Last Year History for MAD/PKR
| MAD | PKR | MAD | PKR | Date |
|---|---|---|---|---|
| 1 MAD = | 27.4441 PKR | 0.0364 MAD = | 1 PKR | 2024-04-23 |
| 1 MAD = | 27.4714 PKR | 0.0364 MAD = | 1 PKR | 2024-04-22 |
| 1 MAD = | 27.4716 PKR | 0.0364 MAD = | 1 PKR | 2024-04-21 |
| 1 MAD = | 27.4716 PKR | 0.0364 MAD = | 1 PKR | 2024-04-20 |
| 1 MAD = | 27.4929 PKR | 0.0364 MAD = | 1 PKR | 2024-04-19 |
| 1 MAD = | 27.4254 PKR | 0.0365 MAD = | 1 PKR | 2024-04-18 |
| 1 MAD = | 27.3575 PKR | 0.0366 MAD = | 1 PKR | 2024-04-17 |
| 1 MAD = | 27.4839 PKR | 0.0364 MAD = | 1 PKR | 2024-04-16 |
| 1 MAD = | 27.6447 PKR | 0.0362 MAD = | 1 PKR | 2024-04-15 |
| 1 MAD = | 27.6452 PKR | 0.0362 MAD = | 1 PKR | 2024-04-14 |
| 1 MAD = | 27.7326 PKR | 0.0361 MAD = | 1 PKR | 2024-04-13 |
| 1 MAD = | 27.6541 PKR | 0.0362 MAD = | 1 PKR | 2024-04-12 |
| 1 MAD = | 27.6761 PKR | 0.0361 MAD = | 1 PKR | 2024-04-11 |
| 1 MAD = | 27.7059 PKR | 0.0361 MAD = | 1 PKR | 2024-04-10 |
| 1 MAD = | 27.7594 PKR | 0.036 MAD = | 1 PKR | 2024-04-09 |
| 1 MAD = | 27.5663 PKR | 0.0363 MAD = | 1 PKR | 2024-04-08 |
| 1 MAD = | 27.5661 PKR | 0.0363 MAD = | 1 PKR | 2024-04-07 |
| 1 MAD = | 27.5661 PKR | 0.0363 MAD = | 1 PKR | 2024-04-06 |
| 1 MAD = | 27.5953 PKR | 0.0362 MAD = | 1 PKR | 2024-04-05 |
| 1 MAD = | 27.5241 PKR | 0.0363 MAD = | 1 PKR | 2024-04-04 |
| 1 MAD = | 27.5962 PKR | 0.0362 MAD = | 1 PKR | 2024-04-03 |
| 1 MAD = | 27.4689 PKR | 0.0364 MAD = | 1 PKR | 2024-04-02 |
| 1 MAD = | 27.5372 PKR | 0.0363 MAD = | 1 PKR | 2024-04-01 |
| 1 MAD = | 27.5372 PKR | 0.0363 MAD = | 1 PKR | 2024-03-31 |
| 1 MAD = | 27.5372 PKR | 0.0363 MAD = | 1 PKR | 2024-03-30 |
| 1 MAD = | 27.4363 PKR | 0.0364 MAD = | 1 PKR | 2024-03-29 |
| 1 MAD = | 27.4477 PKR | 0.0364 MAD = | 1 PKR | 2024-03-28 |
| 1 MAD = | 27.5809 PKR | 0.0363 MAD = | 1 PKR | 2024-03-27 |
| 1 MAD = | 27.6081 PKR | 0.0362 MAD = | 1 PKR | 2024-03-26 |
| 1 MAD = | 27.6349 PKR | 0.0362 MAD = | 1 PKR | 2024-03-25 |
| 1 MAD = | 27.6359 PKR | 0.0362 MAD = | 1 PKR | 2024-03-24 |
| 1 MAD = | 27.6359 PKR | 0.0362 MAD = | 1 PKR | 2024-03-23 |
| 1 MAD = | 27.8767 PKR | 0.0359 MAD = | 1 PKR | 2024-03-22 |
| 1 MAD = | 27.7025 PKR | 0.0361 MAD = | 1 PKR | 2024-03-21 |
| 1 MAD = | 27.7709 PKR | 0.036 MAD = | 1 PKR | 2024-03-20 |
| 1 MAD = | 27.8286 PKR | 0.0359 MAD = | 1 PKR | 2024-03-19 |
| 1 MAD = | 27.876 PKR | 0.0359 MAD = | 1 PKR | 2024-03-18 |
| 1 MAD = | 27.8733 PKR | 0.0359 MAD = | 1 PKR | 2024-03-17 |
| 1 MAD = | 27.8733 PKR | 0.0359 MAD = | 1 PKR | 2024-03-16 |
| 1 MAD = | 27.6646 PKR | 0.0361 MAD = | 1 PKR | 2024-03-15 |
| 1 MAD = | 27.5315 PKR | 0.0363 MAD = | 1 PKR | 2024-03-14 |
| 1 MAD = | 27.8127 PKR | 0.036 MAD = | 1 PKR | 2024-03-13 |
| 1 MAD = | 27.8343 PKR | 0.0359 MAD = | 1 PKR | 2024-03-12 |
| 1 MAD = | 27.8572 PKR | 0.0359 MAD = | 1 PKR | 2024-03-11 |
