Last Year History for MAD/PLN
MAD |
PLN |
MAD |
PLN |
Date |
1 MAD = |
0.3955 PLN |
2.5283 MAD = |
1 PLN |
2024-03-28 |
1 MAD = |
0.3942 PLN |
2.5369 MAD = |
1 PLN |
2024-03-27 |
1 MAD = |
0.3945 PLN |
2.5348 MAD = |
1 PLN |
2024-03-26 |
1 MAD = |
0.3946 PLN |
2.5344 MAD = |
1 PLN |
2024-03-25 |
1 MAD = |
0.3976 PLN |
2.5149 MAD = |
1 PLN |
2024-03-24 |
1 MAD = |
0.3976 PLN |
2.5149 MAD = |
1 PLN |
2024-03-23 |
1 MAD = |
0.3977 PLN |
2.5147 MAD = |
1 PLN |
2024-03-22 |
1 MAD = |
0.3957 PLN |
2.5271 MAD = |
1 PLN |
2024-03-21 |
1 MAD = |
0.3974 PLN |
2.516 MAD = |
1 PLN |
2024-03-20 |
1 MAD = |
0.3955 PLN |
2.5286 MAD = |
1 PLN |
2024-03-19 |
1 MAD = |
0.3944 PLN |
2.5358 MAD = |
1 PLN |
2024-03-18 |
1 MAD = |
0.394 PLN |
2.5379 MAD = |
1 PLN |
2024-03-17 |
1 MAD = |
0.3942 PLN |
2.5365 MAD = |
1 PLN |
2024-03-16 |
1 MAD = |
0.3907 PLN |
2.5598 MAD = |
1 PLN |
2024-03-15 |
1 MAD = |
0.391 PLN |
2.5575 MAD = |
1 PLN |
2024-03-14 |
1 MAD = |
0.391 PLN |
2.5577 MAD = |
1 PLN |
2024-03-13 |
1 MAD = |
0.3903 PLN |
2.5624 MAD = |
1 PLN |
2024-03-12 |
1 MAD = |
0.392 PLN |
2.5512 MAD = |
1 PLN |
2024-03-11 |
1 MAD = |
0.3927 PLN |
2.5468 MAD = |
1 PLN |
2024-03-10 |
1 MAD = |
0.3927 PLN |
2.5468 MAD = |
1 PLN |
2024-03-09 |
1 MAD = |
0.3941 PLN |
2.5377 MAD = |
1 PLN |
2024-03-08 |
1 MAD = |
0.395 PLN |
2.5318 MAD = |
1 PLN |
2024-03-07 |
1 MAD = |
0.3932 PLN |
2.5431 MAD = |
1 PLN |
2024-03-06 |
1 MAD = |
0.3952 PLN |
2.5303 MAD = |
1 PLN |
2024-03-05 |
1 MAD = |
0.396 PLN |
2.5254 MAD = |
1 PLN |
2024-03-04 |
1 MAD = |
0.3969 PLN |
2.5196 MAD = |
1 PLN |
2024-03-03 |
1 MAD = |
0.3969 PLN |
2.5196 MAD = |
1 PLN |
2024-03-02 |
1 MAD = |
0.3949 PLN |
2.5321 MAD = |
1 PLN |
2024-03-01 |
1 MAD = |
0.3937 PLN |
2.54 MAD = |
1 PLN |
2024-02-29 |
1 MAD = |
0.3949 PLN |
2.5325 MAD = |
1 PLN |
2024-02-28 |
1 MAD = |
0.395 PLN |
2.5314 MAD = |
1 PLN |
2024-02-27 |
1 MAD = |
0.3962 PLN |
2.524 MAD = |
1 PLN |
2024-02-26 |
1 MAD = |
0.3967 PLN |
2.5207 MAD = |
1 PLN |
2024-02-25 |
1 MAD = |
0.3967 PLN |
2.5207 MAD = |
1 PLN |
2024-02-24 |
1 MAD = |
0.3973 PLN |
2.5167 MAD = |
1 PLN |
2024-02-23 |
1 MAD = |
0.3945 PLN |
2.5351 MAD = |
1 PLN |
2024-02-22 |
1 MAD = |
0.397 PLN |
2.5186 MAD = |
1 PLN |
2024-02-21 |
1 MAD = |
0.3968 PLN |
2.5204 MAD = |
1 PLN |
2024-02-20 |
1 MAD = |
0.3999 PLN |
2.5009 MAD = |
1 PLN |
2024-02-19 |
1 MAD = |
0.4002 PLN |
2.4988 MAD = |
1 PLN |
2024-02-18 |
1 MAD = |
0.4002 PLN |
2.499 MAD = |
1 PLN |
2024-02-17 |
1 MAD = |
0.4013 PLN |
2.4917 MAD = |
1 PLN |
2024-02-16 |
1 MAD = |
0.4023 PLN |
2.4858 MAD = |
1 PLN |
2024-02-15 |
1 MAD = |
0.401 PLN |
2.4937 MAD = |
1 PLN |
2024-02-14 |
1 MAD = |
0.3996 PLN |
2.5028 MAD = |
1 PLN |
