PYG | 2024-01-16 |
| 1 MAD = | 732.1123 PYG | 0.0014 MAD = | 1 PYG | 2024-01-15 |
| 1 MAD = | 732.112 PYG | 0.0014 MAD = | 1 PYG | 2024-01-14 |
| 1 MAD = | 732.112 PYG | 0.0014 MAD = | 1 PYG | 2024-01-13 |
| 1 MAD = | 733.8731 PYG | 0.0014 MAD = | 1 PYG | 2024-01-12 |
| 1 MAD = | 731.1143 PYG | 0.0014 MAD = | 1 PYG | 2024-01-11 |
| 1 MAD = | 730.0766 PYG | 0.0014 MAD = | 1 PYG | 2024-01-10 |
| 1 MAD = | 729.8972 PYG | 0.0014 MAD = | 1 PYG | 2024-01-09 |
| 1 MAD = | 729.6155 PYG | 0.0014 MAD = | 1 PYG | 2024-01-08 |
| 1 MAD = | 729.5886 PYG | 0.0014 MAD = | 1 PYG | 2024-01-07 |
| 1 MAD = | 729.5886 PYG | 0.0014 MAD = | 1 PYG | 2024-01-06 |
| 1 MAD = | 736.461 PYG | 0.0014 MAD = | 1 PYG | 2024-01-05 |
| 1 MAD = | 732.4646 PYG | 0.0014 MAD = | 1 PYG | 2024-01-04 |
| 1 MAD = | 734.3652 PYG | 0.0014 MAD = | 1 PYG | 2024-01-03 |
| 1 MAD = | 735.9746 PYG | 0.0014 MAD = | 1 PYG | 2024-01-02 |
| 1 MAD = | 735.9746 PYG | 0.0014 MAD = | 1 PYG | 2024-01-01 |
| 1 MAD = | 735.9745 PYG | 0.0014 MAD = | 1 PYG | 2023-12-31 |
| 1 MAD = | 735.9671 PYG | 0.0014 MAD = | 1 PYG | 2023-12-30 |
| 1 MAD = | 736.8262 PYG | 0.0014 MAD = | 1 PYG | 2023-12-29 |
| 1 MAD = | 742.4361 PYG | 0.0013 MAD = | 1 PYG | 2023-12-28 |
| 1 MAD = | 744.5635 PYG | 0.0013 MAD = | 1 PYG | 2023-12-27 |
| 1 MAD = | 745.2054 PYG | 0.0013 MAD = | 1 PYG | 2023-12-26 |
| 1 MAD = | 745.2054 PYG | 0.0013 MAD = | 1 PYG | 2023-12-25 |
| 1 MAD = | 745.2053 PYG | 0.0013 MAD = | 1 PYG | 2023-12-24 |
| 1 MAD = | 745.2053 PYG | 0.0013 MAD = | 1 PYG | 2023-12-23 |
| 1 MAD = | 737.6699 PYG | 0.0014 MAD = | 1 PYG | 2023-12-22 |
| 1 MAD = | 730.9218 PYG | 0.0014 MAD = | 1 PYG | 2023-12-21 |
| 1 MAD = | 724.8379 PYG | 0.0014 MAD = | 1 PYG | 2023-12-20 |
| 1 MAD = | 722.701 PYG | 0.0014 MAD = | 1 PYG | 2023-12-19 |
| 1 MAD = | 724.587 PYG | 0.0014 MAD = | 1 PYG | 2023-12-18 |
| 1 MAD = | 724.5868 PYG | 0.0014 MAD = | 1 PYG | 2023-12-17 |
| 1 MAD = | 724.5868 PYG | 0.0014 MAD = | 1 PYG | 2023-12-16 |
| 1 MAD = | 724.9918 PYG | 0.0014 MAD = | 1 PYG | 2023-12-15 |
| 1 MAD = | 720.4037 PYG | 0.0014 MAD = | 1 PYG | 2023-12-14 |
