Last Year History for MAD/PHP
MAD |
PHP |
MAD |
PHP |
Date |
1 MAD = |
5.7036 PHP |
0.1753 MAD = |
1 PHP |
2024-04-25 |
1 MAD = |
5.7058 PHP |
0.1753 MAD = |
1 PHP |
2024-04-24 |
1 MAD = |
5.6789 PHP |
0.1761 MAD = |
1 PHP |
2024-04-23 |
1 MAD = |
5.6796 PHP |
0.1761 MAD = |
1 PHP |
2024-04-22 |
1 MAD = |
5.6956 PHP |
0.1756 MAD = |
1 PHP |
2024-04-21 |
1 MAD = |
5.6956 PHP |
0.1756 MAD = |
1 PHP |
2024-04-20 |
1 MAD = |
5.6624 PHP |
0.1766 MAD = |
1 PHP |
2024-04-19 |
1 MAD = |
5.6534 PHP |
0.1769 MAD = |
1 PHP |
2024-04-18 |
1 MAD = |
5.6178 PHP |
0.178 MAD = |
1 PHP |
2024-04-17 |
1 MAD = |
5.6071 PHP |
0.1783 MAD = |
1 PHP |
2024-04-16 |
1 MAD = |
5.6548 PHP |
0.1768 MAD = |
1 PHP |
2024-04-15 |
1 MAD = |
5.64 PHP |
0.1773 MAD = |
1 PHP |
2024-04-14 |
1 MAD = |
5.6446 PHP |
0.1772 MAD = |
1 PHP |
2024-04-13 |
1 MAD = |
5.6228 PHP |
0.1778 MAD = |
1 PHP |
2024-04-12 |
1 MAD = |
5.5655 PHP |
0.1797 MAD = |
1 PHP |
2024-04-11 |
1 MAD = |
5.5998 PHP |
0.1786 MAD = |
1 PHP |
2024-04-10 |
1 MAD = |
5.6418 PHP |
0.1772 MAD = |
1 PHP |
2024-04-09 |
1 MAD = |
5.6024 PHP |
0.1785 MAD = |
1 PHP |
2024-04-08 |
1 MAD = |
5.6207 PHP |
0.1779 MAD = |
1 PHP |
2024-04-07 |
1 MAD = |
5.6207 PHP |
0.1779 MAD = |
1 PHP |
2024-04-06 |
1 MAD = |
5.6009 PHP |
0.1785 MAD = |
1 PHP |
2024-04-05 |
1 MAD = |
5.6286 PHP |
0.1777 MAD = |
1 PHP |
2024-04-04 |
1 MAD = |
5.6015 PHP |
0.1785 MAD = |
1 PHP |
2024-04-03 |
1 MAD = |
5.5665 PHP |
0.1796 MAD = |
1 PHP |
2024-04-02 |
1 MAD = |
5.5752 PHP |
0.1794 MAD = |
1 PHP |
2024-04-01 |
1 MAD = |
5.5717 PHP |
0.1795 MAD = |
1 PHP |
2024-03-31 |
1 MAD = |
5.5717 PHP |
0.1795 MAD = |
1 PHP |
2024-03-30 |
1 MAD = |
5.5331 PHP |
0.1807 MAD = |
1 PHP |
2024-03-29 |
1 MAD = |
5.5601 PHP |
0.1799 MAD = |
1 PHP |
2024-03-28 |
1 MAD = |
5.5752 PHP |
0.1794 MAD = |
1 PHP |
2024-03-27 |
1 MAD = |
5.5904 PHP |
0.1789 MAD = |
1 PHP |
2024-03-26 |
1 MAD = |
5.5778 PHP |
0.1793 MAD = |
1 PHP |
2024-03-25 |
1 MAD = |
5.6085 PHP |
0.1783 MAD = |
1 PHP |
2024-03-24 |
1 MAD = |
5.6085 PHP |
0.1783 MAD = |
1 PHP |
2024-03-23 |
1 MAD = |
5.6107 PHP |
0.1782 MAD = |
1 PHP |
2024-03-22 |
1 MAD = |
5.6245 PHP |
0.1778 MAD = |
1 PHP |
2024-03-21 |
1 MAD = |
5.6041 PHP |
0.1784 MAD = |
1 PHP |
2024-03-20 |
1 MAD = |
5.5494 PHP |
0.1802 MAD = |
1 PHP |
2024-03-19 |
1 MAD = |
5.5431 PHP |
0.1804 MAD = |
1 PHP |
2024-03-18 |
1 MAD = |
5.5463 PHP |
0.1803 MAD = |
1 PHP |
2024-03-17 |
1 MAD = |
5.5463 PHP |
0.1803 MAD = |
1 PHP |
2024-03-16 |
1 MAD = |
5.5015 PHP |
0.1818 MAD = |
1 PHP |
2024-03-15 |
1 MAD = |
5.5232 PHP |
0.1811 MAD = |
1 PHP |
2024-03-14 |
1 MAD = |
5.5158 PHP |
0.1813 MAD = |
1 PHP |
2024-03-13 |
1 MAD = |
5.5178 PHP |
0.1812 MAD = |