| 1 MAD = | 27.8571 PKR | 0.0359 MAD = | 1 PKR | 2024-03-10 |
| 1 MAD = | 27.8571 PKR | 0.0359 MAD = | 1 PKR | 2024-03-09 |
| 1 MAD = | 27.9599 PKR | 0.0358 MAD = | 1 PKR | 2024-03-08 |
| 1 MAD = | 27.8706 PKR | 0.0359 MAD = | 1 PKR | 2024-03-07 |
| 1 MAD = | 27.7651 PKR | 0.036 MAD = | 1 PKR | 2024-03-06 |
| 1 MAD = | 27.7096 PKR | 0.0361 MAD = | 1 PKR | 2024-03-05 |
| 1 MAD = | 27.7293 PKR | 0.0361 MAD = | 1 PKR | 2024-03-04 |
| 1 MAD = | 27.7307 PKR | 0.0361 MAD = | 1 PKR | 2024-03-03 |
| 1 MAD = | 27.7307 PKR | 0.0361 MAD = | 1 PKR | 2024-03-02 |
| 1 MAD = | 27.3755 PKR | 0.0365 MAD = | 1 PKR | 2024-03-01 |
| 1 MAD = | 27.5301 PKR | 0.0363 MAD = | 1 PKR | 2024-02-29 |
| 1 MAD = | 27.4868 PKR | 0.0364 MAD = | 1 PKR | 2024-02-28 |
| 1 MAD = | 27.7701 PKR | 0.036 MAD = | 1 PKR | 2024-02-27 |
| 1 MAD = | 27.8798 PKR | 0.0359 MAD = | 1 PKR | 2024-02-26 |
| 1 MAD = | 27.8278 PKR | 0.0359 MAD = | 1 PKR | 2024-02-25 |
| 1 MAD = | 27.8278 PKR | 0.0359 MAD = | 1 PKR | 2024-02-24 |
| 1 MAD = | 27.8285 PKR | 0.0359 MAD = | 1 PKR | 2024-02-23 |
| 1 MAD = | 27.6813 PKR | 0.0361 MAD = | 1 PKR | 2024-02-22 |
| 1 MAD = | 27.7533 PKR | 0.036 MAD = | 1 PKR | 2024-02-21 |
| 1 MAD = | 27.4539 PKR | 0.0364 MAD = | 1 PKR | 2024-02-20 |
| 1 MAD = | 27.751 PKR | 0.036 MAD = | 1 PKR | 2024-02-19 |
| 1 MAD = | 27.7511 PKR | 0.036 MAD = | 1 PKR | 2024-02-18 |
| 1 MAD = | 27.7754 PKR | 0.036 MAD = | 1 PKR | 2024-02-17 |
| 1 MAD = | 27.745 PKR | 0.036 MAD = | 1 PKR | 2024-02-16 |
| 1 MAD = | 27.6954 PKR | 0.0361 MAD = | 1 PKR | 2024-02-15 |
| 1 MAD = | 27.8069 PKR | 0.036 MAD = | 1 PKR | 2024-02-14 |
| 1 MAD = | 27.8559 PKR | 0.0359 MAD = | 1 PKR | 2024-02-13 |
| 1 MAD = | 27.6009 PKR | 0.0362 MAD = | 1 PKR | 2024-02-12 |
| 1 MAD = | 27.6007 PKR | 0.0362 MAD = | 1 PKR | 2024-02-11 |
| 1 MAD = | 27.6007 PKR | 0.0362 MAD = | 1 PKR | 2024-02-10 |
| 1 MAD = | 27.7929 PKR | 0.036 MAD = | 1 PKR | 2024-02-09 |
| 1 MAD = | 27.7035 PKR | 0.0361 MAD = | 1 PKR | 2024-02-08 |
| 1 MAD = | 27.7208 PKR | 0.0361 MAD = | 1 PKR | 2024-02-07 |
| 1 MAD = | 27.5307 PKR | 0.0363 MAD = | 1 PKR | 2024-02-06 |
| 1 MAD = | 27.7234 PKR | 0.0361 MAD = | 1 PKR | 2024-02-05 |
| 1 MAD = | 27.8494 PKR | 0.0359 MAD = | 1 PKR | 2024-02-04 |
| 1 MAD = | 27.8494 PKR | 0.0359 MAD = | 1 PKR | 2024-02-03 |
| 1 MAD = | 27.7474 PKR | 0.036 MAD = | 1 PKR | 2024-02-02 |
| 1 MAD = | 27.8906 PKR | 0.0359 MAD = | 1 PKR | 2024-02-01 |
| 1 MAD = | 27.8886 PKR | 0.0359 MAD = | 1 PKR | 2024-01-31 |
| 1 MAD = | 27.5391 PKR | 0.0363 MAD = | 1 PKR | 2024-01-30 |
| 1 MAD = | 28.0755 PKR | 0.0356 MAD = | 1 PKR | 2024-01-29 |
| 1 MAD = | 28.0755 PKR | 0.0356 MAD = | 1 PKR | 2024-01-28 |
| 1 MAD = | 28.0755 PKR | 0.0356 MAD = | 1 PKR | 2024-01-27 |
| 1 MAD = | 28.1176 PKR | 0.0356 MAD = | 1 PKR | 2024-01-26 |
| 1 MAD = | 27.7007 PKR | 0.0361 MAD = | 1 PKR | 2024-01-25 |