| 1 MAD = | 726.8982 PYG | 0.0014 MAD = | 1 PYG | 2023-12-13 |
| 1 MAD = | 723.1419 PYG | 0.0014 MAD = | 1 PYG | 2023-12-12 |
| 1 MAD = | 725.7129 PYG | 0.0014 MAD = | 1 PYG | 2023-12-11 |
| 1 MAD = | 725.7069 PYG | 0.0014 MAD = | 1 PYG | 2023-12-10 |
| 1 MAD = | 725.7069 PYG | 0.0014 MAD = | 1 PYG | 2023-12-09 |
| 1 MAD = | 728.5726 PYG | 0.0014 MAD = | 1 PYG | 2023-12-08 |
| 1 MAD = | 730.3805 PYG | 0.0014 MAD = | 1 PYG | 2023-12-07 |
| 1 MAD = | 731.7935 PYG | 0.0014 MAD = | 1 PYG | 2023-12-06 |
| 1 MAD = | 735.4426 PYG | 0.0014 MAD = | 1 PYG | 2023-12-05 |
| 1 MAD = | 738.9522 PYG | 0.0014 MAD = | 1 PYG | 2023-12-04 |
| 1 MAD = | 738.9455 PYG | 0.0014 MAD = | 1 PYG | 2023-12-03 |
| 1 MAD = | 738.2858 PYG | 0.0014 MAD = | 1 PYG | 2023-12-02 |
| 1 MAD = | 737.7154 PYG | 0.0014 MAD = | 1 PYG | 2023-12-01 |
| 1 MAD = | 741.2939 PYG | 0.0013 MAD = | 1 PYG | 2023-11-30 |
| 1 MAD = | 739.1227 PYG | 0.0014 MAD = | 1 PYG | 2023-11-29 |
| 1 MAD = | 739.6095 PYG | 0.0014 MAD = | 1 PYG | 2023-11-28 |
| 1 MAD = | 735.2153 PYG | 0.0014 MAD = | 1 PYG | 2023-11-27 |
| 1 MAD = | 735.2182 PYG | 0.0014 MAD = | 1 PYG | 2023-11-26 |
| 1 MAD = | 736.5789 PYG | 0.0014 MAD = | 1 PYG | 2023-11-25 |
| 1 MAD = | 734.9135 PYG | 0.0014 MAD = | 1 PYG | 2023-11-24 |
| 1 MAD = | 734.181 PYG | 0.0014 MAD = | 1 PYG | 2023-11-23 |
| 1 MAD = | 734.833 PYG | 0.0014 MAD = | 1 PYG | 2023-11-22 |
| 1 MAD = | 732.2392 PYG | 0.0014 MAD = | 1 PYG | 2023-11-21 |
| 1 MAD = | 732.7734 PYG | 0.0014 MAD = | 1 PYG | 2023-11-20 |
| 1 MAD = | 732.6963 PYG | 0.0014 MAD = | 1 PYG | 2023-11-19 |
| 1 MAD = | 732.6963 PYG | 0.0014 MAD = | 1 PYG | 2023-11-18 |
| 1 MAD = | 733.4089 PYG | 0.0014 MAD = | 1 PYG | 2023-11-17 |
| 1 MAD = | 733.5222 PYG | 0.0014 MAD = | 1 PYG | 2023-11-16 |
| 1 MAD = | 723.5316 PYG | 0.0014 MAD = | 1 PYG | 2023-11-15 |
| 1 MAD = | 726.5502 PYG | 0.0014 MAD = | 1 PYG | 2023-11-14 |
| 1 MAD = | 726.95 PYG | 0.0014 MAD = | 1 PYG | 2023-11-13 |
| 1 MAD = | 726.943 PYG | 0.0014 MAD = | 1 PYG | 2023-11-12 |
| 1 MAD = | 726.943 PYG | 0.0014 MAD = | 1 PYG | 2023-11-11 |
| 1 MAD = | 727.5532 PYG | 0.0014 MAD = | 1 PYG | 2023-11-10 |