1 PHP |
2024-03-12 |
1 MAD = |
5.5231 PHP |
0.1811 MAD = |
1 PHP |
2024-03-11 |
1 MAD = |
5.5511 PHP |
0.1801 MAD = |
1 PHP |
2024-03-10 |
1 MAD = |
5.5511 PHP |
0.1801 MAD = |
1 PHP |
2024-03-09 |
1 MAD = |
5.5478 PHP |
0.1803 MAD = |
1 PHP |
2024-03-08 |
1 MAD = |
5.5805 PHP |
0.1792 MAD = |
1 PHP |
2024-03-07 |
1 MAD = |
5.5468 PHP |
0.1803 MAD = |
1 PHP |
2024-03-06 |
1 MAD = |
5.5512 PHP |
0.1801 MAD = |
1 PHP |
2024-03-05 |
1 MAD = |
5.5788 PHP |
0.1792 MAD = |
1 PHP |
2024-03-04 |
1 MAD = |
5.5822 PHP |
0.1791 MAD = |
1 PHP |
2024-03-03 |
1 MAD = |
5.5822 PHP |
0.1791 MAD = |
1 PHP |
2024-03-02 |
1 MAD = |
5.5438 PHP |
0.1804 MAD = |
1 PHP |
2024-03-01 |
1 MAD = |
5.5477 PHP |
0.1803 MAD = |
1 PHP |
2024-02-29 |
1 MAD = |
5.58 PHP |
0.1792 MAD = |
1 PHP |
2024-02-28 |
1 MAD = |
5.5767 PHP |
0.1793 MAD = |
1 PHP |
2024-02-27 |
1 MAD = |
5.5905 PHP |
0.1789 MAD = |
1 PHP |
2024-02-26 |
1 MAD = |
5.5764 PHP |
0.1793 MAD = |
1 PHP |
2024-02-25 |
1 MAD = |
5.5764 PHP |
0.1793 MAD = |
1 PHP |
2024-02-24 |
1 MAD = |
5.5579 PHP |
0.1799 MAD = |
1 PHP |
2024-02-23 |
1 MAD = |
5.5366 PHP |
0.1806 MAD = |
1 PHP |
2024-02-22 |
1 MAD = |
5.5575 PHP |
0.1799 MAD = |
1 PHP |
2024-02-21 |
1 MAD = |
5.5466 PHP |
0.1803 MAD = |
1 PHP |
2024-02-20 |
1 MAD = |
5.5723 PHP |
0.1795 MAD = |
1 PHP |
2024-02-19 |
1 MAD = |
5.5621 PHP |
0.1798 MAD = |
1 PHP |
2024-02-18 |
1 MAD = |
5.562 PHP |
0.1798 MAD = |
1 PHP |
2024-02-17 |
1 MAD = |
5.5722 PHP |
0.1795 MAD = |
1 PHP |
2024-02-16 |
1 MAD = |
5.5595 PHP |
0.1799 MAD = |
1 PHP |
2024-02-15 |
1 MAD = |
5.5556 PHP |
0.18 MAD = |
1 PHP |
2024-02-14 |
1 MAD = |
5.5725 PHP |
0.1795 MAD = |
1 PHP |
2024-02-13 |
1 MAD = |
5.5939 PHP |
0.1788 MAD = |
1 PHP |
2024-02-12 |
1 MAD = |
5.5797 PHP |
0.1792 MAD = |
1 PHP |
2024-02-11 |
1 MAD = |
5.5797 PHP |
0.1792 MAD = |
1 PHP |
2024-02-10 |
1 MAD = |
5.5823 PHP |
0.1791 MAD = |
1 PHP |
2024-02-09 |
1 MAD = |
5.5525 PHP |
0.1801 MAD = |
1 PHP |
2024-02-08 |
1 MAD = |
5.5667 PHP |
0.1796 MAD = |
1 PHP |
2024-02-07 |
1 MAD = |
5.5795 PHP |
0.1792 MAD = |
1 PHP |
2024-02-06 |
1 MAD = |
5.5875 PHP |
0.179 MAD = |
1 PHP |
2024-02-05 |
1 MAD = |
5.5932 PHP |
0.1788 MAD = |
1 PHP |
2024-02-04 |
1 MAD = |
5.5932 PHP |
0.1788 MAD = |
1 PHP |
2024-02-03 |
1 MAD = |
5.5996 PHP |
0.1786 MAD = |
1 PHP |
2024-02-02 |
1 MAD = |
5.5779 PHP |
0.1793 MAD = |
1 PHP |
2024-02-01 |
1 MAD = |
5.6107 PHP |
0.1782 MAD = |
1 PHP |
2024-01-31 |
1 MAD = |
5.6276 PHP |
0.1777 MAD = |
1 PHP |
2024-01-30 |
1 MAD = |
5.6512 PHP |
0.177 MAD = |
1 PHP |
2024-01-29 |
1 MAD = |
5.6512 PHP |
0.177 MAD = |
1 PHP |
2024-01-28 |
1 MAD = |
5.6512 PHP |
0.177 MAD = |
1 PHP |
2024-01-27 |
1 MAD = |
5.6409 PHP |