| 1 MAD = | 28.0773 PKR | 0.0356 MAD = | 1 PKR | 2024-01-24 |
| 1 MAD = | 28.1197 PKR | 0.0356 MAD = | 1 PKR | 2024-01-23 |
| 1 MAD = | 28.1382 PKR | 0.0355 MAD = | 1 PKR | 2024-01-22 |
| 1 MAD = | 28.1386 PKR | 0.0355 MAD = | 1 PKR | 2024-01-21 |
| 1 MAD = | 28.0096 PKR | 0.0357 MAD = | 1 PKR | 2024-01-20 |
| 1 MAD = | 28.0988 PKR | 0.0356 MAD = | 1 PKR | 2024-01-19 |
| 1 MAD = | 28.0326 PKR | 0.0357 MAD = | 1 PKR | 2024-01-18 |
| 1 MAD = | 28.0848 PKR | 0.0356 MAD = | 1 PKR | 2024-01-17 |
| 1 MAD = | 28.1511 PKR | 0.0355 MAD = | 1 PKR | 2024-01-16 |
| 1 MAD = | 27.8342 PKR | 0.0359 MAD = | 1 PKR | 2024-01-15 |
| 1 MAD = | 27.8342 PKR | 0.0359 MAD = | 1 PKR | 2024-01-14 |
| 1 MAD = | 27.8342 PKR | 0.0359 MAD = | 1 PKR | 2024-01-13 |
| 1 MAD = | 28.2738 PKR | 0.0354 MAD = | 1 PKR | 2024-01-12 |
| 1 MAD = | 28.2178 PKR | 0.0354 MAD = | 1 PKR | 2024-01-11 |
| 1 MAD = | 28.2558 PKR | 0.0354 MAD = | 1 PKR | 2024-01-10 |
| 1 MAD = | 28.297 PKR | 0.0353 MAD = | 1 PKR | 2024-01-09 |
| 1 MAD = | 27.9511 PKR | 0.0358 MAD = | 1 PKR | 2024-01-08 |
| 1 MAD = | 27.9501 PKR | 0.0358 MAD = | 1 PKR | 2024-01-07 |
| 1 MAD = | 27.9501 PKR | 0.0358 MAD = | 1 PKR | 2024-01-06 |
| 1 MAD = | 28.5424 PKR | 0.035 MAD = | 1 PKR | 2024-01-05 |
| 1 MAD = | 28.3994 PKR | 0.0352 MAD = | 1 PKR | 2024-01-04 |
| 1 MAD = | 28.0756 PKR | 0.0356 MAD = | 1 PKR | 2024-01-03 |
| 1 MAD = | 28.1063 PKR | 0.0356 MAD = | 1 PKR | 2024-01-02 |
| 1 MAD = | 28.1063 PKR | 0.0356 MAD = | 1 PKR | 2024-01-01 |
| 1 MAD = | 28.1063 PKR | 0.0356 MAD = | 1 PKR | 2023-12-31 |
| 1 MAD = | 28.106 PKR | 0.0356 MAD = | 1 PKR | 2023-12-30 |
| 1 MAD = | 28.2412 PKR | 0.0354 MAD = | 1 PKR | 2023-12-29 |
| 1 MAD = | 28.6411 PKR | 0.0349 MAD = | 1 PKR | 2023-12-28 |
| 1 MAD = | 28.4964 PKR | 0.0351 MAD = | 1 PKR | 2023-12-27 |
| 1 MAD = | 28.2175 PKR | 0.0354 MAD = | 1 PKR | 2023-12-26 |
| 1 MAD = | 28.2175 PKR | 0.0354 MAD = | 1 PKR | 2023-12-25 |
| 1 MAD = | 28.2175 PKR | 0.0354 MAD = | 1 PKR | 2023-12-24 |
| 1 MAD = | 28.2175 PKR | 0.0354 MAD = | 1 PKR | 2023-12-23 |
| 1 MAD = | 27.9978 PKR | 0.0357 MAD = | 1 PKR | 2023-12-22 |
| 1 MAD = | 28.1145 PKR | 0.0356 MAD = | 1 PKR | 2023-12-21 |
| 1 MAD = | 27.6382 PKR | 0.0362 MAD = | 1 PKR | 2023-12-20 |
| 1 MAD = | 28.0361 PKR | 0.0357 MAD = | 1 PKR | 2023-12-19 |
| 1 MAD = | 27.7241 PKR | 0.0361 MAD = | 1 PKR | 2023-12-18 |
| 1 MAD = | 27.724 PKR | 0.0361 MAD = | 1 PKR | 2023-12-17 |
| 1 MAD = | 27.724 PKR | 0.0361 MAD = | 1 PKR | 2023-12-16 |
| 1 MAD = | 27.6924 PKR | 0.0361 MAD = | 1 PKR | 2023-12-15 |
| 1 MAD = | 27.8427 PKR | 0.0359 MAD = | 1 PKR | 2023-12-14 |
| 1 MAD = | 27.9268 PKR | 0.0358 MAD = | 1 PKR | 2023-12-13 |
| 1 MAD = | 27.9223 PKR | 0.0358 MAD = | 1 PKR | 2023-12-12 |
| 1 MAD = | 28.0105 PKR | 0.0357 MAD = | 1 PKR | 2023-12-11 |
| 1 MAD = | 28.0103 PKR | 0.0357 MAD = | 1 PKR | 2023-12-10 |