| 1 MAD = | 729.3562 PYG | 0.0014 MAD = | 1 PYG | 2023-11-09 |
| 1 MAD = | 728.1519 PYG | 0.0014 MAD = | 1 PYG | 2023-11-08 |
| 1 MAD = | 730.2256 PYG | 0.0014 MAD = | 1 PYG | 2023-11-07 |
| 1 MAD = | 726.9314 PYG | 0.0014 MAD = | 1 PYG | 2023-11-06 |
| 1 MAD = | 726.9537 PYG | 0.0014 MAD = | 1 PYG | 2023-11-05 |
| 1 MAD = | 726.9537 PYG | 0.0014 MAD = | 1 PYG | 2023-11-04 |
| 1 MAD = | 726.6675 PYG | 0.0014 MAD = | 1 PYG | 2023-11-03 |
| 1 MAD = | 724.7198 PYG | 0.0014 MAD = | 1 PYG | 2023-11-02 |
| 1 MAD = | 726.5798 PYG | 0.0014 MAD = | 1 PYG | 2023-11-01 |
| 1 MAD = | 722.9179 PYG | 0.0014 MAD = | 1 PYG | 2023-10-31 |
| 1 MAD = | 723.5896 PYG | 0.0014 MAD = | 1 PYG | 2023-10-30 |
| 1 MAD = | 723.5714 PYG | 0.0014 MAD = | 1 PYG | 2023-10-29 |
| 1 MAD = | 723.5714 PYG | 0.0014 MAD = | 1 PYG | 2023-10-28 |
| 1 MAD = | 720.9873 PYG | 0.0014 MAD = | 1 PYG | 2023-10-27 |
| 1 MAD = | 720.9213 PYG | 0.0014 MAD = | 1 PYG | 2023-10-26 |
| 1 MAD = | 723.4265 PYG | 0.0014 MAD = | 1 PYG | 2023-10-25 |
| 1 MAD = | 719.2282 PYG | 0.0014 MAD = | 1 PYG | 2023-10-24 |
| 1 MAD = | 721.0944 PYG | 0.0014 MAD = | 1 PYG | 2023-10-23 |
| 1 MAD = | 721.096 PYG | 0.0014 MAD = | 1 PYG | 2023-10-22 |
| 1 MAD = | 721.096 PYG | 0.0014 MAD = | 1 PYG | 2023-10-21 |
| 1 MAD = | 722.891 PYG | 0.0014 MAD = | 1 PYG | 2023-10-20 |
| 1 MAD = | 724.3325 PYG | 0.0014 MAD = | 1 PYG | 2023-10-19 |
| 1 MAD = | 722.6327 PYG | 0.0014 MAD = | 1 PYG | 2023-10-18 |
| 1 MAD = | 718.0762 PYG | 0.0014 MAD = | 1 PYG | 2023-10-17 |
| 1 MAD = | 719.5467 PYG | 0.0014 MAD = | 1 PYG | 2023-10-16 |
| 1 MAD = | 719.5459 PYG | 0.0014 MAD = | 1 PYG | 2023-10-15 |
| 1 MAD = | 719.5459 PYG | 0.0014 MAD = | 1 PYG | 2023-10-14 |
| 1 MAD = | 717.3111 PYG | 0.0014 MAD = | 1 PYG | 2023-10-13 |
| 1 MAD = | 719.1875 PYG | 0.0014 MAD = | 1 PYG | 2023-10-12 |
| 1 MAD = | 713.0891 PYG | 0.0014 MAD = | 1 PYG | 2023-10-11 |
| 1 MAD = | 705.0219 PYG | 0.0014 MAD = | 1 PYG | 2023-10-10 |
| 1 MAD = | 714.5027 PYG | 0.0014 MAD = | 1 PYG | 2023-10-09 |
| 1 MAD = | 714.4812 PYG | 0.0014 MAD = | 1 PYG | 2023-10-08 |
| 1 MAD = | 714.4812 PYG | 0.0014 MAD = | 1 PYG | 2023-10-07 |