2024-02-13 |
1 MAD = |
0.401 PLN |
2.494 MAD = |
1 PLN |
2024-02-12 |
1 MAD = |
0.4004 PLN |
2.4976 MAD = |
1 PLN |
2024-02-11 |
1 MAD = |
0.4004 PLN |
2.4973 MAD = |
1 PLN |
2024-02-10 |
1 MAD = |
0.3996 PLN |
2.5022 MAD = |
1 PLN |
2024-02-09 |
1 MAD = |
0.4005 PLN |
2.4967 MAD = |
1 PLN |
2024-02-08 |
1 MAD = |
0.4022 PLN |
2.4861 MAD = |
1 PLN |
2024-02-07 |
1 MAD = |
0.4018 PLN |
2.4886 MAD = |
1 PLN |
2024-02-06 |
1 MAD = |
0.3993 PLN |
2.5043 MAD = |
1 PLN |
2024-02-05 |
1 MAD = |
0.3983 PLN |
2.5107 MAD = |
1 PLN |
2024-02-04 |
1 MAD = |
0.3983 PLN |
2.5107 MAD = |
1 PLN |
2024-02-03 |
1 MAD = |
0.3975 PLN |
2.5156 MAD = |
1 PLN |
2024-02-02 |
1 MAD = |
0.3998 PLN |
2.5015 MAD = |
1 PLN |
2024-02-01 |
1 MAD = |
0.3993 PLN |
2.5041 MAD = |
1 PLN |
2024-01-31 |
1 MAD = |
0.4024 PLN |
2.4849 MAD = |
1 PLN |
2024-01-30 |
1 MAD = |
0.4044 PLN |
2.4728 MAD = |
1 PLN |
2024-01-29 |
1 MAD = |
0.4037 PLN |
2.477 MAD = |
1 PLN |
2024-01-28 |
1 MAD = |
0.4037 PLN |
2.477 MAD = |
1 PLN |
2024-01-27 |
1 MAD = |
0.403 PLN |
2.4815 MAD = |
1 PLN |
2024-01-26 |
1 MAD = |
0.4024 PLN |
2.485 MAD = |
1 PLN |
2024-01-25 |
1 MAD = |
0.4033 PLN |
2.4794 MAD = |
1 PLN |
2024-01-24 |
1 MAD = |
0.405 PLN |
2.4691 MAD = |
1 PLN |
2024-01-23 |
1 MAD = |
0.4028 PLN |
2.4826 MAD = |
1 PLN |
2024-01-22 |
1 MAD = |
0.4028 PLN |
2.4825 MAD = |
1 PLN |
2024-01-21 |
1 MAD = |
0.3996 PLN |
2.5022 MAD = |
1 PLN |
2024-01-20 |
1 MAD = |
0.4039 PLN |
2.4758 MAD = |
1 PLN |
2024-01-19 |
1 MAD = |
0.4052 PLN |
2.4682 MAD = |
1 PLN |
2024-01-18 |
1 MAD = |
0.4041 PLN |
2.4748 MAD = |
1 PLN |
2024-01-17 |
1 MAD = |
0.4001 PLN |
2.4997 MAD = |
1 PLN |
2024-01-16 |
1 MAD = |
0.3992 PLN |
2.505 MAD = |
1 PLN |
2024-01-15 |
1 MAD = |
0.4001 PLN |
2.4993 MAD = |
1 PLN |
2024-01-14 |
1 MAD = |
0.4001 PLN |
2.4992 MAD = |
1 PLN |
2024-01-13 |
1 MAD = |
0.3989 PLN |
2.507 MAD = |
1 PLN |
2024-01-12 |
1 MAD = |
0.3978 PLN |
2.5138 MAD = |
1 PLN |
2024-01-11 |
1 MAD = |
0.3996 PLN |
2.5022 MAD = |
1 PLN |
2024-01-10 |
1 MAD = |
0.3992 PLN |
2.5049 MAD = |
1 PLN |
2024-01-09 |
1 MAD = |
0.4003 PLN |
2.4979 MAD = |
1 PLN |
2024-01-08 |
1 MAD = |
0.4014 PLN |
2.491 MAD = |
1 PLN |
2024-01-07 |
1 MAD = |
0.4015 PLN |
2.4909 MAD = |
1 PLN |
2024-01-06 |
1 MAD = |
0.4026 PLN |
2.4841 MAD = |
1 PLN |
2024-01-05 |
1 MAD = |
0.4014 PLN |
2.4916 MAD = |
1 PLN |
2024-01-04 |
1 MAD = |
0.4024 PLN |
2.4852 MAD = |
1 PLN |
2024-01-03 |
1 MAD = |
0.5146 PLN |
1.9431 MAD = |
1 PLN |
2024-01-02 |
1 MAD = |
0.3959 PLN |
2.5257 MAD = |
1 PLN |
2024-01-01 |
1 MAD = |
0.397 PLN |
2.519 MAD = |
1 PLN |
2023-12-31 |
1 MAD = |
0.3977 PLN |
2.5143 MAD = |
1 PLN |
2023-12-30 |
1 MAD = |
0.396 PLN |
2.5254 MAD = |
