» Welcome to Currency Converter Calculator      

Last Year History for MAD/PLN


MAD PLN MAD PLN Date
1 MAD = 0.3955 PLN 2.5283 MAD = 1 PLN 2024-03-28
1 MAD = 0.3942 PLN 2.5369 MAD = 1 PLN 2024-03-27
1 MAD = 0.3945 PLN 2.5348 MAD = 1 PLN 2024-03-26
1 MAD = 0.3946 PLN 2.5344 MAD = 1 PLN 2024-03-25
1 MAD = 0.3976 PLN 2.5149 MAD = 1 PLN 2024-03-24
1 MAD = 0.3976 PLN 2.5149 MAD = 1 PLN 2024-03-23
1 MAD = 0.3977 PLN 2.5147 MAD = 1 PLN 2024-03-22
1 MAD = 0.3957 PLN 2.5271 MAD = 1 PLN 2024-03-21
1 MAD = 0.3974 PLN 2.516 MAD = 1 PLN 2024-03-20
1 MAD = 0.3955 PLN 2.5286 MAD = 1 PLN 2024-03-19
1 MAD = 0.3944 PLN 2.5358 MAD = 1 PLN 2024-03-18
1 MAD = 0.394 PLN 2.5379 MAD = 1 PLN 2024-03-17
1 MAD = 0.3942 PLN 2.5365 MAD = 1 PLN 2024-03-16
1 MAD = 0.3907 PLN 2.5598 MAD = 1 PLN 2024-03-15
1 MAD = 0.391 PLN 2.5575 MAD = 1 PLN 2024-03-14
1 MAD = 0.391 PLN 2.5577 MAD = 1 PLN 2024-03-13
1 MAD = 0.3903 PLN 2.5624 MAD = 1 PLN 2024-03-12
1 MAD = 0.392 PLN 2.5512 MAD = 1 PLN 2024-03-11
1 MAD = 0.3927 PLN 2.5468 MAD = 1 PLN 2024-03-10
1 MAD = 0.3927 PLN 2.5468 MAD = 1 PLN 2024-03-09
1 MAD = 0.3941 PLN 2.5377 MAD = 1 PLN 2024-03-08
1 MAD = 0.395 PLN 2.5318 MAD = 1 PLN 2024-03-07
1 MAD = 0.3932 PLN 2.5431 MAD = 1 PLN 2024-03-06
1 MAD = 0.3952 PLN 2.5303 MAD = 1 PLN 2024-03-05
1 MAD = 0.396 PLN 2.5254 MAD = 1 PLN 2024-03-04
1 MAD = 0.3969 PLN 2.5196 MAD = 1 PLN 2024-03-03
1 MAD = 0.3969 PLN 2.5196 MAD = 1 PLN 2024-03-02
1 MAD = 0.3949 PLN 2.5321 MAD = 1 PLN 2024-03-01
1 MAD = 0.3937 PLN 2.54 MAD = 1 PLN 2024-02-29
1 MAD = 0.3949 PLN 2.5325 MAD = 1 PLN 2024-02-28
1 MAD = 0.395 PLN 2.5314 MAD = 1 PLN 2024-02-27
1 MAD = 0.3962 PLN 2.524 MAD = 1 PLN 2024-02-26
1 MAD = 0.3967 PLN 2.5207 MAD = 1 PLN 2024-02-25
1 MAD = 0.3967 PLN 2.5207 MAD = 1 PLN 2024-02-24
1 MAD = 0.3973 PLN 2.5167 MAD = 1 PLN 2024-02-23
1 MAD = 0.3945 PLN 2.5351 MAD = 1 PLN 2024-02-22
1 MAD = 0.397 PLN 2.5186 MAD = 1 PLN 2024-02-21
1 MAD = 0.3968 PLN 2.5204 MAD = 1 PLN 2024-02-20
1 MAD = 0.3999 PLN 2.5009 MAD = 1 PLN 2024-02-19
1 MAD = 0.4002 PLN 2.4988 MAD = 1 PLN 2024-02-18
1 MAD = 0.4002 PLN 2.499 MAD = 1 PLN 2024-02-17
1 MAD = 0.4013 PLN 2.4917 MAD = 1 PLN 2024-02-16
1 MAD = 0.4023 PLN 2.4858 MAD = 1 PLN 2024-02-15
1 MAD = 0.401 PLN 2.4937 MAD = 1 PLN 2024-02-14