0.1773 MAD = |
1 PHP |
2024-01-26 |
1 MAD = |
5.6602 PHP |
0.1767 MAD = |
1 PHP |
2024-01-25 |
1 MAD = |
5.6421 PHP |
0.1772 MAD = |
1 PHP |
2024-01-24 |
1 MAD = |
5.6701 PHP |
0.1764 MAD = |
1 PHP |
2024-01-23 |
1 MAD = |
5.6255 PHP |
0.1778 MAD = |
1 PHP |
2024-01-22 |
1 MAD = |
5.6326 PHP |
0.1775 MAD = |
1 PHP |
2024-01-21 |
1 MAD = |
5.5988 PHP |
0.1786 MAD = |
1 PHP |
2024-01-20 |
1 MAD = |
5.6092 PHP |
0.1783 MAD = |
1 PHP |
2024-01-19 |
1 MAD = |
5.6206 PHP |
0.1779 MAD = |
1 PHP |
2024-01-18 |
1 MAD = |
5.5941 PHP |
0.1788 MAD = |
1 PHP |
2024-01-17 |
1 MAD = |
5.5913 PHP |
0.1788 MAD = |
1 PHP |
2024-01-16 |
1 MAD = |
5.6008 PHP |
0.1785 MAD = |
1 PHP |
2024-01-15 |
1 MAD = |
5.6107 PHP |
0.1782 MAD = |
1 PHP |
2024-01-14 |
1 MAD = |
5.6052 PHP |
0.1784 MAD = |
1 PHP |
2024-01-13 |
1 MAD = |
5.6421 PHP |
0.1772 MAD = |
1 PHP |
2024-01-12 |
1 MAD = |
5.6459 PHP |
0.1771 MAD = |
1 PHP |
2024-01-11 |
1 MAD = |
5.6396 PHP |
0.1773 MAD = |
1 PHP |
2024-01-10 |
1 MAD = |
5.6249 PHP |
0.1778 MAD = |
1 PHP |
2024-01-09 |
1 MAD = |
5.5912 PHP |
0.1789 MAD = |
1 PHP |
2024-01-08 |
1 MAD = |
5.6028 PHP |
0.1785 MAD = |
1 PHP |
2024-01-07 |
1 MAD = |
5.5969 PHP |
0.1787 MAD = |
1 PHP |
2024-01-06 |
1 MAD = |
5.6338 PHP |
0.1775 MAD = |
1 PHP |
2024-01-05 |
1 MAD = |
5.6209 PHP |
0.1779 MAD = |
1 PHP |
2024-01-04 |
1 MAD = |
5.6007 PHP |
0.1785 MAD = |
1 PHP |
2024-01-03 |
1 MAD = |
5.5811 PHP |
0.1792 MAD = |
1 PHP |
2024-01-02 |
1 MAD = |
5.5817 PHP |
0.1792 MAD = |
1 PHP |
2024-01-01 |
1 MAD = |
5.5868 PHP |
0.179 MAD = |
1 PHP |
2023-12-31 |
1 MAD = |
5.5966 PHP |
0.1787 MAD = |
1 PHP |
2023-12-30 |
1 MAD = |
5.5971 PHP |
0.1787 MAD = |
1 PHP |
2023-12-29 |
1 MAD = |
5.6845 PHP |
0.1759 MAD = |
1 PHP |
2023-12-28 |
1 MAD = |
5.5948 PHP |
0.1787 MAD = |
1 PHP |
2023-12-27 |
1 MAD = |
5.5866 PHP |
0.179 MAD = |
1 PHP |
2023-12-26 |
1 MAD = |
5.5866 PHP |
0.179 MAD = |
1 PHP |
2023-12-25 |
1 MAD = |
5.5974 PHP |
0.1787 MAD = |
1 PHP |
2023-12-24 |
1 MAD = |
5.6172 PHP |
0.178 MAD = |
1 PHP |
2023-12-23 |
1 MAD = |
5.5649 PHP |
0.1797 MAD = |
1 PHP |
2023-12-22 |
1 MAD = |
5.5441 PHP |
0.1804 MAD = |
1 PHP |
2023-12-21 |
1 MAD = |
5.5345 PHP |
0.1807 MAD = |
1 PHP |
2023-12-20 |
1 MAD = |
5.5194 PHP |
0.1812 MAD = |
1 PHP |
2023-12-19 |
1 MAD = |
5.4997 PHP |
0.1818 MAD = |
1 PHP |
2023-12-18 |
1 MAD = |
5.5047 PHP |
0.1817 MAD = |
1 PHP |
2023-12-17 |
1 MAD = |
5.5022 PHP |
0.1817 MAD = |
1 PHP |
2023-12-16 |
1 MAD = |
5.5356 PHP |
0.1806 MAD = |
1 PHP |
2023-12-15 |
1 MAD = |
5.5441 PHP |
0.1804 MAD = |
1 PHP |
2023-12-14 |
1 MAD = |
5.4697 PHP |
0.1828 MAD = |
1 PHP |
2023-12-13 |
1 MAD = |
5.4626 PHP |
0.1831 MAD = |
1 PHP |
2023-12-12 |
1 MAD = |