1 PLN |
2023-12-29 |
1 MAD = |
0.3977 PLN |
2.5145 MAD = |
1 PLN |
2023-12-28 |
1 MAD = |
0.3953 PLN |
2.5296 MAD = |
1 PLN |
2023-12-27 |
1 MAD = |
0.3981 PLN |
2.5117 MAD = |
1 PLN |
2023-12-26 |
1 MAD = |
0.3968 PLN |
2.52 MAD = |
1 PLN |
2023-12-25 |
1 MAD = |
0.3981 PLN |
2.512 MAD = |
1 PLN |
2023-12-24 |
1 MAD = |
0.3981 PLN |
2.5122 MAD = |
1 PLN |
2023-12-23 |
1 MAD = |
0.3946 PLN |
2.5345 MAD = |
1 PLN |
2023-12-22 |
1 MAD = |
0.3957 PLN |
2.5272 MAD = |
1 PLN |
2023-12-21 |
1 MAD = |
0.391 PLN |
2.5575 MAD = |
1 PLN |
2023-12-20 |
1 MAD = |
0.3919 PLN |
2.5518 MAD = |
1 PLN |
2023-12-19 |
1 MAD = |
0.3905 PLN |
2.5609 MAD = |
1 PLN |
2023-12-18 |
1 MAD = |
0.3898 PLN |
2.5651 MAD = |
1 PLN |
2023-12-17 |
1 MAD = |
0.3919 PLN |
2.5518 MAD = |
1 PLN |
2023-12-16 |
1 MAD = |
0.3894 PLN |
2.5678 MAD = |
1 PLN |
2023-12-15 |
1 MAD = |
0.3922 PLN |
2.5495 MAD = |
1 PLN |
2023-12-14 |
1 MAD = |
0.3948 PLN |
2.5329 MAD = |
1 PLN |
2023-12-13 |
1 MAD = |
0.3961 PLN |
2.5248 MAD = |
1 PLN |
2023-12-12 |
1 MAD = |
0.3966 PLN |
2.5212 MAD = |
1 PLN |
2023-12-11 |
1 MAD = |
0.3972 PLN |
2.5175 MAD = |
1 PLN |
2023-12-10 |
1 MAD = |
0.3974 PLN |
2.5165 MAD = |
1 PLN |
2023-12-09 |
1 MAD = |
0.3976 PLN |
2.515 MAD = |
1 PLN |
2023-12-08 |
1 MAD = |
0.3975 PLN |
2.5155 MAD = |
1 PLN |
2023-12-07 |
1 MAD = |
0.3954 PLN |
2.5293 MAD = |
1 PLN |
2023-12-06 |
1 MAD = |
0.395 PLN |
2.5317 MAD = |
1 PLN |
2023-12-05 |
1 MAD = |
0.3946 PLN |
2.534 MAD = |
1 PLN |
2023-12-04 |
1 MAD = |
0.3946 PLN |
2.5344 MAD = |
1 PLN |
2023-12-03 |
1 MAD = |
0.3941 PLN |
2.5375 MAD = |
1 PLN |
2023-12-02 |
1 MAD = |
0.3968 PLN |
2.5199 MAD = |
1 PLN |
2023-12-01 |
1 MAD = |
0.3944 PLN |
2.5355 MAD = |
1 PLN |
2023-11-30 |
1 MAD = |
0.3924 PLN |
2.5486 MAD = |
1 PLN |
2023-11-29 |
1 MAD = |
0.394 PLN |
2.5381 MAD = |
1 PLN |
2023-11-28 |
1 MAD = |
0.3954 PLN |
2.5291 MAD = |
1 PLN |
2023-11-27 |
1 MAD = |
0.3961 PLN |
2.5249 MAD = |
1 PLN |
2023-11-26 |
1 MAD = |
0.3956 PLN |
2.5275 MAD = |
1 PLN |
2023-11-25 |
1 MAD = |
0.3952 PLN |
2.5304 MAD = |
1 PLN |
2023-11-24 |
1 MAD = |
0.3956 PLN |
2.5281 MAD = |
1 PLN |
2023-11-23 |
1 MAD = |
0.395 PLN |
2.5318 MAD = |
1 PLN |
2023-11-22 |
1 MAD = |
0.3932 PLN |
2.5431 MAD = |
1 PLN |
2023-11-21 |
1 MAD = |
0.3982 PLN |
2.5115 MAD = |
1 PLN |
2023-11-20 |
1 MAD = |
0.3981 PLN |
2.5119 MAD = |
1 PLN |
2023-11-19 |
1 MAD = |
0.398 PLN |
2.5125 MAD = |
1 PLN |
2023-11-18 |
1 MAD = |
0.397 PLN |
2.5187 MAD = |
1 PLN |
2023-11-17 |
1 MAD = |
0.3983 PLN |
2.5105 MAD = |
1 PLN |
2023-11-16 |
1 MAD = |
0.3989 PLN |
2.5066 MAD = |
1 PLN |
2023-11-15 |
1 MAD = |
0.4051 PLN |
2.4686 MAD = |
1 PLN |
2023-11-14 |
1 MAD = |