1 MAD = 0.3996 PLN 2.5028 MAD = 1 PLN 2024-02-13
1 MAD = 0.401 PLN 2.494 MAD = 1 PLN 2024-02-12
1 MAD = 0.4004 PLN 2.4976 MAD = 1 PLN 2024-02-11
1 MAD = 0.4004 PLN 2.4973 MAD = 1 PLN 2024-02-10
1 MAD = 0.3996 PLN 2.5022 MAD = 1 PLN 2024-02-09
1 MAD = 0.4005 PLN 2.4967 MAD = 1 PLN 2024-02-08
1 MAD = 0.4022 PLN 2.4861 MAD = 1 PLN 2024-02-07
1 MAD = 0.4018 PLN 2.4886 MAD = 1 PLN 2024-02-06
1 MAD = 0.3993 PLN 2.5043 MAD = 1 PLN 2024-02-05
1 MAD = 0.3983 PLN 2.5107 MAD = 1 PLN 2024-02-04
1 MAD = 0.3983 PLN 2.5107 MAD = 1 PLN 2024-02-03
1 MAD = 0.3975 PLN 2.5156 MAD = 1 PLN 2024-02-02
1 MAD = 0.3998 PLN 2.5015 MAD = 1 PLN 2024-02-01
1 MAD = 0.3993 PLN 2.5041 MAD = 1 PLN 2024-01-31
1 MAD = 0.4024 PLN 2.4849 MAD = 1 PLN 2024-01-30
1 MAD = 0.4044 PLN 2.4728 MAD = 1 PLN 2024-01-29
1 MAD = 0.4037 PLN 2.477 MAD = 1 PLN 2024-01-28
1 MAD = 0.4037 PLN 2.477 MAD = 1 PLN 2024-01-27
1 MAD = 0.403 PLN 2.4815 MAD = 1 PLN 2024-01-26
1 MAD = 0.4024 PLN 2.485 MAD = 1 PLN 2024-01-25
1 MAD = 0.4033 PLN 2.4794 MAD = 1 PLN 2024-01-24
1 MAD = 0.405 PLN 2.4691 MAD = 1 PLN 2024-01-23
1 MAD = 0.4028 PLN 2.4826 MAD = 1 PLN 2024-01-22
1 MAD = 0.4028 PLN 2.4825 MAD = 1 PLN 2024-01-21
1 MAD = 0.3996 PLN 2.5022 MAD = 1 PLN 2024-01-20
1 MAD = 0.4039 PLN 2.4758 MAD = 1 PLN 2024-01-19
1 MAD = 0.4052 PLN 2.4682 MAD = 1 PLN 2024-01-18
1 MAD = 0.4041 PLN 2.4748 MAD = 1 PLN 2024-01-17
1 MAD = 0.4001 PLN 2.4997 MAD = 1 PLN 2024-01-16
1 MAD = 0.3992 PLN 2.505 MAD = 1 PLN 2024-01-15
1 MAD = 0.4001 PLN 2.4993 MAD = 1 PLN 2024-01-14
1 MAD = 0.4001 PLN 2.4992 MAD = 1 PLN 2024-01-13
1 MAD = 0.3989 PLN 2.507 MAD = 1 PLN 2024-01-12
1 MAD = 0.3978 PLN 2.5138 MAD = 1 PLN 2024-01-11
1 MAD = 0.3996 PLN 2.5022 MAD = 1 PLN 2024-01-10
1 MAD = 0.3992 PLN 2.5049 MAD = 1 PLN 2024-01-09
1 MAD = 0.4003 PLN 2.4979 MAD = 1 PLN 2024-01-08
1 MAD = 0.4014 PLN 2.491 MAD = 1 PLN 2024-01-07
1 MAD = 0.4015 PLN 2.4909 MAD = 1 PLN 2024-01-06
1 MAD = 0.4026 PLN 2.4841 MAD = 1 PLN 2024-01-05
1 MAD = 0.4014 PLN 2.4916 MAD = 1 PLN 2024-01-04
1 MAD = 0.4024 PLN 2.4852 MAD = 1 PLN 2024-01-03
1 MAD = 0.5146 PLN 1.9431 MAD = 1 PLN 2024-01-02
1 MAD = 0.3959 PLN 2.5257 MAD = 1 PLN 2024-01-01
1 MAD = 0.397 PLN 2.519 MAD = 1 PLN 2023-12-31
1 MAD = 0.3977 PLN 2.5143 MAD = 1 PLN 2023-12-30