| 1 MAD = | 706.0956 PYG | 0.0014 MAD = | 1 PYG | 2023-10-06 |
| 1 MAD = | 703.0142 PYG | 0.0014 MAD = | 1 PYG | 2023-10-05 |
| 1 MAD = | 701.9788 PYG | 0.0014 MAD = | 1 PYG | 2023-10-04 |
| 1 MAD = | 708.78 PYG | 0.0014 MAD = | 1 PYG | 2023-10-03 |
| 1 MAD = | 711.8885 PYG | 0.0014 MAD = | 1 PYG | 2023-10-02 |
| 1 MAD = | 711.8347 PYG | 0.0014 MAD = | 1 PYG | 2023-10-01 |
| 1 MAD = | 711.8347 PYG | 0.0014 MAD = | 1 PYG | 2023-09-30 |
| 1 MAD = | 705.9868 PYG | 0.0014 MAD = | 1 PYG | 2023-09-29 |
| 1 MAD = | 708.9088 PYG | 0.0014 MAD = | 1 PYG | 2023-09-28 |
| 1 MAD = | 710.5404 PYG | 0.0014 MAD = | 1 PYG | 2023-09-27 |
| 1 MAD = | 715.5132 PYG | 0.0014 MAD = | 1 PYG | 2023-09-26 |
| 1 MAD = | 705.2817 PYG | 0.0014 MAD = | 1 PYG | 2023-09-25 |
| 1 MAD = | 705.2919 PYG | 0.0014 MAD = | 1 PYG | 2023-09-24 |
| 1 MAD = | 705.2919 PYG | 0.0014 MAD = | 1 PYG | 2023-09-23 |
| 1 MAD = | 711.4057 PYG | 0.0014 MAD = | 1 PYG | 2023-09-22 |
| 1 MAD = | 710.6823 PYG | 0.0014 MAD = | 1 PYG | 2023-09-21 |
| 1 MAD = | 711.4007 PYG | 0.0014 MAD = | 1 PYG | 2023-09-20 |
| 1 MAD = | 708.8314 PYG | 0.0014 MAD = | 1 PYG | 2023-09-19 |
| 1 MAD = | 709.0237 PYG | 0.0014 MAD = | 1 PYG | 2023-09-18 |
| 1 MAD = | 708.9104 PYG | 0.0014 MAD = | 1 PYG | 2023-09-17 |
| 1 MAD = | 708.9104 PYG | 0.0014 MAD = | 1 PYG | 2023-09-16 |
| 1 MAD = | 716.9045 PYG | 0.0014 MAD = | 1 PYG | 2023-09-15 |
| 1 MAD = | 716.0135 PYG | 0.0014 MAD = | 1 PYG | 2023-09-14 |
| 1 MAD = | 713.5378 PYG | 0.0014 MAD = | 1 PYG | 2023-09-13 |
| 1 MAD = | 712.4406 PYG | 0.0014 MAD = | 1 PYG | 2023-09-12 |
| 1 MAD = | 712.0146 PYG | 0.0014 MAD = | 1 PYG | 2023-09-11 |
| 1 MAD = | 712.0953 PYG | 0.0014 MAD = | 1 PYG | 2023-09-10 |
| 1 MAD = | 714.7248 PYG | 0.0014 MAD = | 1 PYG | 2023-09-09 |
| 1 MAD = | 714.9996 PYG | 0.0014 MAD = | 1 PYG | 2023-09-08 |
| 1 MAD = | 709.8291 PYG | 0.0014 MAD = | 1 PYG | 2023-09-07 |
| 1 MAD = | 715.2133 PYG | 0.0014 MAD = | 1 PYG | 2023-09-06 |
| 1 MAD = | 714.8352 PYG | 0.0014 MAD = | 1 PYG | 2023-09-05 |
| 1 MAD = | 712.0481 PYG | 0.0014 MAD = | 1 PYG | 2023-09-04 |
| 1 MAD = | 712.0477 PYG | 0.0014 MAD = | 1 PYG | 2023-09-03 |