0.4049 PLN |
2.4695 MAD = |
1 PLN |
2023-11-13 |
1 MAD = |
0.4061 PLN |
2.4622 MAD = |
1 PLN |
2023-11-12 |
1 MAD = |
0.4062 PLN |
2.4621 MAD = |
1 PLN |
2023-11-11 |
1 MAD = |
0.4065 PLN |
2.4602 MAD = |
1 PLN |
2023-11-10 |
1 MAD = |
0.408 PLN |
2.4512 MAD = |
1 PLN |
2023-11-09 |
1 MAD = |
0.4072 PLN |
2.4558 MAD = |
1 PLN |
2023-11-08 |
1 MAD = |
0.4048 PLN |
2.4706 MAD = |
1 PLN |
2023-11-07 |
1 MAD = |
0.4071 PLN |
2.4566 MAD = |
1 PLN |
2023-11-06 |
1 MAD = |
0.407 PLN |
2.4569 MAD = |
1 PLN |
2023-11-05 |
1 MAD = |
0.407 PLN |
2.4569 MAD = |
1 PLN |
2023-11-04 |
1 MAD = |
0.4075 PLN |
2.4538 MAD = |
1 PLN |
2023-11-03 |
1 MAD = |
0.4129 PLN |
2.4218 MAD = |
1 PLN |
2023-11-02 |
1 MAD = |
0.409 PLN |
2.4448 MAD = |
1 PLN |
2023-11-01 |
1 MAD = |
0.4076 PLN |
2.4532 MAD = |
1 PLN |
2023-10-31 |
1 MAD = |
0.4106 PLN |
2.4357 MAD = |
1 PLN |
2023-10-30 |
1 MAD = |
0.4112 PLN |
2.432 MAD = |
1 PLN |
2023-10-29 |
1 MAD = |
0.4112 PLN |
2.4319 MAD = |
1 PLN |
2023-10-28 |
1 MAD = |
0.4102 PLN |
2.438 MAD = |
1 PLN |
2023-10-27 |
1 MAD = |
0.4108 PLN |
2.4343 MAD = |
1 PLN |
2023-10-26 |
1 MAD = |
0.4082 PLN |
2.4497 MAD = |
1 PLN |
2023-10-25 |
1 MAD = |
0.4081 PLN |
2.4504 MAD = |
1 PLN |
2023-10-24 |
1 MAD = |
0.4089 PLN |
2.4454 MAD = |
1 PLN |
2023-10-23 |
1 MAD = |
0.4098 PLN |
2.44 MAD = |
1 PLN |
2023-10-22 |
1 MAD = |
0.4098 PLN |
2.4399 MAD = |
1 PLN |
2023-10-21 |
1 MAD = |
0.4107 PLN |
2.4348 MAD = |
1 PLN |
2023-10-20 |
1 MAD = |
0.4112 PLN |
2.4322 MAD = |
1 PLN |
2023-10-19 |
1 MAD = |
0.4082 PLN |
2.4501 MAD = |
1 PLN |
2023-10-18 |
1 MAD = |
0.4121 PLN |
2.4268 MAD = |
1 PLN |
2023-10-17 |
1 MAD = |
0.4159 PLN |
2.4046 MAD = |
1 PLN |
2023-10-16 |
1 MAD = |
0.4223 PLN |
2.3677 MAD = |
1 PLN |
2023-10-15 |
1 MAD = |
0.4223 PLN |
2.3677 MAD = |
1 PLN |
2023-10-14 |
1 MAD = |
0.4181 PLN |
2.3917 MAD = |
1 PLN |
2023-10-13 |
1 MAD = |
0.4193 PLN |
2.3849 MAD = |
1 PLN |
2023-10-12 |
1 MAD = |
0.418 PLN |
2.3922 MAD = |
1 PLN |
2023-10-11 |
1 MAD = |
0.4182 PLN |
2.3909 MAD = |
1 PLN |
2023-10-10 |
1 MAD = |
0.4246 PLN |
2.3552 MAD = |
1 PLN |
2023-10-09 |
1 MAD = |
0.4252 PLN |
2.3521 MAD = |
1 PLN |
2023-10-08 |
1 MAD = |
0.4252 PLN |
2.352 MAD = |
1 PLN |
2023-10-07 |
1 MAD = |
0.4224 PLN |
2.3673 MAD = |
1 PLN |
2023-10-06 |
1 MAD = |
0.4238 PLN |
2.3597 MAD = |
1 PLN |
2023-10-05 |
1 MAD = |
0.4259 PLN |
2.3481 MAD = |
1 PLN |
2023-10-04 |
1 MAD = |
0.4249 PLN |
2.3535 MAD = |
1 PLN |
2023-10-03 |
1 MAD = |
0.4244 PLN |
2.3565 MAD = |
1 PLN |
2023-10-02 |
1 MAD = |
0.4258 PLN |
2.3482 MAD = |
1 PLN |
2023-10-01 |
1 MAD = |
0.4259 PLN |
2.3482 MAD = |
1 PLN |
2023-09-30 |
1 MAD = |
0.426 PLN |
2.3475 MAD = |
1 PLN |
2023-09-29 |