1 MAD = 0.396 PLN 2.5254 MAD = 1 PLN 2023-12-29
1 MAD = 0.3977 PLN 2.5145 MAD = 1 PLN 2023-12-28
1 MAD = 0.3953 PLN 2.5296 MAD = 1 PLN 2023-12-27
1 MAD = 0.3981 PLN 2.5117 MAD = 1 PLN 2023-12-26
1 MAD = 0.3968 PLN 2.52 MAD = 1 PLN 2023-12-25
1 MAD = 0.3981 PLN 2.512 MAD = 1 PLN 2023-12-24
1 MAD = 0.3981 PLN 2.5122 MAD = 1 PLN 2023-12-23
1 MAD = 0.3946 PLN 2.5345 MAD = 1 PLN 2023-12-22
1 MAD = 0.3957 PLN 2.5272 MAD = 1 PLN 2023-12-21
1 MAD = 0.391 PLN 2.5575 MAD = 1 PLN 2023-12-20
1 MAD = 0.3919 PLN 2.5518 MAD = 1 PLN 2023-12-19
1 MAD = 0.3905 PLN 2.5609 MAD = 1 PLN 2023-12-18
1 MAD = 0.3898 PLN 2.5651 MAD = 1 PLN 2023-12-17
1 MAD = 0.3919 PLN 2.5518 MAD = 1 PLN 2023-12-16
1 MAD = 0.3894 PLN 2.5678 MAD = 1 PLN 2023-12-15
1 MAD = 0.3922 PLN 2.5495 MAD = 1 PLN 2023-12-14
1 MAD = 0.3948 PLN 2.5329 MAD = 1 PLN 2023-12-13
1 MAD = 0.3961 PLN 2.5248 MAD = 1 PLN 2023-12-12
1 MAD = 0.3966 PLN 2.5212 MAD = 1 PLN 2023-12-11
1 MAD = 0.3972 PLN 2.5175 MAD = 1 PLN 2023-12-10
1 MAD = 0.3974 PLN 2.5165 MAD = 1 PLN 2023-12-09
1 MAD = 0.3976 PLN 2.515 MAD = 1 PLN 2023-12-08
1 MAD = 0.3975 PLN 2.5155 MAD = 1 PLN 2023-12-07
1 MAD = 0.3954 PLN 2.5293 MAD = 1 PLN 2023-12-06
1 MAD = 0.395 PLN 2.5317 MAD = 1 PLN 2023-12-05
1 MAD = 0.3946 PLN 2.534 MAD = 1 PLN 2023-12-04
1 MAD = 0.3946 PLN 2.5344 MAD = 1 PLN 2023-12-03
1 MAD = 0.3941 PLN 2.5375 MAD = 1 PLN 2023-12-02
1 MAD = 0.3968 PLN 2.5199 MAD = 1 PLN 2023-12-01
1 MAD = 0.3944 PLN 2.5355 MAD = 1 PLN 2023-11-30
1 MAD = 0.3924 PLN 2.5486 MAD = 1 PLN 2023-11-29
1 MAD = 0.394 PLN 2.5381 MAD = 1 PLN 2023-11-28
1 MAD = 0.3954 PLN 2.5291 MAD = 1 PLN 2023-11-27
1 MAD = 0.3961 PLN 2.5249 MAD = 1 PLN 2023-11-26
1 MAD = 0.3956 PLN 2.5275 MAD = 1 PLN 2023-11-25
1 MAD = 0.3952 PLN 2.5304 MAD = 1 PLN 2023-11-24
1 MAD = 0.3956 PLN 2.5281 MAD = 1 PLN 2023-11-23
1 MAD = 0.395 PLN 2.5318 MAD = 1 PLN 2023-11-22
1 MAD = 0.3932 PLN 2.5431 MAD = 1 PLN 2023-11-21
1 MAD = 0.3982 PLN 2.5115 MAD = 1 PLN 2023-11-20
1 MAD = 0.3981 PLN 2.5119 MAD = 1 PLN 2023-11-19
1 MAD = 0.398 PLN 2.5125 MAD = 1 PLN 2023-11-18
1 MAD = 0.397 PLN 2.5187 MAD = 1 PLN 2023-11-17
1 MAD = 0.3983 PLN 2.5105 MAD = 1 PLN 2023-11-16
1 MAD = 0.3989 PLN 2.5066 MAD = 1 PLN 2023-11-15
1 MAD = 0.4051 PLN 2.4686 MAD = 1 PLN 2023-11-14