| 1 MAD = | 712.0477 PYG | 0.0014 MAD = | 1 PYG | 2023-09-02 |
| 1 MAD = | 719.4832 PYG | 0.0014 MAD = | 1 PYG | 2023-09-01 |
| 1 MAD = | 720.548 PYG | 0.0014 MAD = | 1 PYG | 2023-08-31 |
| 1 MAD = | 717.2457 PYG | 0.0014 MAD = | 1 PYG | 2023-08-30 |
| 1 MAD = | 715.3963 PYG | 0.0014 MAD = | 1 PYG | 2023-08-29 |
| 1 MAD = | 726.5893 PYG | 0.0014 MAD = | 1 PYG | 2023-08-28 |
| 1 MAD = | 726.5917 PYG | 0.0014 MAD = | 1 PYG | 2023-08-27 |
| 1 MAD = | 726.5917 PYG | 0.0014 MAD = | 1 PYG | 2023-08-26 |
| 1 MAD = | 729.2764 PYG | 0.0014 MAD = | 1 PYG | 2023-08-25 |
| 1 MAD = | 722.2543 PYG | 0.0014 MAD = | 1 PYG | 2023-08-24 |
| 1 MAD = | 728.9984 PYG | 0.0014 MAD = | 1 PYG | 2023-08-23 |
| 1 MAD = | 728.9872 PYG | 0.0014 MAD = | 1 PYG | 2023-08-22 |
| 1 MAD = | 736.604 PYG | 0.0014 MAD = | 1 PYG | 2023-08-21 |
| 1 MAD = | 736.6105 PYG | 0.0014 MAD = | 1 PYG | 2023-08-20 |
| 1 MAD = | 732.0188 PYG | 0.0014 MAD = | 1 PYG | 2023-08-19 |
| 1 MAD = | 732.024 PYG | 0.0014 MAD = | 1 PYG | 2023-08-18 |
| 1 MAD = | 735.3644 PYG | 0.0014 MAD = | 1 PYG | 2023-08-17 |
| 1 MAD = | 733.0009 PYG | 0.0014 MAD = | 1 PYG | 2023-08-16 |
| 1 MAD = | 731.8614 PYG | 0.0014 MAD = | 1 PYG | 2023-08-15 |
| 1 MAD = | 743.5633 PYG | 0.0013 MAD = | 1 PYG | 2023-08-14 |
| 1 MAD = | 743.5543 PYG | 0.0013 MAD = | 1 PYG | 2023-08-13 |
| 1 MAD = | 743.5543 PYG | 0.0013 MAD = | 1 PYG | 2023-08-12 |
| 1 MAD = | 743.6968 PYG | 0.0013 MAD = | 1 PYG | 2023-08-11 |
| 1 MAD = | 746.638 PYG | 0.0013 MAD = | 1 PYG | 2023-08-10 |
| 1 MAD = | 749.0353 PYG | 0.0013 MAD = | 1 PYG | 2023-08-09 |
| 1 MAD = | 738.782 PYG | 0.0014 MAD = | 1 PYG | 2023-08-08 |
| 1 MAD = | 748.5767 PYG | 0.0013 MAD = | 1 PYG | 2023-08-07 |
| 1 MAD = | 748.581 PYG | 0.0013 MAD = | 1 PYG | 2023-08-06 |
| 1 MAD = | 748.581 PYG | 0.0013 MAD = | 1 PYG | 2023-08-05 |
| 1 MAD = | 735.1025 PYG | 0.0014 MAD = | 1 PYG | 2023-08-04 |
| 1 MAD = | 734.0698 PYG | 0.0014 MAD = | 1 PYG | 2023-08-03 |
| 1 MAD = | 738.5329 PYG | 0.0014 MAD = | 1 PYG | 2023-08-02 |
| 1 MAD = | 738.0534 PYG | 0.0014 MAD = | 1 PYG | 2023-08-01 |
| 1 MAD = | 747.9711 PYG | 0.0013 MAD = | 1 PYG | 2023-07-31 |