5.4761 PHP |
0.1826 MAD = |
1 PHP |
2023-12-11 |
1 MAD = |
5.4792 PHP |
0.1825 MAD = |
1 PHP |
2023-12-10 |
1 MAD = |
5.4784 PHP |
0.1825 MAD = |
1 PHP |
2023-12-09 |
1 MAD = |
5.4821 PHP |
0.1824 MAD = |
1 PHP |
2023-12-08 |
1 MAD = |
5.4735 PHP |
0.1827 MAD = |
1 PHP |
2023-12-07 |
1 MAD = |
5.4648 PHP |
0.183 MAD = |
1 PHP |
2023-12-06 |
1 MAD = |
5.4774 PHP |
0.1826 MAD = |
1 PHP |
2023-12-05 |
1 MAD = |
5.4847 PHP |
0.1823 MAD = |
1 PHP |
2023-12-04 |
1 MAD = |
5.4957 PHP |
0.182 MAD = |
1 PHP |
2023-12-03 |
1 MAD = |
5.4948 PHP |
0.182 MAD = |
1 PHP |
2023-12-02 |
1 MAD = |
5.5086 PHP |
0.1815 MAD = |
1 PHP |
2023-12-01 |
1 MAD = |
5.5206 PHP |
0.1811 MAD = |
1 PHP |
2023-11-30 |
1 MAD = |
5.5264 PHP |
0.1809 MAD = |
1 PHP |
2023-11-29 |
1 MAD = |
5.5132 PHP |
0.1814 MAD = |
1 PHP |
2023-11-28 |
1 MAD = |
5.5004 PHP |
0.1818 MAD = |
1 PHP |
2023-11-27 |
1 MAD = |
5.502 PHP |
0.1818 MAD = |
1 PHP |
2023-11-26 |
1 MAD = |
5.4907 PHP |
0.1821 MAD = |
1 PHP |
2023-11-25 |
1 MAD = |
5.4695 PHP |
0.1828 MAD = |
1 PHP |
2023-11-24 |
1 MAD = |
5.4737 PHP |
0.1827 MAD = |
1 PHP |
2023-11-23 |
1 MAD = |
5.4592 PHP |
0.1832 MAD = |
1 PHP |
2023-11-22 |
1 MAD = |
5.4587 PHP |
0.1832 MAD = |
1 PHP |
2023-11-21 |
1 MAD = |
5.4838 PHP |
0.1824 MAD = |
1 PHP |
2023-11-20 |
1 MAD = |
5.4888 PHP |
0.1822 MAD = |
1 PHP |
2023-11-19 |
1 MAD = |
5.4914 PHP |
0.1821 MAD = |
1 PHP |
2023-11-18 |
1 MAD = |
5.4864 PHP |
0.1823 MAD = |
1 PHP |
2023-11-17 |
1 MAD = |
5.4896 PHP |
0.1822 MAD = |
1 PHP |
2023-11-16 |
1 MAD = |
5.5029 PHP |
0.1817 MAD = |
1 PHP |
2023-11-15 |
1 MAD = |
5.4751 PHP |
0.1826 MAD = |
1 PHP |
2023-11-14 |
1 MAD = |
5.4659 PHP |
0.183 MAD = |
1 PHP |
2023-11-13 |
1 MAD = |
5.4806 PHP |
0.1825 MAD = |
1 PHP |
2023-11-12 |
1 MAD = |
5.4776 PHP |
0.1826 MAD = |
1 PHP |
2023-11-11 |
1 MAD = |
5.4604 PHP |
0.1831 MAD = |
1 PHP |
2023-11-10 |
1 MAD = |
5.4993 PHP |
0.1818 MAD = |
1 PHP |
2023-11-09 |
1 MAD = |
5.4787 PHP |
0.1825 MAD = |
1 PHP |
2023-11-08 |
1 MAD = |
5.4515 PHP |
0.1834 MAD = |
1 PHP |
2023-11-07 |
1 MAD = |
5.4624 PHP |
0.1831 MAD = |
1 PHP |
2023-11-06 |
1 MAD = |
5.4657 PHP |
0.183 MAD = |
1 PHP |
2023-11-05 |
1 MAD = |
5.4647 PHP |
0.183 MAD = |
1 PHP |
2023-11-04 |
1 MAD = |
5.5013 PHP |
0.1818 MAD = |
1 PHP |
2023-11-03 |
1 MAD = |
5.5429 PHP |
0.1804 MAD = |
1 PHP |
2023-11-02 |
1 MAD = |
5.5252 PHP |
0.181 MAD = |
1 PHP |
2023-11-01 |
1 MAD = |
5.5193 PHP |
0.1812 MAD = |
1 PHP |
2023-10-31 |
1 MAD = |
5.5398 PHP |
0.1805 MAD = |
1 PHP |
2023-10-30 |
1 MAD = |
5.5481 PHP |
0.1802 MAD = |
1 PHP |
2023-10-29 |
1 MAD = |
5.5359 PHP |
0.1806 MAD = |
1 PHP |
2023-10-28 |
1 MAD = |
5.5434 PHP |
0.1804 MAD = |
1 PHP |
2023-10-27 |