1 MAD = 0.4049 PLN 2.4695 MAD = 1 PLN 2023-11-13
1 MAD = 0.4061 PLN 2.4622 MAD = 1 PLN 2023-11-12
1 MAD = 0.4062 PLN 2.4621 MAD = 1 PLN 2023-11-11
1 MAD = 0.4065 PLN 2.4602 MAD = 1 PLN 2023-11-10
1 MAD = 0.408 PLN 2.4512 MAD = 1 PLN 2023-11-09
1 MAD = 0.4072 PLN 2.4558 MAD = 1 PLN 2023-11-08
1 MAD = 0.4048 PLN 2.4706 MAD = 1 PLN 2023-11-07
1 MAD = 0.4071 PLN 2.4566 MAD = 1 PLN 2023-11-06
1 MAD = 0.407 PLN 2.4569 MAD = 1 PLN 2023-11-05
1 MAD = 0.407 PLN 2.4569 MAD = 1 PLN 2023-11-04
1 MAD = 0.4075 PLN 2.4538 MAD = 1 PLN 2023-11-03
1 MAD = 0.4129 PLN 2.4218 MAD = 1 PLN 2023-11-02
1 MAD = 0.409 PLN 2.4448 MAD = 1 PLN 2023-11-01
1 MAD = 0.4076 PLN 2.4532 MAD = 1 PLN 2023-10-31
1 MAD = 0.4106 PLN 2.4357 MAD = 1 PLN 2023-10-30
1 MAD = 0.4112 PLN 2.432 MAD = 1 PLN 2023-10-29
1 MAD = 0.4112 PLN 2.4319 MAD = 1 PLN 2023-10-28
1 MAD = 0.4102 PLN 2.438 MAD = 1 PLN 2023-10-27
1 MAD = 0.4108 PLN 2.4343 MAD = 1 PLN 2023-10-26
1 MAD = 0.4082 PLN 2.4497 MAD = 1 PLN 2023-10-25
1 MAD = 0.4081 PLN 2.4504 MAD = 1 PLN 2023-10-24
1 MAD = 0.4089 PLN 2.4454 MAD = 1 PLN 2023-10-23
1 MAD = 0.4098 PLN 2.44 MAD = 1 PLN 2023-10-22
1 MAD = 0.4098 PLN 2.4399 MAD = 1 PLN 2023-10-21
1 MAD = 0.4107 PLN 2.4348 MAD = 1 PLN 2023-10-20
1 MAD = 0.4112 PLN 2.4322 MAD = 1 PLN 2023-10-19
1 MAD = 0.4082 PLN 2.4501 MAD = 1 PLN 2023-10-18
1 MAD = 0.4121 PLN 2.4268 MAD = 1 PLN 2023-10-17
1 MAD = 0.4159 PLN 2.4046 MAD = 1 PLN 2023-10-16
1 MAD = 0.4223 PLN 2.3677 MAD = 1 PLN 2023-10-15
1 MAD = 0.4223 PLN 2.3677 MAD = 1 PLN 2023-10-14
1 MAD = 0.4181 PLN 2.3917 MAD = 1 PLN 2023-10-13
1 MAD = 0.4193 PLN 2.3849 MAD = 1 PLN 2023-10-12
1 MAD = 0.418 PLN 2.3922 MAD = 1 PLN 2023-10-11
1 MAD = 0.4182 PLN 2.3909 MAD = 1 PLN 2023-10-10
1 MAD = 0.4246 PLN 2.3552 MAD = 1 PLN 2023-10-09
1 MAD = 0.4252 PLN 2.3521 MAD = 1 PLN 2023-10-08
1 MAD = 0.4252 PLN 2.352 MAD = 1 PLN 2023-10-07
1 MAD = 0.4224 PLN 2.3673 MAD = 1 PLN 2023-10-06
1 MAD = 0.4238 PLN 2.3597 MAD = 1 PLN 2023-10-05
1 MAD = 0.4259 PLN 2.3481 MAD = 1 PLN 2023-10-04
1 MAD = 0.4249 PLN 2.3535 MAD = 1 PLN 2023-10-03
1 MAD = 0.4244 PLN 2.3565 MAD = 1 PLN 2023-10-02
1 MAD = 0.4258 PLN 2.3482 MAD = 1 PLN 2023-10-01
1 MAD = 0.4259 PLN 2.3482 MAD = 1 PLN 2023-09-30