| 1 MAD = | 28.0103 PKR | 0.0357 MAD = | 1 PKR | 2023-12-09 |
| 1 MAD = | 28.0794 PKR | 0.0356 MAD = | 1 PKR | 2023-12-08 |
| 1 MAD = | 28.1317 PKR | 0.0355 MAD = | 1 PKR | 2023-12-07 |
| 1 MAD = | 28.1587 PKR | 0.0355 MAD = | 1 PKR | 2023-12-06 |
| 1 MAD = | 27.8544 PKR | 0.0359 MAD = | 1 PKR | 2023-12-05 |
| 1 MAD = | 27.971 PKR | 0.0358 MAD = | 1 PKR | 2023-12-04 |
| 1 MAD = | 27.9708 PKR | 0.0358 MAD = | 1 PKR | 2023-12-03 |
| 1 MAD = | 28.2947 PKR | 0.0353 MAD = | 1 PKR | 2023-12-02 |
| 1 MAD = | 28.2947 PKR | 0.0353 MAD = | 1 PKR | 2023-12-01 |
| 1 MAD = | 28.4798 PKR | 0.0351 MAD = | 1 PKR | 2023-11-30 |
| 1 MAD = | 28.3601 PKR | 0.0353 MAD = | 1 PKR | 2023-11-29 |
| 1 MAD = | 28.3676 PKR | 0.0353 MAD = | 1 PKR | 2023-11-28 |
| 1 MAD = | 27.8681 PKR | 0.0359 MAD = | 1 PKR | 2023-11-27 |
| 1 MAD = | 27.8679 PKR | 0.0359 MAD = | 1 PKR | 2023-11-26 |
| 1 MAD = | 28.2851 PKR | 0.0354 MAD = | 1 PKR | 2023-11-25 |
| 1 MAD = | 27.8541 PKR | 0.0359 MAD = | 1 PKR | 2023-11-24 |
| 1 MAD = | 28.1155 PKR | 0.0356 MAD = | 1 PKR | 2023-11-23 |
| 1 MAD = | 28.1906 PKR | 0.0355 MAD = | 1 PKR | 2023-11-22 |
| 1 MAD = | 27.8429 PKR | 0.0359 MAD = | 1 PKR | 2023-11-21 |
| 1 MAD = | 28.2509 PKR | 0.0354 MAD = | 1 PKR | 2023-11-20 |
| 1 MAD = | 28.2479 PKR | 0.0354 MAD = | 1 PKR | 2023-11-19 |
| 1 MAD = | 28.2479 PKR | 0.0354 MAD = | 1 PKR | 2023-11-18 |
| 1 MAD = | 28.2982 PKR | 0.0353 MAD = | 1 PKR | 2023-11-17 |
| 1 MAD = | 28.3926 PKR | 0.0352 MAD = | 1 PKR | 2023-11-16 |
| 1 MAD = | 27.988 PKR | 0.0357 MAD = | 1 PKR | 2023-11-15 |
| 1 MAD = | 27.7315 PKR | 0.0361 MAD = | 1 PKR | 2023-11-14 |
| 1 MAD = | 27.6463 PKR | 0.0362 MAD = | 1 PKR | 2023-11-13 |
| 1 MAD = | 27.646 PKR | 0.0362 MAD = | 1 PKR | 2023-11-12 |
| 1 MAD = | 27.646 PKR | 0.0362 MAD = | 1 PKR | 2023-11-11 |
| 1 MAD = | 28.0867 PKR | 0.0356 MAD = | 1 PKR | 2023-11-10 |
| 1 MAD = | 28.1514 PKR | 0.0355 MAD = | 1 PKR | 2023-11-09 |
| 1 MAD = | 27.6315 PKR | 0.0362 MAD = | 1 PKR | 2023-11-08 |
| 1 MAD = | 27.8906 PKR | 0.0359 MAD = | 1 PKR | 2023-11-07 |
| 1 MAD = | 27.2929 PKR | 0.0366 MAD = | 1 PKR | 2023-11-06 |
| 1 MAD = | 27.2938 PKR | 0.0366 MAD = | 1 PKR | 2023-11-05 |
| 1 MAD = | 27.2938 PKR | 0.0366 MAD = | 1 PKR | 2023-11-04 |
| 1 MAD = | 27.5658 PKR | 0.0363 MAD = | 1 PKR | 2023-11-03 |
| 1 MAD = | 27.1067 PKR | 0.0369 MAD = | 1 PKR | 2023-11-02 |
| 1 MAD = | 27.3367 PKR | 0.0366 MAD = | 1 PKR | 2023-11-01 |
| 1 MAD = | 26.9005 PKR | 0.0372 MAD = | 1 PKR | 2023-10-31 |
| 1 MAD = | 26.9445 PKR | 0.0371 MAD = | 1 PKR | 2023-10-30 |
| 1 MAD = | 26.9492 PKR | 0.0371 MAD = | 1 PKR | 2023-10-29 |
| 1 MAD = | 26.9492 PKR | 0.0371 MAD = | 1 PKR | 2023-10-28 |
| 1 MAD = | 27.1907 PKR | 0.0368 MAD = | 1 PKR | 2023-10-27 |
| 1 MAD = | 26.8509 PKR | 0.0372 MAD = | 1 PKR | 2023-10-26 |
| 1 MAD = | 27.1503 PKR | 0.0368 MAD = | 1 PKR | 2023-10-25 |