1 MAD = |
5.5117 PHP |
0.1814 MAD = |
1 PHP |
2023-10-26 |
1 MAD = |
5.5008 PHP |
0.1818 MAD = |
1 PHP |
2023-10-25 |
1 MAD = |
5.535 PHP |
0.1807 MAD = |
1 PHP |
2023-10-24 |
1 MAD = |
5.5101 PHP |
0.1815 MAD = |
1 PHP |
2023-10-23 |
1 MAD = |
5.5192 PHP |
0.1812 MAD = |
1 PHP |
2023-10-22 |
1 MAD = |
5.522 PHP |
0.1811 MAD = |
1 PHP |
2023-10-21 |
1 MAD = |
5.5296 PHP |
0.1808 MAD = |
1 PHP |
2023-10-20 |
1 MAD = |
5.5304 PHP |
0.1808 MAD = |
1 PHP |
2023-10-19 |
1 MAD = |
5.5305 PHP |
0.1808 MAD = |
1 PHP |
2023-10-18 |
1 MAD = |
5.535 PHP |
0.1807 MAD = |
1 PHP |
2023-10-17 |
1 MAD = |
5.5647 PHP |
0.1797 MAD = |
1 PHP |
2023-10-16 |
1 MAD = |
5.5625 PHP |
0.1798 MAD = |
1 PHP |
2023-10-15 |
1 MAD = |
5.5645 PHP |
0.1797 MAD = |
1 PHP |
2023-10-14 |
1 MAD = |
5.517 PHP |
0.1813 MAD = |
1 PHP |
2023-10-13 |
1 MAD = |
5.574 PHP |
0.1794 MAD = |
1 PHP |
2023-10-12 |
1 MAD = |
5.5439 PHP |
0.1804 MAD = |
1 PHP |
2023-10-11 |
1 MAD = |
5.5228 PHP |
0.1811 MAD = |
1 PHP |
2023-10-10 |
1 MAD = |
5.5496 PHP |
0.1802 MAD = |
1 PHP |
2023-10-09 |
1 MAD = |
5.565 PHP |
0.1797 MAD = |
1 PHP |
2023-10-08 |
1 MAD = |
5.5621 PHP |
0.1798 MAD = |
1 PHP |
2023-10-07 |
1 MAD = |
5.4922 PHP |
0.1821 MAD = |
1 PHP |
2023-10-06 |
1 MAD = |
5.4765 PHP |
0.1826 MAD = |
1 PHP |
2023-10-05 |
1 MAD = |
5.4752 PHP |
0.1826 MAD = |
1 PHP |
2023-10-04 |
1 MAD = |
5.4831 PHP |
0.1824 MAD = |
1 PHP |
2023-10-03 |
1 MAD = |
5.5019 PHP |
0.1818 MAD = |
1 PHP |
2023-10-02 |
1 MAD = |
5.5135 PHP |
0.1814 MAD = |
1 PHP |
2023-10-01 |
1 MAD = |
5.5113 PHP |
0.1814 MAD = |
1 PHP |
2023-09-30 |
1 MAD = |
5.5088 PHP |
0.1815 MAD = |
1 PHP |
2023-09-29 |
1 MAD = |
5.5217 PHP |
0.1811 MAD = |
1 PHP |
2023-09-28 |
1 MAD = |
5.5483 PHP |
0.1802 MAD = |
1 PHP |
2023-09-27 |
1 MAD = |
5.552 PHP |
0.1801 MAD = |
1 PHP |
2023-09-26 |
1 MAD = |
5.5188 PHP |
0.1812 MAD = |
1 PHP |
2023-09-25 |
1 MAD = |
5.5285 PHP |
0.1809 MAD = |
1 PHP |
2023-09-24 |
1 MAD = |
5.5247 PHP |
0.181 MAD = |
1 PHP |
2023-09-23 |
1 MAD = |
5.5616 PHP |
0.1798 MAD = |
1 PHP |
2023-09-22 |
1 MAD = |
5.4993 PHP |
0.1818 MAD = |
1 PHP |
2023-09-21 |
1 MAD = |
5.5582 PHP |
0.1799 MAD = |
1 PHP |
2023-09-20 |
1 MAD = |
5.5299 PHP |
0.1808 MAD = |
1 PHP |
2023-09-19 |
1 MAD = |
5.5351 PHP |
0.1807 MAD = |
1 PHP |
2023-09-18 |
1 MAD = |
5.5351 PHP |
0.1807 MAD = |
1 PHP |
2023-09-17 |
1 MAD = |
5.5383 PHP |
0.1806 MAD = |
1 PHP |
2023-09-16 |
1 MAD = |
5.5371 PHP |
0.1806 MAD = |
1 PHP |
2023-09-15 |
1 MAD = |
5.5785 PHP |
0.1793 MAD = |
1 PHP |
2023-09-14 |
1 MAD = |
5.5754 PHP |
0.1794 MAD = |
1 PHP |
2023-09-13 |
1 MAD = |
5.5681 PHP |
0.1796 MAD = |
1 PHP |
2023-09-12 |
1 MAD = |
5.5627 PHP |
0.1798 MAD = |