1 MAD = 0.426 PLN 2.3475 MAD = 1 PLN 2023-09-29
1 MAD = 0.4272 PLN 2.3408 MAD = 1 PLN 2023-09-28
1 MAD = 0.4236 PLN 2.3609 MAD = 1 PLN 2023-09-27
1 MAD = 0.4245 PLN 2.3558 MAD = 1 PLN 2023-09-26
1 MAD = 0.4202 PLN 2.3797 MAD = 1 PLN 2023-09-25
1 MAD = 0.4205 PLN 2.3781 MAD = 1 PLN 2023-09-24
1 MAD = 0.4205 PLN 2.3783 MAD = 1 PLN 2023-09-23
1 MAD = 0.4232 PLN 2.3629 MAD = 1 PLN 2023-09-22
1 MAD = 0.4202 PLN 2.3795 MAD = 1 PLN 2023-09-21
1 MAD = 0.4266 PLN 2.3443 MAD = 1 PLN 2023-09-20
1 MAD = 0.4238 PLN 2.3597 MAD = 1 PLN 2023-09-19
1 MAD = 0.4246 PLN 2.3549 MAD = 1 PLN 2023-09-18
1 MAD = 0.4253 PLN 2.3515 MAD = 1 PLN 2023-09-17
1 MAD = 0.4253 PLN 2.3515 MAD = 1 PLN 2023-09-16
1 MAD = 0.4252 PLN 2.3518 MAD = 1 PLN 2023-09-15
1 MAD = 0.4243 PLN 2.357 MAD = 1 PLN 2023-09-14
1 MAD = 0.4262 PLN 2.3465 MAD = 1 PLN 2023-09-13
1 MAD = 0.4238 PLN 2.3594 MAD = 1 PLN 2023-09-12
1 MAD = 0.4229 PLN 2.3649 MAD = 1 PLN 2023-09-11
1 MAD = 0.4236 PLN 2.3606 MAD = 1 PLN 2023-09-10
1 MAD = 0.4247 PLN 2.3545 MAD = 1 PLN 2023-09-09
1 MAD = 0.4254 PLN 2.3508 MAD = 1 PLN 2023-09-08
1 MAD = 0.4158 PLN 2.4049 MAD = 1 PLN 2023-09-07
1 MAD = 0.4111 PLN 2.4324 MAD = 1 PLN 2023-09-06
1 MAD = 0.4069 PLN 2.4579 MAD = 1 PLN 2023-09-05
1 MAD = 0.4029 PLN 2.4818 MAD = 1 PLN 2023-09-04
1 MAD = 0.4038 PLN 2.4765 MAD = 1 PLN 2023-09-03
1 MAD = 0.4038 PLN 2.4763 MAD = 1 PLN 2023-09-02
1 MAD = 0.4052 PLN 2.4677 MAD = 1 PLN 2023-09-01
1 MAD = 0.4064 PLN 2.4606 MAD = 1 PLN 2023-08-31
1 MAD = 0.4072 PLN 2.4557 MAD = 1 PLN 2023-08-30
1 MAD = 0.4068 PLN 2.458 MAD = 1 PLN 2023-08-29
1 MAD = 0.4128 PLN 2.4223 MAD = 1 PLN 2023-08-28
1 MAD = 0.4125 PLN 2.4243 MAD = 1 PLN 2023-08-27
1 MAD = 0.4125 PLN 2.4243 MAD = 1 PLN 2023-08-26
1 MAD = 0.4129 PLN 2.422 MAD = 1 PLN 2023-08-25
1 MAD = 0.4109 PLN 2.4337 MAD = 1 PLN 2023-08-24
1 MAD = 0.412 PLN 2.4271 MAD = 1 PLN 2023-08-23
1 MAD = 0.4116 PLN 2.4295 MAD = 1 PLN 2023-08-22
1 MAD = 0.4168 PLN 2.3992 MAD = 1 PLN 2023-08-21
1 MAD = 0.4172 PLN 2.3969 MAD = 1 PLN 2023-08-20
1 MAD = 0.4132 PLN 2.4201 MAD = 1 PLN 2023-08-19
1 MAD = 0.4141 PLN 2.4146 MAD = 1 PLN 2023-08-18
1 MAD = 0.4144 PLN 2.4131 MAD = 1 PLN 2023-08-17
1 MAD = 0.4135 PLN 2.4184 MAD = 1 PLN 2023-08-16
1 MAD = 0.4093 PLN 2.4429 MAD = 1 PLN 2023-08-15