| 1 MAD = | 26.9869 PKR | 0.0371 MAD = | 1 PKR | 2023-10-24 |
| 1 MAD = | 26.7676 PKR | 0.0374 MAD = | 1 PKR | 2023-10-23 |
| 1 MAD = | 26.7679 PKR | 0.0374 MAD = | 1 PKR | 2023-10-22 |
| 1 MAD = | 26.7679 PKR | 0.0374 MAD = | 1 PKR | 2023-10-21 |
| 1 MAD = | 26.8924 PKR | 0.0372 MAD = | 1 PKR | 2023-10-20 |
| 1 MAD = | 27.2447 PKR | 0.0367 MAD = | 1 PKR | 2023-10-19 |
| 1 MAD = | 26.9682 PKR | 0.0371 MAD = | 1 PKR | 2023-10-18 |
| 1 MAD = | 26.9807 PKR | 0.0371 MAD = | 1 PKR | 2023-10-17 |
| 1 MAD = | 27.1783 PKR | 0.0368 MAD = | 1 PKR | 2023-10-16 |
| 1 MAD = | 27.1783 PKR | 0.0368 MAD = | 1 PKR | 2023-10-15 |
| 1 MAD = | 27.1783 PKR | 0.0368 MAD = | 1 PKR | 2023-10-14 |
| 1 MAD = | 27.2449 PKR | 0.0367 MAD = | 1 PKR | 2023-10-13 |
| 1 MAD = | 27.4209 PKR | 0.0365 MAD = | 1 PKR | 2023-10-12 |
| 1 MAD = | 27.0135 PKR | 0.037 MAD = | 1 PKR | 2023-10-11 |
| 1 MAD = | 27.1459 PKR | 0.0368 MAD = | 1 PKR | 2023-10-10 |
| 1 MAD = | 27.2554 PKR | 0.0367 MAD = | 1 PKR | 2023-10-09 |
| 1 MAD = | 27.2545 PKR | 0.0367 MAD = | 1 PKR | 2023-10-08 |
| 1 MAD = | 27.2545 PKR | 0.0367 MAD = | 1 PKR | 2023-10-07 |
| 1 MAD = | 27.0357 PKR | 0.037 MAD = | 1 PKR | 2023-10-06 |
| 1 MAD = | 27.4505 PKR | 0.0364 MAD = | 1 PKR | 2023-10-05 |
| 1 MAD = | 27.1655 PKR | 0.0368 MAD = | 1 PKR | 2023-10-04 |
| 1 MAD = | 27.8605 PKR | 0.0359 MAD = | 1 PKR | 2023-10-03 |
| 1 MAD = | 28.165 PKR | 0.0355 MAD = | 1 PKR | 2023-10-02 |
| 1 MAD = | 28.1629 PKR | 0.0355 MAD = | 1 PKR | 2023-10-01 |
| 1 MAD = | 28.1629 PKR | 0.0355 MAD = | 1 PKR | 2023-09-30 |
| 1 MAD = | 27.8419 PKR | 0.0359 MAD = | 1 PKR | 2023-09-29 |
| 1 MAD = | 28.0444 PKR | 0.0357 MAD = | 1 PKR | 2023-09-28 |
| 1 MAD = | 27.8811 PKR | 0.0359 MAD = | 1 PKR | 2023-09-27 |
| 1 MAD = | 28.5121 PKR | 0.0351 MAD = | 1 PKR | 2023-09-26 |
| 1 MAD = | 27.9352 PKR | 0.0358 MAD = | 1 PKR | 2023-09-25 |
| 1 MAD = | 27.9355 PKR | 0.0358 MAD = | 1 PKR | 2023-09-24 |
| 1 MAD = | 27.9355 PKR | 0.0358 MAD = | 1 PKR | 2023-09-23 |
| 1 MAD = | 28.2768 PKR | 0.0354 MAD = | 1 PKR | 2023-09-22 |
| 1 MAD = | 28.3248 PKR | 0.0353 MAD = | 1 PKR | 2023-09-21 |
| 1 MAD = | 28.877 PKR | 0.0346 MAD = | 1 PKR | 2023-09-20 |
| 1 MAD = | 28.4816 PKR | 0.0351 MAD = | 1 PKR | 2023-09-19 |
| 1 MAD = | 28.9336 PKR | 0.0346 MAD = | 1 PKR | 2023-09-18 |
| 1 MAD = | 28.9292 PKR | 0.0346 MAD = | 1 PKR | 2023-09-17 |
| 1 MAD = | 28.9292 PKR | 0.0346 MAD = | 1 PKR | 2023-09-16 |
| 1 MAD = | 29.3222 PKR | 0.0341 MAD = | 1 PKR | 2023-09-15 |
| 1 MAD = | 29.0499 PKR | 0.0344 MAD = | 1 PKR | 2023-09-14 |
| 1 MAD = | 29.3807 PKR | 0.034 MAD = | 1 PKR | 2023-09-13 |
| 1 MAD = | 29.1868 PKR | 0.0343 MAD = | 1 PKR | 2023-09-12 |
| 1 MAD = | 30.0404 PKR | 0.0333 MAD = | 1 PKR | 2023-09-11 |
| 1 MAD = | 30.0438 PKR | 0.0333 MAD = | 1 PKR | 2023-09-10 |
| 1 MAD = | 30.2523 PKR | 0.0331 MAD = | 1 PKR | 2023-09-09 |