1 PHP |
2023-09-11 |
1 MAD = |
5.5628 PHP |
0.1798 MAD = |
1 PHP |
2023-09-10 |
1 MAD = |
5.5793 PHP |
0.1792 MAD = |
1 PHP |
2023-09-09 |
1 MAD = |
5.586 PHP |
0.179 MAD = |
1 PHP |
2023-09-08 |
1 MAD = |
5.5624 PHP |
0.1798 MAD = |
1 PHP |
2023-09-07 |
1 MAD = |
5.6021 PHP |
0.1785 MAD = |
1 PHP |
2023-09-06 |
1 MAD = |
5.5744 PHP |
0.1794 MAD = |
1 PHP |
2023-09-05 |
1 MAD = |
5.5217 PHP |
0.1811 MAD = |
1 PHP |
2023-09-04 |
1 MAD = |
5.5313 PHP |
0.1808 MAD = |
1 PHP |
2023-09-03 |
1 MAD = |
5.5246 PHP |
0.181 MAD = |
1 PHP |
2023-09-02 |
1 MAD = |
5.5624 PHP |
0.1798 MAD = |
1 PHP |
2023-09-01 |
1 MAD = |
5.6366 PHP |
0.1774 MAD = |
1 PHP |
2023-08-31 |
1 MAD = |
5.6208 PHP |
0.1779 MAD = |
1 PHP |
2023-08-30 |
1 MAD = |
5.5854 PHP |
0.179 MAD = |
1 PHP |
2023-08-29 |
1 MAD = |
5.6447 PHP |
0.1772 MAD = |
1 PHP |
2023-08-28 |
1 MAD = |
5.6416 PHP |
0.1773 MAD = |
1 PHP |
2023-08-27 |
1 MAD = |
5.6416 PHP |
0.1773 MAD = |
1 PHP |
2023-08-26 |
1 MAD = |
5.652 PHP |
0.1769 MAD = |
1 PHP |
2023-08-25 |
1 MAD = |
5.6568 PHP |
0.1768 MAD = |
1 PHP |
2023-08-24 |
1 MAD = |
5.6326 PHP |
0.1775 MAD = |
1 PHP |
2023-08-23 |
1 MAD = |
5.6582 PHP |
0.1767 MAD = |
1 PHP |
2023-08-22 |
1 MAD = |
5.7114 PHP |
0.1751 MAD = |
1 PHP |
2023-08-21 |
1 MAD = |
5.7173 PHP |
0.1749 MAD = |
1 PHP |
2023-08-20 |
1 MAD = |
5.664 PHP |
0.1766 MAD = |
1 PHP |
2023-08-19 |
1 MAD = |
5.7128 PHP |
0.175 MAD = |
1 PHP |
2023-08-18 |
1 MAD = |
5.7103 PHP |
0.1751 MAD = |
1 PHP |
2023-08-17 |
1 MAD = |
5.7217 PHP |
0.1748 MAD = |
1 PHP |
2023-08-16 |
1 MAD = |
5.7054 PHP |
0.1753 MAD = |
1 PHP |
2023-08-15 |
1 MAD = |
5.7564 PHP |
0.1737 MAD = |
1 PHP |
2023-08-14 |
1 MAD = |
5.7708 PHP |
0.1733 MAD = |
1 PHP |
2023-08-13 |
1 MAD = |
5.7757 PHP |
0.1731 MAD = |
1 PHP |
2023-08-12 |
1 MAD = |
5.7133 PHP |
0.175 MAD = |
1 PHP |
2023-08-11 |
1 MAD = |
5.7957 PHP |
0.1725 MAD = |
1 PHP |
2023-08-10 |
1 MAD = |
5.8258 PHP |
0.1716 MAD = |
1 PHP |
2023-08-09 |
1 MAD = |
5.7194 PHP |
0.1748 MAD = |
1 PHP |
2023-08-08 |
1 MAD = |
5.7395 PHP |
0.1742 MAD = |
1 PHP |
2023-08-07 |
1 MAD = |
5.7483 PHP |
0.174 MAD = |
1 PHP |
2023-08-06 |
1 MAD = |
5.7586 PHP |
0.1737 MAD = |
1 PHP |
2023-08-05 |
1 MAD = |
5.6341 PHP |
0.1775 MAD = |
1 PHP |
2023-08-04 |
1 MAD = |
5.561 PHP |
0.1798 MAD = |
1 PHP |
2023-08-03 |
1 MAD = |
5.5755 PHP |
0.1794 MAD = |
1 PHP |
2023-08-02 |
1 MAD = |
5.5322 PHP |
0.1808 MAD = |
1 PHP |
2023-08-01 |
1 MAD = |
5.6459 PHP |
0.1771 MAD = |
1 PHP |
2023-07-31 |
1 MAD = |
5.6611 PHP |
0.1766 MAD = |
1 PHP |
2023-07-30 |
1 MAD = |
5.6572 PHP |
0.1768 MAD = |
1 PHP |
2023-07-29 |
1 MAD = |
5.5861 PHP |
0.179 MAD = |
1 PHP |
2023-07-28 |
1 MAD = |
5.621 PHP |
0.1779 MAD = |