1 MAD = 0.4127 PLN 2.423 MAD = 1 PLN 2023-08-14
1 MAD = 0.4134 PLN 2.4189 MAD = 1 PLN 2023-08-13
1 MAD = 0.4134 PLN 2.4189 MAD = 1 PLN 2023-08-12
1 MAD = 0.4122 PLN 2.4259 MAD = 1 PLN 2023-08-11
1 MAD = 0.4185 PLN 2.3896 MAD = 1 PLN 2023-08-10
1 MAD = 0.419 PLN 2.3864 MAD = 1 PLN 2023-08-09
1 MAD = 0.4094 PLN 2.4429 MAD = 1 PLN 2023-08-08
1 MAD = 0.4169 PLN 2.3986 MAD = 1 PLN 2023-08-07
1 MAD = 0.4169 PLN 2.3986 MAD = 1 PLN 2023-08-06
1 MAD = 0.4169 PLN 2.3986 MAD = 1 PLN 2023-08-05
1 MAD = 0.4118 PLN 2.4284 MAD = 1 PLN 2023-08-04
1 MAD = 0.4089 PLN 2.4456 MAD = 1 PLN 2023-08-03
1 MAD = 0.4099 PLN 2.4393 MAD = 1 PLN 2023-08-02
1 MAD = 0.4046 PLN 2.4715 MAD = 1 PLN 2023-08-01
1 MAD = 0.4118 PLN 2.4284 MAD = 1 PLN 2023-07-31
1 MAD = 0.4129 PLN 2.422 MAD = 1 PLN 2023-07-30
1 MAD = 0.4129 PLN 2.422 MAD = 1 PLN 2023-07-29
1 MAD = 0.4115 PLN 2.4302 MAD = 1 PLN 2023-07-28
1 MAD = 0.4108 PLN 2.4341 MAD = 1 PLN 2023-07-27
1 MAD = 0.4094 PLN 2.4425 MAD = 1 PLN 2023-07-26
1 MAD = 0.4114 PLN 2.431 MAD = 1 PLN 2023-07-25
1 MAD = 0.4118 PLN 2.4281 MAD = 1 PLN 2023-07-24
1 MAD = 0.4141 PLN 2.4149 MAD = 1 PLN 2023-07-23
1 MAD = 0.4142 PLN 2.4143 MAD = 1 PLN 2023-07-22
1 MAD = 0.4085 PLN 2.4482 MAD = 1 PLN 2023-07-21
1 MAD = 0.4076 PLN 2.4536 MAD = 1 PLN 2023-07-20
1 MAD = 0.4062 PLN 2.462 MAD = 1 PLN 2023-07-19
1 MAD = 0.4073 PLN 2.455 MAD = 1 PLN 2023-07-18
1 MAD = 0.412 PLN 2.427 MAD = 1 PLN 2023-07-17
1 MAD = 0.4129 PLN 2.4217 MAD = 1 PLN 2023-07-16
1 MAD = 0.413 PLN 2.4216 MAD = 1 PLN 2023-07-15
1 MAD = 0.4101 PLN 2.4387 MAD = 1 PLN 2023-07-14
1 MAD = 0.4116 PLN 2.4297 MAD = 1 PLN 2023-07-13
1 MAD = 0.4143 PLN 2.4137 MAD = 1 PLN 2023-07-12
1 MAD = 0.4129 PLN 2.4219 MAD = 1 PLN 2023-07-11
1 MAD = 0.4175 PLN 2.395 MAD = 1 PLN 2023-07-10
1 MAD = 0.4173 PLN 2.3961 MAD = 1 PLN 2023-07-09
1 MAD = 0.4176 PLN 2.3947 MAD = 1 PLN 2023-07-08
1 MAD = 0.4216 PLN 2.3717 MAD = 1 PLN 2023-07-07
1 MAD = 0.4198 PLN 2.3819 MAD = 1 PLN 2023-07-06
1 MAD = 0.4161 PLN 2.4031 MAD = 1 PLN 2023-07-05
1 MAD = 0.4138 PLN 2.4169 MAD = 1 PLN 2023-07-04
1 MAD = 0.4137 PLN 2.4173 MAD = 1 PLN 2023-07-03
1 MAD = 0.4106 PLN 2.4352 MAD = 1 PLN 2023-07-02
1 MAD = 0.4106 PLN 2.4352 MAD = 1 PLN 2023-07-01
1 MAD = 0.4084 PLN 2.4485 MAD = 1 PLN 2023-06-30