1 MAD = |
0.4272 PLN |
2.3408 MAD = |
1 PLN |
2023-09-28 |
1 MAD = |
0.4236 PLN |
2.3609 MAD = |
1 PLN |
2023-09-27 |
1 MAD = |
0.4245 PLN |
2.3558 MAD = |
1 PLN |
2023-09-26 |
1 MAD = |
0.4202 PLN |
2.3797 MAD = |
1 PLN |
2023-09-25 |
1 MAD = |
0.4205 PLN |
2.3781 MAD = |
1 PLN |
2023-09-24 |
1 MAD = |
0.4205 PLN |
2.3783 MAD = |
1 PLN |
2023-09-23 |
1 MAD = |
0.4232 PLN |
2.3629 MAD = |
1 PLN |
2023-09-22 |
1 MAD = |
0.4202 PLN |
2.3795 MAD = |
1 PLN |
2023-09-21 |
1 MAD = |
0.4266 PLN |
2.3443 MAD = |
1 PLN |
2023-09-20 |
1 MAD = |
0.4238 PLN |
2.3597 MAD = |
1 PLN |
2023-09-19 |
1 MAD = |
0.4246 PLN |
2.3549 MAD = |
1 PLN |
2023-09-18 |
1 MAD = |
0.4253 PLN |
2.3515 MAD = |
1 PLN |
2023-09-17 |
1 MAD = |
0.4253 PLN |
2.3515 MAD = |
1 PLN |
2023-09-16 |
1 MAD = |
0.4252 PLN |
2.3518 MAD = |
1 PLN |
2023-09-15 |
1 MAD = |
0.4243 PLN |
2.357 MAD = |
1 PLN |
2023-09-14 |
1 MAD = |
0.4262 PLN |
2.3465 MAD = |
1 PLN |
2023-09-13 |
1 MAD = |
0.4238 PLN |
2.3594 MAD = |
1 PLN |
2023-09-12 |
1 MAD = |
0.4229 PLN |
2.3649 MAD = |
1 PLN |
2023-09-11 |
1 MAD = |
0.4236 PLN |
2.3606 MAD = |
1 PLN |
2023-09-10 |
1 MAD = |
0.4247 PLN |
2.3545 MAD = |
1 PLN |
2023-09-09 |
1 MAD = |
0.4254 PLN |
2.3508 MAD = |
1 PLN |
2023-09-08 |
1 MAD = |
0.4158 PLN |
2.4049 MAD = |
1 PLN |
2023-09-07 |
1 MAD = |
0.4111 PLN |
2.4324 MAD = |
1 PLN |
2023-09-06 |
1 MAD = |
0.4069 PLN |
2.4579 MAD = |
1 PLN |
2023-09-05 |
1 MAD = |
0.4029 PLN |
2.4818 MAD = |
1 PLN |
2023-09-04 |
1 MAD = |
0.4038 PLN |
2.4765 MAD = |
1 PLN |
2023-09-03 |
1 MAD = |
0.4038 PLN |
2.4763 MAD = |
1 PLN |
2023-09-02 |
1 MAD = |
0.4052 PLN |
2.4677 MAD = |
1 PLN |
2023-09-01 |
1 MAD = |
0.4064 PLN |
2.4606 MAD = |
1 PLN |
2023-08-31 |
1 MAD = |
0.4072 PLN |
2.4557 MAD = |
1 PLN |
2023-08-30 |
1 MAD = |
0.4068 PLN |
2.458 MAD = |
1 PLN |
2023-08-29 |
1 MAD = |
0.4128 PLN |
2.4223 MAD = |
1 PLN |
2023-08-28 |
1 MAD = |
0.4125 PLN |
2.4243 MAD = |
1 PLN |
2023-08-27 |
1 MAD = |
0.4125 PLN |
2.4243 MAD = |
1 PLN |
2023-08-26 |
1 MAD = |
0.4129 PLN |
2.422 MAD = |
1 PLN |
2023-08-25 |
1 MAD = |
0.4109 PLN |
2.4337 MAD = |
1 PLN |
2023-08-24 |
1 MAD = |
0.412 PLN |
2.4271 MAD = |
1 PLN |
2023-08-23 |
1 MAD = |
0.4116 PLN |
2.4295 MAD = |
1 PLN |
2023-08-22 |
1 MAD = |
0.4168 PLN |
2.3992 MAD = |
1 PLN |
2023-08-21 |
1 MAD = |
0.4172 PLN |
2.3969 MAD = |
1 PLN |
2023-08-20 |
1 MAD = |
0.4132 PLN |
2.4201 MAD = |
1 PLN |
2023-08-19 |
1 MAD = |
0.4141 PLN |
2.4146 MAD = |
1 PLN |
2023-08-18 |
1 MAD = |
0.4144 PLN |
2.4131 MAD = |
1 PLN |
2023-08-17 |
1 MAD = |
0.4135 PLN |
2.4184 MAD = |
1 PLN |
2023-08-16 |
1 MAD = |
0.4093 PLN |
2.4429 MAD = |
1 PLN |
2023-08-15 |
1 MAD = |
0.4127 PLN |
2.423 MAD = |