| 1 MAD = | 30.1285 PKR | 0.0332 MAD = | 1 PKR | 2023-09-08 |
| 1 MAD = | 30.0737 PKR | 0.0333 MAD = | 1 PKR | 2023-09-07 |
| 1 MAD = | 30.2545 PKR | 0.0331 MAD = | 1 PKR | 2023-09-06 |
| 1 MAD = | 30.1176 PKR | 0.0332 MAD = | 1 PKR | 2023-09-05 |
| 1 MAD = | 29.9611 PKR | 0.0334 MAD = | 1 PKR | 2023-09-04 |
| 1 MAD = | 29.9611 PKR | 0.0334 MAD = | 1 PKR | 2023-09-03 |
| 1 MAD = | 29.9611 PKR | 0.0334 MAD = | 1 PKR | 2023-09-02 |
| 1 MAD = | 30.2209 PKR | 0.0331 MAD = | 1 PKR | 2023-09-01 |
| 1 MAD = | 30.1432 PKR | 0.0332 MAD = | 1 PKR | 2023-08-31 |
| 1 MAD = | 29.9996 PKR | 0.0333 MAD = | 1 PKR | 2023-08-30 |
| 1 MAD = | 29.836 PKR | 0.0335 MAD = | 1 PKR | 2023-08-29 |
| 1 MAD = | 30.2162 PKR | 0.0331 MAD = | 1 PKR | 2023-08-28 |
| 1 MAD = | 30.2168 PKR | 0.0331 MAD = | 1 PKR | 2023-08-27 |
| 1 MAD = | 30.2168 PKR | 0.0331 MAD = | 1 PKR | 2023-08-26 |
| 1 MAD = | 30.0963 PKR | 0.0332 MAD = | 1 PKR | 2023-08-25 |
| 1 MAD = | 29.9198 PKR | 0.0334 MAD = | 1 PKR | 2023-08-24 |
| 1 MAD = | 30.0614 PKR | 0.0333 MAD = | 1 PKR | 2023-08-23 |
| 1 MAD = | 29.7813 PKR | 0.0336 MAD = | 1 PKR | 2023-08-22 |
| 1 MAD = | 30.1282 PKR | 0.0332 MAD = | 1 PKR | 2023-08-21 |
| 1 MAD = | 30.1285 PKR | 0.0332 MAD = | 1 PKR | 2023-08-20 |
| 1 MAD = | 29.7168 PKR | 0.0337 MAD = | 1 PKR | 2023-08-19 |
| 1 MAD = | 29.717 PKR | 0.0337 MAD = | 1 PKR | 2023-08-18 |
| 1 MAD = | 30.025 PKR | 0.0333 MAD = | 1 PKR | 2023-08-17 |
| 1 MAD = | 29.4379 PKR | 0.034 MAD = | 1 PKR | 2023-08-16 |
| 1 MAD = | 28.6833 PKR | 0.0349 MAD = | 1 PKR | 2023-08-15 |
| 1 MAD = | 29.5126 PKR | 0.0339 MAD = | 1 PKR | 2023-08-14 |
| 1 MAD = | 29.5125 PKR | 0.0339 MAD = | 1 PKR | 2023-08-13 |
| 1 MAD = | 29.5125 PKR | 0.0339 MAD = | 1 PKR | 2023-08-12 |
| 1 MAD = | 29.3991 PKR | 0.034 MAD = | 1 PKR | 2023-08-11 |
| 1 MAD = | 29.5685 PKR | 0.0338 MAD = | 1 PKR | 2023-08-10 |
| 1 MAD = | 29.6967 PKR | 0.0337 MAD = | 1 PKR | 2023-08-09 |
| 1 MAD = | 28.8395 PKR | 0.0347 MAD = | 1 PKR | 2023-08-08 |
| 1 MAD = | 29.1193 PKR | 0.0343 MAD = | 1 PKR | 2023-08-07 |
| 1 MAD = | 29.1192 PKR | 0.0343 MAD = | 1 PKR | 2023-08-06 |
| 1 MAD = | 29.1192 PKR | 0.0343 MAD = | 1 PKR | 2023-08-05 |
| 1 MAD = | 29.1327 PKR | 0.0343 MAD = | 1 PKR | 2023-08-04 |
| 1 MAD = | 28.7726 PKR | 0.0348 MAD = | 1 PKR | 2023-08-03 |
| 1 MAD = | 29.2008 PKR | 0.0342 MAD = | 1 PKR | 2023-08-02 |
| 1 MAD = | 29.0607 PKR | 0.0344 MAD = | 1 PKR | 2023-08-01 |
| 1 MAD = | 29.4109 PKR | 0.034 MAD = | 1 PKR | 2023-07-31 |
| 1 MAD = | 29.4108 PKR | 0.034 MAD = | 1 PKR | 2023-07-30 |
| 1 MAD = | 29.4108 PKR | 0.034 MAD = | 1 PKR | 2023-07-29 |
| 1 MAD = | 29.6821 PKR | 0.0337 MAD = | 1 PKR | 2023-07-28 |
| 1 MAD = | 29.5002 PKR | 0.0339 MAD = | 1 PKR | 2023-07-27 |
| 1 MAD = | 29.1071 PKR | 0.0344 MAD = | 1 PKR | 2023-07-26 |