| 1 MAD = | 747.9705 PYG | 0.0013 MAD = | 1 PYG | 2023-07-30 |
| 1 MAD = | 747.9705 PYG | 0.0013 MAD = | 1 PYG | 2023-07-29 |
| 1 MAD = | 754.1501 PYG | 0.0013 MAD = | 1 PYG | 2023-07-28 |
| 1 MAD = | 749.051 PYG | 0.0013 MAD = | 1 PYG | 2023-07-27 |
| 1 MAD = | 742.6861 PYG | 0.0013 MAD = | 1 PYG | 2023-07-26 |
| 1 MAD = | 745.6947 PYG | 0.0013 MAD = | 1 PYG | 2023-07-25 |
| 1 MAD = | 750.7793 PYG | 0.0013 MAD = | 1 PYG | 2023-07-24 |
| 1 MAD = | 750.7856 PYG | 0.0013 MAD = | 1 PYG | 2023-07-23 |
| 1 MAD = | 750.7856 PYG | 0.0013 MAD = | 1 PYG | 2023-07-22 |
| 1 MAD = | 747.9952 PYG | 0.0013 MAD = | 1 PYG | 2023-07-21 |
| 1 MAD = | 744.8341 PYG | 0.0013 MAD = | 1 PYG | 2023-07-20 |
| 1 MAD = | 746.5947 PYG | 0.0013 MAD = | 1 PYG | 2023-07-19 |
| 1 MAD = | 748.7387 PYG | 0.0013 MAD = | 1 PYG | 2023-07-18 |
| 1 MAD = | 753.2221 PYG | 0.0013 MAD = | 1 PYG | 2023-07-17 |
| 1 MAD = | 753.2298 PYG | 0.0013 MAD = | 1 PYG | 2023-07-16 |
| 1 MAD = | 753.2298 PYG | 0.0013 MAD = | 1 PYG | 2023-07-15 |
| 1 MAD = | 748.941 PYG | 0.0013 MAD = | 1 PYG | 2023-07-14 |
| 1 MAD = | 743.559 PYG | 0.0013 MAD = | 1 PYG | 2023-07-13 |
| 1 MAD = | 746.6242 PYG | 0.0013 MAD = | 1 PYG | 2023-07-12 |
| 1 MAD = | 740.655 PYG | 0.0014 MAD = | 1 PYG | 2023-07-11 |
| 1 MAD = | 744.3389 PYG | 0.0013 MAD = | 1 PYG | 2023-07-10 |
| 1 MAD = | 744.3392 PYG | 0.0013 MAD = | 1 PYG | 2023-07-09 |
| 1 MAD = | 744.3392 PYG | 0.0013 MAD = | 1 PYG | 2023-07-08 |
| 1 MAD = | 744.3565 PYG | 0.0013 MAD = | 1 PYG | 2023-07-07 |
| 1 MAD = | 743.0136 PYG | 0.0013 MAD = | 1 PYG | 2023-07-06 |
| 1 MAD = | 741.0358 PYG | 0.0013 MAD = | 1 PYG | 2023-07-05 |
| 1 MAD = | 737.7902 PYG | 0.0014 MAD = | 1 PYG | 2023-07-04 |
| 1 MAD = | 735.7786 PYG | 0.0014 MAD = | 1 PYG | 2023-07-03 |
| 1 MAD = | 734.2054 PYG | 0.0014 MAD = | 1 PYG | 2023-07-02 |
| 1 MAD = | 734.2054 PYG | 0.0014 MAD = | 1 PYG | 2023-07-01 |
| 1 MAD = | 730.5959 PYG | 0.0014 MAD = | 1 PYG | 2023-06-30 |
| 1 MAD = | 739.5621 PYG | 0.0014 MAD = | 1 PYG | 2023-06-29 |
| 1 MAD = | 732.8579 PYG | 0.0014 MAD = | 1 PYG | 2023-06-28 |