1 PLN |
2023-08-14 |
1 MAD = |
0.4134 PLN |
2.4189 MAD = |
1 PLN |
2023-08-13 |
1 MAD = |
0.4134 PLN |
2.4189 MAD = |
1 PLN |
2023-08-12 |
1 MAD = |
0.4122 PLN |
2.4259 MAD = |
1 PLN |
2023-08-11 |
1 MAD = |
0.4185 PLN |
2.3896 MAD = |
1 PLN |
2023-08-10 |
1 MAD = |
0.419 PLN |
2.3864 MAD = |
1 PLN |
2023-08-09 |
1 MAD = |
0.4094 PLN |
2.4429 MAD = |
1 PLN |
2023-08-08 |
1 MAD = |
0.4169 PLN |
2.3986 MAD = |
1 PLN |
2023-08-07 |
1 MAD = |
0.4169 PLN |
2.3986 MAD = |
1 PLN |
2023-08-06 |
1 MAD = |
0.4169 PLN |
2.3986 MAD = |
1 PLN |
2023-08-05 |
1 MAD = |
0.4118 PLN |
2.4284 MAD = |
1 PLN |
2023-08-04 |
1 MAD = |
0.4089 PLN |
2.4456 MAD = |
1 PLN |
2023-08-03 |
1 MAD = |
0.4099 PLN |
2.4393 MAD = |
1 PLN |
2023-08-02 |
1 MAD = |
0.4046 PLN |
2.4715 MAD = |
1 PLN |
2023-08-01 |
1 MAD = |
0.4118 PLN |
2.4284 MAD = |
1 PLN |
2023-07-31 |
1 MAD = |
0.4129 PLN |
2.422 MAD = |
1 PLN |
2023-07-30 |
1 MAD = |
0.4129 PLN |
2.422 MAD = |
1 PLN |
2023-07-29 |
1 MAD = |
0.4115 PLN |
2.4302 MAD = |
1 PLN |
2023-07-28 |
1 MAD = |
0.4108 PLN |
2.4341 MAD = |
1 PLN |
2023-07-27 |
1 MAD = |
0.4094 PLN |
2.4425 MAD = |
1 PLN |
2023-07-26 |
1 MAD = |
0.4114 PLN |
2.431 MAD = |
1 PLN |
2023-07-25 |
1 MAD = |
0.4118 PLN |
2.4281 MAD = |
1 PLN |
2023-07-24 |
1 MAD = |
0.4141 PLN |
2.4149 MAD = |
1 PLN |
2023-07-23 |
1 MAD = |
0.4142 PLN |
2.4143 MAD = |
1 PLN |
2023-07-22 |
1 MAD = |
0.4085 PLN |
2.4482 MAD = |
1 PLN |
2023-07-21 |
1 MAD = |
0.4076 PLN |
2.4536 MAD = |
1 PLN |
2023-07-20 |
1 MAD = |
0.4062 PLN |
2.462 MAD = |
1 PLN |
2023-07-19 |
1 MAD = |
0.4073 PLN |
2.455 MAD = |
1 PLN |
2023-07-18 |
1 MAD = |
0.412 PLN |
2.427 MAD = |
1 PLN |
2023-07-17 |
1 MAD = |
0.4129 PLN |
2.4217 MAD = |
1 PLN |
2023-07-16 |
1 MAD = |
0.413 PLN |
2.4216 MAD = |
1 PLN |
2023-07-15 |
1 MAD = |
0.4101 PLN |
2.4387 MAD = |
1 PLN |
2023-07-14 |
1 MAD = |
0.4116 PLN |
2.4297 MAD = |
1 PLN |
2023-07-13 |
1 MAD = |
0.4143 PLN |
2.4137 MAD = |
1 PLN |
2023-07-12 |
1 MAD = |
0.4129 PLN |
2.4219 MAD = |
1 PLN |
2023-07-11 |
1 MAD = |
0.4175 PLN |
2.395 MAD = |
1 PLN |
2023-07-10 |
1 MAD = |
0.4173 PLN |
2.3961 MAD = |
1 PLN |
2023-07-09 |
1 MAD = |
0.4176 PLN |
2.3947 MAD = |
1 PLN |
2023-07-08 |
1 MAD = |
0.4216 PLN |
2.3717 MAD = |
1 PLN |
2023-07-07 |
1 MAD = |
0.4198 PLN |
2.3819 MAD = |
1 PLN |
2023-07-06 |
1 MAD = |
0.4161 PLN |
2.4031 MAD = |
1 PLN |
2023-07-05 |
1 MAD = |
0.4138 PLN |
2.4169 MAD = |
1 PLN |
2023-07-04 |
1 MAD = |
0.4137 PLN |
2.4173 MAD = |
1 PLN |
2023-07-03 |
1 MAD = |
0.4106 PLN |
2.4352 MAD = |
1 PLN |
2023-07-02 |
1 MAD = |
0.4106 PLN |
2.4352 MAD = |
1 PLN |
2023-07-01 |
1 MAD = |
0.4084 PLN |
2.4485 MAD = |
1 PLN |
2023-06-30 |
1 MAD = |
0.415 PLN |