| 1 MAD = | 29.5199 PKR | 0.0339 MAD = | 1 PKR | 2023-07-25 |
| 1 MAD = | 29.5919 PKR | 0.0338 MAD = | 1 PKR | 2023-07-24 |
| 1 MAD = | 29.5921 PKR | 0.0338 MAD = | 1 PKR | 2023-07-23 |
| 1 MAD = | 29.5921 PKR | 0.0338 MAD = | 1 PKR | 2023-07-22 |
| 1 MAD = | 29.2444 PKR | 0.0342 MAD = | 1 PKR | 2023-07-21 |
| 1 MAD = | 29.1095 PKR | 0.0344 MAD = | 1 PKR | 2023-07-20 |
| 1 MAD = | 29.0626 PKR | 0.0344 MAD = | 1 PKR | 2023-07-19 |
| 1 MAD = | 28.402 PKR | 0.0352 MAD = | 1 PKR | 2023-07-18 |
| 1 MAD = | 28.449 PKR | 0.0352 MAD = | 1 PKR | 2023-07-17 |
| 1 MAD = | 28.4489 PKR | 0.0352 MAD = | 1 PKR | 2023-07-16 |
| 1 MAD = | 28.4489 PKR | 0.0352 MAD = | 1 PKR | 2023-07-15 |
| 1 MAD = | 28.0491 PKR | 0.0357 MAD = | 1 PKR | 2023-07-14 |
| 1 MAD = | 28.3205 PKR | 0.0353 MAD = | 1 PKR | 2023-07-13 |
| 1 MAD = | 28.2038 PKR | 0.0355 MAD = | 1 PKR | 2023-07-12 |
| 1 MAD = | 28.0831 PKR | 0.0356 MAD = | 1 PKR | 2023-07-11 |
| 1 MAD = | 28.0122 PKR | 0.0357 MAD = | 1 PKR | 2023-07-10 |
| 1 MAD = | 28.0122 PKR | 0.0357 MAD = | 1 PKR | 2023-07-09 |
| 1 MAD = | 28.0122 PKR | 0.0357 MAD = | 1 PKR | 2023-07-08 |
| 1 MAD = | 28.291 PKR | 0.0353 MAD = | 1 PKR | 2023-07-07 |
| 1 MAD = | 28.3628 PKR | 0.0353 MAD = | 1 PKR | 2023-07-06 |
| 1 MAD = | 28.0749 PKR | 0.0356 MAD = | 1 PKR | 2023-07-05 |
| 1 MAD = | 29.114 PKR | 0.0343 MAD = | 1 PKR | 2023-07-04 |
| 1 MAD = | 29.0265 PKR | 0.0345 MAD = | 1 PKR | 2023-07-03 |
| 1 MAD = | 28.9485 PKR | 0.0345 MAD = | 1 PKR | 2023-07-02 |
| 1 MAD = | 28.9485 PKR | 0.0345 MAD = | 1 PKR | 2023-07-01 |
| 1 MAD = | 28.7416 PKR | 0.0348 MAD = | 1 PKR | 2023-06-30 |
| 1 MAD = | 29.0944 PKR | 0.0344 MAD = | 1 PKR | 2023-06-29 |
| 1 MAD = | 28.7321 PKR | 0.0348 MAD = | 1 PKR | 2023-06-28 |
| 1 MAD = | 28.5855 PKR | 0.035 MAD = | 1 PKR | 2023-06-27 |
| 1 MAD = | 28.7638 PKR | 0.0348 MAD = | 1 PKR | 2023-06-26 |
| 1 MAD = | 28.7646 PKR | 0.0348 MAD = | 1 PKR | 2023-06-25 |
| 1 MAD = | 28.8056 PKR | 0.0347 MAD = | 1 PKR | 2023-06-23 |
| 1 MAD = | 28.7491 PKR | 0.0348 MAD = | 1 PKR | 2023-06-22 |
| 1 MAD = | 28.676 PKR | 0.0349 MAD = | 1 PKR | 2023-06-21 |
| 1 MAD = | 28.7327 PKR | 0.0348 MAD = | 1 PKR | 2023-06-20 |
| 1 MAD = | 28.8438 PKR | 0.0347 MAD = | 1 PKR | 2023-06-19 |
| 1 MAD = | 28.8411 PKR | 0.0347 MAD = | 1 PKR | 2023-06-18 |
| 1 MAD = | 28.7596 PKR | 0.0348 MAD = | 1 PKR | 2023-06-17 |
| 1 MAD = | 28.5314 PKR | 0.035 MAD = | 1 PKR | 2023-06-16 |
| 1 MAD = | 28.0942 PKR | 0.0356 MAD = | 1 PKR | 2023-06-15 |
| 1 MAD = | 28.0874 PKR | 0.0356 MAD = | 1 PKR | 2023-06-14 |
| 1 MAD = | 28.4277 PKR | 0.0352 MAD = | 1 PKR | 2023-06-13 |
| 1 MAD = | 28.4817 PKR | 0.0351 MAD = | 1 PKR | 2023-06-12 |
| 1 MAD = | 28.4816 PKR | 0.0351 MAD = | 1 PKR | 2023-06-11 |
| 1 MAD = | 28.4816 PKR | 0.0351 MAD = | 1 PKR | 2023-06-10 |
| 1 MAD = | 27.7715 PKR | 0.036 MAD = | 1 PKR | 2023-06-09 |