| 1 MAD = | 724.8667 PYG | 0.0014 MAD = | 1 PYG | 2023-06-27 |
| 1 MAD = | 731.1784 PYG | 0.0014 MAD = | 1 PYG | 2023-06-26 |
| 1 MAD = | 731.1985 PYG | 0.0014 MAD = | 1 PYG | 2023-06-25 |
| 1 MAD = | 731.1457 PYG | 0.0014 MAD = | 1 PYG | 2023-06-23 |
| 1 MAD = | 727.2078 PYG | 0.0014 MAD = | 1 PYG | 2023-06-22 |
| 1 MAD = | 722.9412 PYG | 0.0014 MAD = | 1 PYG | 2023-06-21 |
| 1 MAD = | 725.4617 PYG | 0.0014 MAD = | 1 PYG | 2023-06-20 |
| 1 MAD = | 727.4764 PYG | 0.0014 MAD = | 1 PYG | 2023-06-19 |
| 1 MAD = | 727.4422 PYG | 0.0014 MAD = | 1 PYG | 2023-06-18 |
| 1 MAD = | 723.9995 PYG | 0.0014 MAD = | 1 PYG | 2023-06-17 |
| 1 MAD = | 718.6054 PYG | 0.0014 MAD = | 1 PYG | 2023-06-16 |
| 1 MAD = | 717.4544 PYG | 0.0014 MAD = | 1 PYG | 2023-06-15 |
| 1 MAD = | 718.045 PYG | 0.0014 MAD = | 1 PYG | 2023-06-14 |
| 1 MAD = | 716.2588 PYG | 0.0014 MAD = | 1 PYG | 2023-06-13 |
| 1 MAD = | 718.9415 PYG | 0.0014 MAD = | 1 PYG | 2023-06-12 |
| 1 MAD = | 718.9383 PYG | 0.0014 MAD = | 1 PYG | 2023-06-11 |
| 1 MAD = | 718.9383 PYG | 0.0014 MAD = | 1 PYG | 2023-06-10 |
| 1 MAD = | 708.6101 PYG | 0.0014 MAD = | 1 PYG | 2023-06-09 |
| 1 MAD = | 709.8606 PYG | 0.0014 MAD = | 1 PYG | 2023-06-08 |
| 1 MAD = | 709.5688 PYG | 0.0014 MAD = | 1 PYG | 2023-06-07 |
| 1 MAD = | 711.2801 PYG | 0.0014 MAD = | 1 PYG | 2023-06-06 |
| 1 MAD = | 713.1518 PYG | 0.0014 MAD = | 1 PYG | 2023-06-05 |
| 1 MAD = | 713.1131 PYG | 0.0014 MAD = | 1 PYG | 2023-06-04 |
| 1 MAD = | 710.2045 PYG | 0.0014 MAD = | 1 PYG | 2023-06-03 |
| 1 MAD = | 714.8811 PYG | 0.0014 MAD = | 1 PYG | 2023-06-02 |
| 1 MAD = | 715.1161 PYG | 0.0014 MAD = | 1 PYG | 2023-06-01 |
| 1 MAD = | 706.1336 PYG | 0.0014 MAD = | 1 PYG | 2023-05-31 |
| 1 MAD = | 705.5928 PYG | 0.0014 MAD = | 1 PYG | 2023-05-30 |
| 1 MAD = | 709.573 PYG | 0.0014 MAD = | 1 PYG | 2023-05-29 |
| 1 MAD = | 704.8028 PYG | 0.0014 MAD = | 1 PYG | 2023-05-28 |
| 1 MAD = | 704.8028 PYG | 0.0014 MAD = | 1 PYG | 2023-05-27 |
| 1 MAD = | 707.562 PYG | 0.0014 MAD = | 1 PYG | 2023-05-26 |
| 1 MAD = | 705.7697 PYG | 0.0014 MAD = | 1 PYG | 2023-05-25 |
| 1 MAD = | 709.1938 PYG | 0.0014 MAD = | 1 PYG | 2023-05-24 |