1 PHP |
2023-07-27 |
1 MAD = |
5.566 PHP |
0.1797 MAD = |
1 PHP |
2023-07-26 |
1 MAD = |
5.5772 PHP |
0.1793 MAD = |
1 PHP |
2023-07-25 |
1 MAD = |
5.6232 PHP |
0.1778 MAD = |
1 PHP |
2023-07-24 |
1 MAD = |
5.6516 PHP |
0.1769 MAD = |
1 PHP |
2023-07-23 |
1 MAD = |
5.6581 PHP |
0.1767 MAD = |
1 PHP |
2023-07-22 |
1 MAD = |
5.5884 PHP |
0.1789 MAD = |
1 PHP |
2023-07-21 |
1 MAD = |
5.6068 PHP |
0.1784 MAD = |
1 PHP |
2023-07-20 |
1 MAD = |
5.5785 PHP |
0.1793 MAD = |
1 PHP |
2023-07-19 |
1 MAD = |
5.6049 PHP |
0.1784 MAD = |
1 PHP |
2023-07-18 |
1 MAD = |
5.6454 PHP |
0.1771 MAD = |
1 PHP |
2023-07-17 |
1 MAD = |
5.6572 PHP |
0.1768 MAD = |
1 PHP |
2023-07-16 |
1 MAD = |
5.6587 PHP |
0.1767 MAD = |
1 PHP |
2023-07-15 |
1 MAD = |
5.6315 PHP |
0.1776 MAD = |
1 PHP |
2023-07-14 |
1 MAD = |
5.6193 PHP |
0.178 MAD = |
1 PHP |
2023-07-13 |
1 MAD = |
5.6791 PHP |
0.1761 MAD = |
1 PHP |
2023-07-12 |
1 MAD = |
5.677 PHP |
0.1761 MAD = |
1 PHP |
2023-07-11 |
1 MAD = |
5.7042 PHP |
0.1753 MAD = |
1 PHP |
2023-07-10 |
1 MAD = |
5.7112 PHP |
0.1751 MAD = |
1 PHP |
2023-07-09 |
1 MAD = |
5.7123 PHP |
0.1751 MAD = |
1 PHP |
2023-07-08 |
1 MAD = |
5.6925 PHP |
0.1757 MAD = |
1 PHP |
2023-07-07 |
1 MAD = |
5.6652 PHP |
0.1765 MAD = |
1 PHP |
2023-07-06 |
1 MAD = |
5.6373 PHP |
0.1774 MAD = |
1 PHP |
2023-07-05 |
1 MAD = |
5.6218 PHP |
0.1779 MAD = |
1 PHP |
2023-07-04 |
1 MAD = |
5.6236 PHP |
0.1778 MAD = |
1 PHP |
2023-07-03 |
1 MAD = |
5.5849 PHP |
0.1791 MAD = |
1 PHP |
2023-07-02 |
1 MAD = |
5.5854 PHP |
0.179 MAD = |
1 PHP |
2023-07-01 |
1 MAD = |
5.5319 PHP |
0.1808 MAD = |
1 PHP |
2023-06-30 |
1 MAD = |
5.5888 PHP |
0.1789 MAD = |
1 PHP |
2023-06-29 |
1 MAD = |
5.5643 PHP |
0.1797 MAD = |
1 PHP |
2023-06-28 |
1 MAD = |
5.5629 PHP |
0.1798 MAD = |
1 PHP |
2023-06-27 |
1 MAD = |
5.6161 PHP |
0.1781 MAD = |
1 PHP |
2023-06-26 |
1 MAD = |
5.6249 PHP |
0.1778 MAD = |
1 PHP |
2023-06-25 |
1 MAD = |
5.562 PHP |
0.1798 MAD = |
1 PHP |
2023-06-23 |
1 MAD = |
5.6084 PHP |
0.1783 MAD = |
1 PHP |
2023-06-22 |
1 MAD = |
5.551 PHP |
0.1801 MAD = |
1 PHP |
2023-06-21 |
1 MAD = |
5.5751 PHP |
0.1794 MAD = |
1 PHP |
2023-06-20 |
1 MAD = |
5.5926 PHP |
0.1788 MAD = |
1 PHP |
2023-06-19 |
1 MAD = |
5.6132 PHP |
0.1782 MAD = |
1 PHP |
2023-06-18 |
1 MAD = |
5.5807 PHP |
0.1792 MAD = |
1 PHP |
2023-06-17 |
1 MAD = |
5.5935 PHP |
0.1788 MAD = |
1 PHP |
2023-06-16 |
1 MAD = |
5.5527 PHP |
0.1801 MAD = |
1 PHP |
2023-06-15 |
1 MAD = |
5.5303 PHP |
0.1808 MAD = |
1 PHP |
2023-06-14 |
1 MAD = |
5.5384 PHP |
0.1806 MAD = |
1 PHP |
2023-06-13 |
1 MAD = |
5.5571 PHP |
0.1799 MAD = |
1 PHP |
2023-06-12 |
1 MAD = |
5.5676 PHP |
0.1796 MAD = |
1 PHP |
2023-06-11 |
1 MAD = |