| 1 MAD = | 28.1079 PKR | 0.0356 MAD = | 1 PKR | 2023-06-08 |
| 1 MAD = | 28.1058 PKR | 0.0356 MAD = | 1 PKR | 2023-06-07 |
| 1 MAD = | 28.2047 PKR | 0.0355 MAD = | 1 PKR | 2023-06-06 |
| 1 MAD = | 28.1338 PKR | 0.0355 MAD = | 1 PKR | 2023-06-05 |
| 1 MAD = | 28.1323 PKR | 0.0355 MAD = | 1 PKR | 2023-06-04 |
| 1 MAD = | 28.0148 PKR | 0.0357 MAD = | 1 PKR | 2023-06-03 |
| 1 MAD = | 28.0424 PKR | 0.0357 MAD = | 1 PKR | 2023-06-02 |
| 1 MAD = | 28.0744 PKR | 0.0356 MAD = | 1 PKR | 2023-06-01 |
| 1 MAD = | 27.5879 PKR | 0.0362 MAD = | 1 PKR | 2023-05-31 |
| 1 MAD = | 27.9069 PKR | 0.0358 MAD = | 1 PKR | 2023-05-30 |
| 1 MAD = | 28.0519 PKR | 0.0356 MAD = | 1 PKR | 2023-05-29 |
| 1 MAD = | 27.8552 PKR | 0.0359 MAD = | 1 PKR | 2023-05-28 |
| 1 MAD = | 27.8552 PKR | 0.0359 MAD = | 1 PKR | 2023-05-27 |
| 1 MAD = | 27.9638 PKR | 0.0358 MAD = | 1 PKR | 2023-05-26 |
| 1 MAD = | 28.1056 PKR | 0.0356 MAD = | 1 PKR | 2023-05-25 |
| 1 MAD = | 28.1613 PKR | 0.0355 MAD = | 1 PKR | 2023-05-24 |
| 1 MAD = | 28.095 PKR | 0.0356 MAD = | 1 PKR | 2023-05-23 |
| 1 MAD = | 28.1724 PKR | 0.0355 MAD = | 1 PKR | 2023-05-22 |
| 1 MAD = | 28.1724 PKR | 0.0355 MAD = | 1 PKR | 2023-05-21 |
| 1 MAD = | 27.97 PKR | 0.0358 MAD = | 1 PKR | 2023-05-20 |
| 1 MAD = | 28.0132 PKR | 0.0357 MAD = | 1 PKR | 2023-05-19 |
| 1 MAD = | 28.1495 PKR | 0.0355 MAD = | 1 PKR | 2023-05-18 |
| 1 MAD = | 28.1391 PKR | 0.0355 MAD = | 1 PKR | 2023-05-17 |
| 1 MAD = | 28.1885 PKR | 0.0355 MAD = | 1 PKR | 2023-05-16 |
| 1 MAD = | 28.5224 PKR | 0.0351 MAD = | 1 PKR | 2023-05-15 |
| 1 MAD = | 28.5224 PKR | 0.0351 MAD = | 1 PKR | 2023-05-14 |
| 1 MAD = | 29.2795 PKR | 0.0342 MAD = | 1 PKR | 2023-05-13 |
| 1 MAD = | 29.3741 PKR | 0.034 MAD = | 1 PKR | 2023-05-12 |
| 1 MAD = | 28.4059 PKR | 0.0352 MAD = | 1 PKR | 2023-05-11 |
| 1 MAD = | 28.4116 PKR | 0.0352 MAD = | 1 PKR | 2023-05-10 |
| 1 MAD = | 28.3957 PKR | 0.0352 MAD = | 1 PKR | 2023-05-09 |
| 1 MAD = | 28.3727 PKR | 0.0352 MAD = | 1 PKR | 2023-05-08 |
| 1 MAD = | 28.373 PKR | 0.0352 MAD = | 1 PKR | 2023-05-07 |
| 1 MAD = | 28.373 PKR | 0.0352 MAD = | 1 PKR | 2023-05-06 |
| 1 MAD = | 28.3722 PKR | 0.0352 MAD = | 1 PKR | 2023-05-05 |
| 1 MAD = | 28.3614 PKR | 0.0353 MAD = | 1 PKR | 2023-05-04 |
| 1 MAD = | 28.2332 PKR | 0.0354 MAD = | 1 PKR | 2023-05-03 |
| 1 MAD = | 28.2103 PKR | 0.0354 MAD = | 1 PKR | 2023-05-02 |
| 1 MAD = | 28.2686 PKR | 0.0354 MAD = | 1 PKR | 2023-05-01 |
| 1 MAD = | 28.2686 PKR | 0.0354 MAD = | 1 PKR | 2023-04-30 |
| 1 MAD = | 28.2026 PKR | 0.0355 MAD = | 1 PKR | 2023-04-29 |
| 1 MAD = | 28.2019 PKR | 0.0355 MAD = | 1 PKR | 2023-04-28 |
| 1 MAD = | 28.1965 PKR | 0.0355 MAD = | 1 PKR | 2023-04-27 |
| 1 MAD = | 27.9773 PKR | 0.0357 MAD = | 1 PKR | 2023-04-26 |
| 1 MAD = | 27.6292 PKR | 0.0362 MAD = | 1 PKR | 2023-04-25 |
| 1 MAD = | 27.9981 PKR | 0.0357 MAD = | 1 PKR | 2023-04-24 |