1 MAD = 0.415 PLN 2.4095 MAD = 1 PLN 2023-06-29
1 MAD = 0.41 PLN 2.4392 MAD = 1 PLN 2023-06-28
1 MAD = 0.4063 PLN 2.4609 MAD = 1 PLN 2023-06-27
1 MAD = 0.4102 PLN 2.438 MAD = 1 PLN 2023-06-26
1 MAD = 0.4115 PLN 2.4299 MAD = 1 PLN 2023-06-25
1 MAD = 0.4044 PLN 2.473 MAD = 1 PLN 2023-06-23
1 MAD = 0.4071 PLN 2.4565 MAD = 1 PLN 2023-06-22
1 MAD = 0.4061 PLN 2.4622 MAD = 1 PLN 2023-06-21
1 MAD = 0.4074 PLN 2.4545 MAD = 1 PLN 2023-06-20
1 MAD = 0.4099 PLN 2.4394 MAD = 1 PLN 2023-06-19
1 MAD = 0.4108 PLN 2.434 MAD = 1 PLN 2023-06-18
1 MAD = 0.4085 PLN 2.4482 MAD = 1 PLN 2023-06-17
1 MAD = 0.408 PLN 2.451 MAD = 1 PLN 2023-06-16
1 MAD = 0.4077 PLN 2.453 MAD = 1 PLN 2023-06-15
1 MAD = 0.4113 PLN 2.4315 MAD = 1 PLN 2023-06-14
1 MAD = 0.4081 PLN 2.4502 MAD = 1 PLN 2023-06-13
1 MAD = 0.4097 PLN 2.4405 MAD = 1 PLN 2023-06-12
1 MAD = 0.41 PLN 2.4389 MAD = 1 PLN 2023-06-11
1 MAD = 0.4101 PLN 2.4384 MAD = 1 PLN 2023-06-10
1 MAD = 0.4089 PLN 2.4459 MAD = 1 PLN 2023-06-09
1 MAD = 0.4104 PLN 2.4366 MAD = 1 PLN 2023-06-08
1 MAD = 0.4112 PLN 2.4322 MAD = 1 PLN 2023-06-07
1 MAD = 0.413 PLN 2.4211 MAD = 1 PLN 2023-06-06
1 MAD = 0.4105 PLN 2.4359 MAD = 1 PLN 2023-06-05
1 MAD = 0.4114 PLN 2.4305 MAD = 1 PLN 2023-06-04
1 MAD = 0.4112 PLN 2.4317 MAD = 1 PLN 2023-06-03
1 MAD = 0.415 PLN 2.4095 MAD = 1 PLN 2023-06-02
1 MAD = 0.4173 PLN 2.3963 MAD = 1 PLN 2023-06-01
1 MAD = 0.4134 PLN 2.4187 MAD = 1 PLN 2023-05-31
1 MAD = 0.4133 PLN 2.4196 MAD = 1 PLN 2023-05-30
1 MAD = 0.4145 PLN 2.4123 MAD = 1 PLN 2023-05-29
1 MAD = 0.4128 PLN 2.4225 MAD = 1 PLN 2023-05-28
1 MAD = 0.4128 PLN 2.4225 MAD = 1 PLN 2023-05-27
1 MAD = 0.4105 PLN 2.4361 MAD = 1 PLN 2023-05-26
1 MAD = 0.4093 PLN 2.4429 MAD = 1 PLN 2023-05-25
1 MAD = 0.4091 PLN 2.4446 MAD = 1 PLN 2023-05-24
1 MAD = 0.4083 PLN 2.4492 MAD = 1 PLN 2023-05-23
1 MAD = 0.4155 PLN 2.4067 MAD = 1 PLN 2023-05-22
1 MAD = 0.415 PLN 2.4096 MAD = 1 PLN 2023-05-21
1 MAD = 0.4115 PLN 2.4304 MAD = 1 PLN 2023-05-20
1 MAD = 0.4141 PLN 2.4152 MAD = 1 PLN 2023-05-19
1 MAD = 0.4119 PLN 2.428 MAD = 1 PLN 2023-05-18
1 MAD = 0.4072 PLN 2.4557 MAD = 1 PLN 2023-05-17
1 MAD = 0.4099 PLN 2.4394 MAD = 1 PLN 2023-05-16
1 MAD = 0.4174 PLN 2.3961 MAD = 1 PLN 2023-05-15
1 MAD = 0.4178 PLN 2.3935 MAD = 1 PLN 2023-05-14