5.5689 PHP |
0.1796 MAD = |
1 PHP |
2023-06-10 |
1 MAD = |
5.5206 PHP |
0.1811 MAD = |
1 PHP |
2023-06-09 |
1 MAD = |
5.4874 PHP |
0.1822 MAD = |
1 PHP |
2023-06-08 |
1 MAD = |
5.5072 PHP |
0.1816 MAD = |
1 PHP |
2023-06-07 |
1 MAD = |
5.5529 PHP |
0.1801 MAD = |
1 PHP |
2023-06-06 |
1 MAD = |
5.481 PHP |
0.1825 MAD = |
1 PHP |
2023-06-05 |
1 MAD = |
5.4975 PHP |
0.1819 MAD = |
1 PHP |
2023-06-04 |
1 MAD = |
5.4921 PHP |
0.1821 MAD = |
1 PHP |
2023-06-03 |
1 MAD = |
5.5408 PHP |
0.1805 MAD = |
1 PHP |
2023-06-02 |
1 MAD = |
5.5462 PHP |
0.1803 MAD = |
1 PHP |
2023-06-01 |
1 MAD = |
5.5144 PHP |
0.1813 MAD = |
1 PHP |
2023-05-31 |
1 MAD = |
5.4858 PHP |
0.1823 MAD = |
1 PHP |
2023-05-30 |
1 MAD = |
5.4887 PHP |
0.1822 MAD = |
1 PHP |
2023-05-29 |
1 MAD = |
5.4626 PHP |
0.1831 MAD = |
1 PHP |
2023-05-28 |
1 MAD = |
5.4575 PHP |
0.1832 MAD = |
1 PHP |
2023-05-27 |
1 MAD = |
5.4811 PHP |
0.1824 MAD = |
1 PHP |
2023-05-26 |
1 MAD = |
5.4497 PHP |
0.1835 MAD = |
1 PHP |
2023-05-25 |
1 MAD = |
5.4695 PHP |
0.1828 MAD = |
1 PHP |
2023-05-24 |
1 MAD = |
5.4616 PHP |
0.1831 MAD = |
1 PHP |
2023-05-23 |
1 MAD = |
5.5013 PHP |
0.1818 MAD = |
1 PHP |
2023-05-22 |
1 MAD = |
5.5013 PHP |
0.1818 MAD = |
1 PHP |
2023-05-21 |
1 MAD = |
5.4525 PHP |
0.1834 MAD = |
1 PHP |
2023-05-20 |
1 MAD = |
5.4709 PHP |
0.1828 MAD = |
1 PHP |
2023-05-19 |
1 MAD = |
5.5433 PHP |
0.1804 MAD = |
1 PHP |
2023-05-18 |
1 MAD = |
5.5363 PHP |
0.1806 MAD = |
1 PHP |
2023-05-17 |
1 MAD = |
5.542 PHP |
0.1804 MAD = |
1 PHP |
2023-05-16 |
1 MAD = |
5.6033 PHP |
0.1785 MAD = |
1 PHP |
2023-05-15 |
1 MAD = |
5.6073 PHP |
0.1783 MAD = |
1 PHP |
2023-05-14 |
1 MAD = |
5.5342 PHP |
0.1807 MAD = |
1 PHP |
2023-05-13 |
1 MAD = |
5.5422 PHP |
0.1804 MAD = |
1 PHP |
2023-05-12 |
1 MAD = |
5.5618 PHP |
0.1798 MAD = |
1 PHP |
2023-05-11 |
1 MAD = |
5.5726 PHP |
0.1795 MAD = |
1 PHP |
2023-05-10 |
1 MAD = |
5.5382 PHP |
0.1806 MAD = |
1 PHP |
2023-05-09 |
1 MAD = |
5.539 PHP |
0.1805 MAD = |
1 PHP |
2023-05-08 |
1 MAD = |
5.539 PHP |
0.1805 MAD = |
1 PHP |
2023-05-07 |
1 MAD = |
5.5381 PHP |
0.1806 MAD = |
1 PHP |
2023-05-06 |
1 MAD = |
5.5385 PHP |
0.1806 MAD = |
1 PHP |
2023-05-05 |
1 MAD = |
5.5235 PHP |
0.181 MAD = |
1 PHP |
2023-05-04 |
1 MAD = |
5.5117 PHP |
0.1814 MAD = |
1 PHP |
2023-05-03 |
1 MAD = |
5.5224 PHP |
0.1811 MAD = |
1 PHP |
2023-05-02 |
1 MAD = |
5.6019 PHP |
0.1785 MAD = |
1 PHP |
2023-05-01 |
1 MAD = |
5.6019 PHP |
0.1785 MAD = |
1 PHP |
2023-04-30 |
1 MAD = |
5.5028 PHP |
0.1817 MAD = |
1 PHP |
2023-04-29 |
1 MAD = |
5.5299 PHP |
0.1808 MAD = |
1 PHP |
2023-04-28 |
1 MAD = |
5.5224 PHP |
0.1811 MAD = |
1 PHP |
2023-04-27 |
1 MAD = |
5.4856 PHP |
0.1823 MAD = |
1 PHP |
2023-04-26 |