2.4095 MAD = |
1 PLN |
2023-06-29 |
1 MAD = |
0.41 PLN |
2.4392 MAD = |
1 PLN |
2023-06-28 |
1 MAD = |
0.4063 PLN |
2.4609 MAD = |
1 PLN |
2023-06-27 |
1 MAD = |
0.4102 PLN |
2.438 MAD = |
1 PLN |
2023-06-26 |
1 MAD = |
0.4115 PLN |
2.4299 MAD = |
1 PLN |
2023-06-25 |
1 MAD = |
0.4044 PLN |
2.473 MAD = |
1 PLN |
2023-06-23 |
1 MAD = |
0.4071 PLN |
2.4565 MAD = |
1 PLN |
2023-06-22 |
1 MAD = |
0.4061 PLN |
2.4622 MAD = |
1 PLN |
2023-06-21 |
1 MAD = |
0.4074 PLN |
2.4545 MAD = |
1 PLN |
2023-06-20 |
1 MAD = |
0.4099 PLN |
2.4394 MAD = |
1 PLN |
2023-06-19 |
1 MAD = |
0.4108 PLN |
2.434 MAD = |
1 PLN |
2023-06-18 |
1 MAD = |
0.4085 PLN |
2.4482 MAD = |
1 PLN |
2023-06-17 |
1 MAD = |
0.408 PLN |
2.451 MAD = |
1 PLN |
2023-06-16 |
1 MAD = |
0.4077 PLN |
2.453 MAD = |
1 PLN |
2023-06-15 |
1 MAD = |
0.4113 PLN |
2.4315 MAD = |
1 PLN |
2023-06-14 |
1 MAD = |
0.4081 PLN |
2.4502 MAD = |
1 PLN |
2023-06-13 |
1 MAD = |
0.4097 PLN |
2.4405 MAD = |
1 PLN |
2023-06-12 |
1 MAD = |
0.41 PLN |
2.4389 MAD = |
1 PLN |
2023-06-11 |
1 MAD = |
0.4101 PLN |
2.4384 MAD = |
1 PLN |
2023-06-10 |
1 MAD = |
0.4089 PLN |
2.4459 MAD = |
1 PLN |
2023-06-09 |
1 MAD = |
0.4104 PLN |
2.4366 MAD = |
1 PLN |
2023-06-08 |
1 MAD = |
0.4112 PLN |
2.4322 MAD = |
1 PLN |
2023-06-07 |
1 MAD = |
0.413 PLN |
2.4211 MAD = |
1 PLN |
2023-06-06 |
1 MAD = |
0.4105 PLN |
2.4359 MAD = |
1 PLN |
2023-06-05 |
1 MAD = |
0.4114 PLN |
2.4305 MAD = |
1 PLN |
2023-06-04 |
1 MAD = |
0.4112 PLN |
2.4317 MAD = |
1 PLN |
2023-06-03 |
1 MAD = |
0.415 PLN |
2.4095 MAD = |
1 PLN |
2023-06-02 |
1 MAD = |
0.4173 PLN |
2.3963 MAD = |
1 PLN |
2023-06-01 |
1 MAD = |
0.4134 PLN |
2.4187 MAD = |
1 PLN |
2023-05-31 |
1 MAD = |
0.4133 PLN |
2.4196 MAD = |
1 PLN |
2023-05-30 |
1 MAD = |
0.4145 PLN |
2.4123 MAD = |
1 PLN |
2023-05-29 |
1 MAD = |
0.4128 PLN |
2.4225 MAD = |
1 PLN |
2023-05-28 |
1 MAD = |
0.4128 PLN |
2.4225 MAD = |
1 PLN |
2023-05-27 |
1 MAD = |
0.4105 PLN |
2.4361 MAD = |
1 PLN |
2023-05-26 |
1 MAD = |
0.4093 PLN |
2.4429 MAD = |
1 PLN |
2023-05-25 |
1 MAD = |
0.4091 PLN |
2.4446 MAD = |
1 PLN |
2023-05-24 |
1 MAD = |
0.4083 PLN |
2.4492 MAD = |
1 PLN |
2023-05-23 |
1 MAD = |
0.4155 PLN |
2.4067 MAD = |
1 PLN |
2023-05-22 |
1 MAD = |
0.415 PLN |
2.4096 MAD = |
1 PLN |
2023-05-21 |
1 MAD = |
0.4115 PLN |
2.4304 MAD = |
1 PLN |
2023-05-20 |
1 MAD = |
0.4141 PLN |
2.4152 MAD = |
1 PLN |
2023-05-19 |
1 MAD = |
0.4119 PLN |
2.428 MAD = |
1 PLN |
2023-05-18 |
1 MAD = |
0.4072 PLN |
2.4557 MAD = |
1 PLN |
2023-05-17 |
1 MAD = |
0.4099 PLN |
2.4394 MAD = |
1 PLN |
2023-05-16 |
1 MAD = |
0.4174 PLN |
2.3961 MAD = |
1 PLN |
2023-05-15 |
1 MAD = |
0.4178 PLN |
2.3935 MAD = |
1 PLN |
2023-05-14 |
1 MAD = |