1 MAD = 0.4125 PLN 2.4241 MAD = 1 PLN 2023-05-13
1 MAD = 0.4131 PLN 2.4205 MAD = 1 PLN 2023-05-12
1 MAD = 0.411 PLN 2.433 MAD = 1 PLN 2023-05-11
1 MAD = 0.4149 PLN 2.41 MAD = 1 PLN 2023-05-10
1 MAD = 0.4149 PLN 2.4104 MAD = 1 PLN 2023-05-09
1 MAD = 0.4155 PLN 2.4068 MAD = 1 PLN 2023-05-08
1 MAD = 0.4156 PLN 2.4059 MAD = 1 PLN 2023-05-07
1 MAD = 0.4156 PLN 2.4061 MAD = 1 PLN 2023-05-06
1 MAD = 0.4165 PLN 2.4012 MAD = 1 PLN 2023-05-05
1 MAD = 0.4141 PLN 2.4148 MAD = 1 PLN 2023-05-04
1 MAD = 0.414 PLN 2.4157 MAD = 1 PLN 2023-05-03
1 MAD = 0.4171 PLN 2.3976 MAD = 1 PLN 2023-05-02
1 MAD = 0.4206 PLN 2.3774 MAD = 1 PLN 2023-05-01
1 MAD = 0.4203 PLN 2.3793 MAD = 1 PLN 2023-04-30
1 MAD = 0.4138 PLN 2.4167 MAD = 1 PLN 2023-04-29
1 MAD = 0.4124 PLN 2.4247 MAD = 1 PLN 2023-04-28
1 MAD = 0.4126 PLN 2.4236 MAD = 1 PLN 2023-04-27
1 MAD = 0.413 PLN 2.4213 MAD = 1 PLN 2023-04-26
1 MAD = 0.4124 PLN 2.4247 MAD = 1 PLN 2023-04-25
1 MAD = 0.4146 PLN 2.412 MAD = 1 PLN 2023-04-24
1 MAD = 0.4146 PLN 2.4121 MAD = 1 PLN 2023-04-23
1 MAD = 0.4146 PLN 2.412 MAD = 1 PLN 2023-04-22
1 MAD = 0.414 PLN 2.4155 MAD = 1 PLN 2023-04-21
1 MAD = 0.4132 PLN 2.4202 MAD = 1 PLN 2023-04-20
1 MAD = 0.4149 PLN 2.4102 MAD = 1 PLN 2023-04-19
1 MAD = 0.4173 PLN 2.3963 MAD = 1 PLN 2023-04-18
1 MAD = 0.4176 PLN 2.3945 MAD = 1 PLN 2023-04-17
1 MAD = 0.4175 PLN 2.3951 MAD = 1 PLN 2023-04-16
1 MAD = 0.4165 PLN 2.4012 MAD = 1 PLN 2023-04-15
1 MAD = 0.4152 PLN 2.4086 MAD = 1 PLN 2023-04-14
1 MAD = 0.417 PLN 2.3982 MAD = 1 PLN 2023-04-13
1 MAD = 0.4203 PLN 2.379 MAD = 1 PLN 2023-04-12
1 MAD = 0.4225 PLN 2.367 MAD = 1 PLN 2023-04-11
1 MAD = 0.4246 PLN 2.3551 MAD = 1 PLN 2023-04-10
1 MAD = 0.4243 PLN 2.3568 MAD = 1 PLN 2023-04-09
1 MAD = 0.421 PLN 2.3751 MAD = 1 PLN 2023-04-08
1 MAD = 0.4235 PLN 2.3613 MAD = 1 PLN 2023-04-07
1 MAD = 0.4212 PLN 2.374 MAD = 1 PLN 2023-04-06
1 MAD = 0.4193 PLN 2.3849 MAD = 1 PLN 2023-04-05
1 MAD = 0.4197 PLN 2.3824 MAD = 1 PLN 2023-04-04
1 MAD = 0.4217 PLN 2.3715 MAD = 1 PLN 2023-04-03
1 MAD = 0.4222 PLN 2.3688 MAD = 1 PLN 2023-04-02
1 MAD = 0.4222 PLN 2.3688 MAD = 1 PLN 2023-04-01
1 MAD = 0.4198 PLN 2.3821 MAD = 1 PLN 2023-03-31
1 MAD = 0.4225 PLN 2.3669 MAD = 1 PLN 2023-03-30
1 MAD = 0.4219 PLN 2.3704 MAD = 1 PLN 2023-03-29