| 1 MAD = | 709.8098 PYG | 0.0014 MAD = | 1 PYG | 2023-05-23 |
| 1 MAD = | 712.9591 PYG | 0.0014 MAD = | 1 PYG | 2023-05-22 |
| 1 MAD = | 712.9591 PYG | 0.0014 MAD = | 1 PYG | 2023-05-21 |
| 1 MAD = | 708.5045 PYG | 0.0014 MAD = | 1 PYG | 2023-05-20 |
| 1 MAD = | 706.3105 PYG | 0.0014 MAD = | 1 PYG | 2023-05-19 |
| 1 MAD = | 709.3318 PYG | 0.0014 MAD = | 1 PYG | 2023-05-18 |
| 1 MAD = | 710.7429 PYG | 0.0014 MAD = | 1 PYG | 2023-05-17 |
| 1 MAD = | 713.2031 PYG | 0.0014 MAD = | 1 PYG | 2023-05-16 |
| 1 MAD = | 722.23 PYG | 0.0014 MAD = | 1 PYG | 2023-05-15 |
| 1 MAD = | 722.23 PYG | 0.0014 MAD = | 1 PYG | 2023-05-14 |
| 1 MAD = | 715.9188 PYG | 0.0014 MAD = | 1 PYG | 2023-05-13 |
| 1 MAD = | 714.5961 PYG | 0.0014 MAD = | 1 PYG | 2023-05-12 |
| 1 MAD = | 717.8434 PYG | 0.0014 MAD = | 1 PYG | 2023-05-11 |
| 1 MAD = | 714.1998 PYG | 0.0014 MAD = | 1 PYG | 2023-05-10 |
| 1 MAD = | 715.6672 PYG | 0.0014 MAD = | 1 PYG | 2023-05-09 |
| 1 MAD = | 717.4052 PYG | 0.0014 MAD = | 1 PYG | 2023-05-08 |
| 1 MAD = | 717.4031 PYG | 0.0014 MAD = | 1 PYG | 2023-05-07 |
| 1 MAD = | 717.4031 PYG | 0.0014 MAD = | 1 PYG | 2023-05-06 |
| 1 MAD = | 715.2611 PYG | 0.0014 MAD = | 1 PYG | 2023-05-05 |
| 1 MAD = | 718.1232 PYG | 0.0014 MAD = | 1 PYG | 2023-05-04 |
| 1 MAD = | 717.5975 PYG | 0.0014 MAD = | 1 PYG | 2023-05-03 |
| 1 MAD = | 719.0196 PYG | 0.0014 MAD = | 1 PYG | 2023-05-02 |
| 1 MAD = | 722.0092 PYG | 0.0014 MAD = | 1 PYG | 2023-05-01 |
| 1 MAD = | 722.0092 PYG | 0.0014 MAD = | 1 PYG | 2023-04-30 |
| 1 MAD = | 720.2614 PYG | 0.0014 MAD = | 1 PYG | 2023-04-29 |
| 1 MAD = | 722.5247 PYG | 0.0014 MAD = | 1 PYG | 2023-04-28 |
| 1 MAD = | 718.2911 PYG | 0.0014 MAD = | 1 PYG | 2023-04-27 |
| 1 MAD = | 711.0141 PYG | 0.0014 MAD = | 1 PYG | 2023-04-26 |
| 1 MAD = | 706.2631 PYG | 0.0014 MAD = | 1 PYG | 2023-04-25 |
| 1 MAD = | 703.2621 PYG | 0.0014 MAD = | 1 PYG | 2023-04-24 |
| 1 MAD = | 703.2621 PYG | 0.0014 MAD = | 1 PYG | 2023-04-23 |
| 1 MAD = | 703.2621 PYG | 0.0014 MAD = | 1 PYG | 2023-04-22 |
| 1 MAD = | 704.2398 PYG | 0.0014 MAD = | 1 PYG | 2023-04-21 |
| 1 MAD = | 698.6512 PYG | 0.0014 MAD = | 1 PYG | 2023-04-20 |