0.4125 PLN |
2.4241 MAD = |
1 PLN |
2023-05-13 |
1 MAD = |
0.4131 PLN |
2.4205 MAD = |
1 PLN |
2023-05-12 |
1 MAD = |
0.411 PLN |
2.433 MAD = |
1 PLN |
2023-05-11 |
1 MAD = |
0.4149 PLN |
2.41 MAD = |
1 PLN |
2023-05-10 |
1 MAD = |
0.4149 PLN |
2.4104 MAD = |
1 PLN |
2023-05-09 |
1 MAD = |
0.4155 PLN |
2.4068 MAD = |
1 PLN |
2023-05-08 |
1 MAD = |
0.4156 PLN |
2.4059 MAD = |
1 PLN |
2023-05-07 |
1 MAD = |
0.4156 PLN |
2.4061 MAD = |
1 PLN |
2023-05-06 |
1 MAD = |
0.4165 PLN |
2.4012 MAD = |
1 PLN |
2023-05-05 |
1 MAD = |
0.4141 PLN |
2.4148 MAD = |
1 PLN |
2023-05-04 |
1 MAD = |
0.414 PLN |
2.4157 MAD = |
1 PLN |
2023-05-03 |
1 MAD = |
0.4171 PLN |
2.3976 MAD = |
1 PLN |
2023-05-02 |
1 MAD = |
0.4206 PLN |
2.3774 MAD = |
1 PLN |
2023-05-01 |
1 MAD = |
0.4203 PLN |
2.3793 MAD = |
1 PLN |
2023-04-30 |
1 MAD = |
0.4138 PLN |
2.4167 MAD = |
1 PLN |
2023-04-29 |
1 MAD = |
0.4124 PLN |
2.4247 MAD = |
1 PLN |
2023-04-28 |
1 MAD = |
0.4126 PLN |
2.4236 MAD = |
1 PLN |
2023-04-27 |
1 MAD = |
0.413 PLN |
2.4213 MAD = |
1 PLN |
2023-04-26 |
1 MAD = |
0.4124 PLN |
2.4247 MAD = |
1 PLN |
2023-04-25 |
1 MAD = |
0.4146 PLN |
2.412 MAD = |
1 PLN |
2023-04-24 |
1 MAD = |
0.4146 PLN |
2.4121 MAD = |
1 PLN |
2023-04-23 |
1 MAD = |
0.4146 PLN |
2.412 MAD = |
1 PLN |
2023-04-22 |
1 MAD = |
0.414 PLN |
2.4155 MAD = |
1 PLN |
2023-04-21 |
1 MAD = |
0.4132 PLN |
2.4202 MAD = |
1 PLN |
2023-04-20 |
1 MAD = |
0.4149 PLN |
2.4102 MAD = |
1 PLN |
2023-04-19 |
1 MAD = |
0.4173 PLN |
2.3963 MAD = |
1 PLN |
2023-04-18 |
1 MAD = |
0.4176 PLN |
2.3945 MAD = |
1 PLN |
2023-04-17 |
1 MAD = |
0.4175 PLN |
2.3951 MAD = |
1 PLN |
2023-04-16 |
1 MAD = |
0.4165 PLN |
2.4012 MAD = |
1 PLN |
2023-04-15 |
1 MAD = |
0.4152 PLN |
2.4086 MAD = |
1 PLN |
2023-04-14 |
1 MAD = |
0.417 PLN |
2.3982 MAD = |
1 PLN |
2023-04-13 |
1 MAD = |
0.4203 PLN |
2.379 MAD = |
1 PLN |
2023-04-12 |
1 MAD = |
0.4225 PLN |
2.367 MAD = |
1 PLN |
2023-04-11 |
1 MAD = |
0.4246 PLN |
2.3551 MAD = |
1 PLN |
2023-04-10 |
1 MAD = |
0.4243 PLN |
2.3568 MAD = |
1 PLN |
2023-04-09 |
1 MAD = |
0.421 PLN |
2.3751 MAD = |
1 PLN |
2023-04-08 |
1 MAD = |
0.4235 PLN |
2.3613 MAD = |
1 PLN |
2023-04-07 |
1 MAD = |
0.4212 PLN |
2.374 MAD = |
1 PLN |
2023-04-06 |
1 MAD = |
0.4193 PLN |
2.3849 MAD = |
1 PLN |
2023-04-05 |
1 MAD = |
0.4197 PLN |
2.3824 MAD = |
1 PLN |
2023-04-04 |
1 MAD = |
0.4217 PLN |
2.3715 MAD = |
1 PLN |
2023-04-03 |
1 MAD = |
0.4222 PLN |
2.3688 MAD = |
1 PLN |
2023-04-02 |
1 MAD = |
0.4222 PLN |
2.3688 MAD = |
1 PLN |
2023-04-01 |
1 MAD = |
0.4198 PLN |
2.3821 MAD = |
1 PLN |
2023-03-31 |
1 MAD = |
0.4225 PLN |
2.3669 MAD = |
1 PLN |
2023-03-30 |
1 MAD = |
0.4219 PLN |
2.3704 MAD = |
1 PLN |
2023-03-29 |