Last Year History for MAD/PGK
| MAD | PGK | MAD | PGK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3748 PGK | 2.6683 MAD = | 1 PGK | 2024-04-23 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-22 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-21 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-20 |
| 1 MAD = | 0.3751 PGK | 2.6661 MAD = | 1 PGK | 2024-04-19 |
| 1 MAD = | 0.3745 PGK | 2.6704 MAD = | 1 PGK | 2024-04-18 |
| 1 MAD = | 0.3723 PGK | 2.6858 MAD = | 1 PGK | 2024-04-17 |
| 1 MAD = | 0.3739 PGK | 2.6743 MAD = | 1 PGK | 2024-04-16 |
| 1 MAD = | 0.3815 PGK | 2.6213 MAD = | 1 PGK | 2024-04-15 |
| 1 MAD = | 0.3815 PGK | 2.6213 MAD = | 1 PGK | 2024-04-14 |
| 1 MAD = | 0.3826 PGK | 2.6134 MAD = | 1 PGK | 2024-04-13 |
| 1 MAD = | 0.3816 PGK | 2.6204 MAD = | 1 PGK | 2024-04-12 |
| 1 MAD = | 0.3818 PGK | 2.6191 MAD = | 1 PGK | 2024-04-11 |
| 1 MAD = | 0.3822 PGK | 2.6161 MAD = | 1 PGK | 2024-04-10 |
| 1 MAD = | 0.3773 PGK | 2.6502 MAD = | 1 PGK | 2024-04-09 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-08 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-07 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-06 |
| 1 MAD = | 0.3804 PGK | 2.6286 MAD = | 1 PGK | 2024-04-05 |
| 1 MAD = | 0.3895 PGK | 2.5674 MAD = | 1 PGK | 2024-04-04 |
| 1 MAD = | 0.3795 PGK | 2.6352 MAD = | 1 PGK | 2024-04-03 |
| 1 MAD = | 0.3783 PGK | 2.6436 MAD = | 1 PGK | 2024-04-02 |
| 1 MAD = | 0.3791 PGK | 2.6376 MAD = | 1 PGK | 2024-04-01 |
| 1 MAD = | 0.3791 PGK | 2.6377 MAD = | 1 PGK | 2024-03-31 |
| 1 MAD = | 0.3791 PGK | 2.6377 MAD = | 1 PGK | 2024-03-30 |
| 1 MAD = | 0.3777 PGK | 2.6477 MAD = | 1 PGK | 2024-03-29 |
| 1 MAD = | 0.3777 PGK | 2.6474 MAD = | 1 PGK | 2024-03-28 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-03-27 |
| 1 MAD = | 0.3748 PGK | 2.6683 MAD = | 1 PGK | 2024-03-26 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-25 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-24 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-23 |
| 1 MAD = | 0.378 PGK | 2.6455 MAD = | 1 PGK | 2024-03-22 |
| 1 MAD = | 0.3751 PGK | 2.6658 MAD = | 1 PGK | 2024-03-21 |
| 1 MAD = | 0.3755 PGK | 2.6631 MAD = | 1 PGK | 2024-03-20 |
| 1 MAD = | 0.3751 PGK | 2.6657 MAD = | 1 PGK | 2024-03-19 |
| 1 MAD = | 0.381 PGK | 2.6244 MAD = | 1 PGK | 2024-03-18 |
| 1 MAD = | 0.3811 PGK | 2.6243 MAD = | 1 PGK | 2024-03-17 |
| 1 MAD = | 0.3811 PGK | 2.6243 MAD = | 1 PGK | 2024-03-16 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-15 |
| 1 MAD = | 0.381 PGK | 2.6248 MAD = | 1 PGK | 2024-03-14 |
| 1 MAD = | 0.3805 PGK | 2.6278 MAD = | 1 PGK | 2024-03-13 |
| 1 MAD = | 0.3757 PGK | 2.6616 MAD = | 1 PGK | 2024-03-12 |
| 1 MAD = | 0.381 PGK | 2.6249 MAD = | 1 PGK | 2024-03-11 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-10 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-09 |
| 1 MAD = | 0.3765 PGK | 2.656 MAD = | 1 PGK | 2024-03-08 |
| 1 MAD = | 0.3808 PGK | 2.6263 MAD = | 1 PGK | 2024-03-07 |
| 1 MAD = | 0.3793 PGK | 2.6366 MAD = | 1 PGK | 2024-03-06 |
| 1 MAD = | 0.3785 PGK | 2.6423 MAD = | 1 PGK | 2024-03-05 |
| 1 MAD = | 0.3787 PGK | 2.6406 MAD = | 1 PGK | 2024-03-04 |
| 1 MAD = | 0.3787 PGK | 2.6405 MAD = | 1 PGK | 2024-03-03 |
| 1 MAD = | 0.3787 PGK | 2.6405 MAD = | 1 PGK | 2024-03-02 |
| 1 MAD = | 0.3774 PGK | 2.6497 MAD = | 1 PGK | 2024-03-01 |
| 1 MAD = | 0.376 PGK | 2.6597 MAD = | 1 PGK | 2024-02-29 |
| 1 MAD = | 0.3785 PGK | 2.6418 MAD = | 1 PGK | 2024-02-28 |
| 1 MAD = | 0.3739 PGK | 2.6742 MAD = | 1 PGK | 2024-02-27 |
| 1 MAD = | 0.3803 PGK | 2.6295 MAD = | 1 PGK | 2024-02-26 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-02-25 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-02-24 |
| 1 MAD = | 0.3795 PGK | 2.6354 MAD = | 1 PGK | 2024-02-23 |
| 1 MAD = | 0.3773 PGK | 2.6504 MAD = | 1 PGK | 2024-02-22 |
| 1 MAD = | 0.3779 PGK | 2.6459 MAD = | 1 PGK | 2024-02-21 |
| 1 MAD = | 0.3776 PGK | 2.6481 MAD = | 1 PGK | 2024-02-20 |
| 1 MAD = | 0.3783 PGK | 2.6432 MAD = | 1 PGK | 2024-02-19 |
| 1 MAD = | 0.3783 PGK | 2.6433 MAD = | 1 PGK | 2024-02-18 |
| 1 MAD = | 0.3702 PGK | 2.7014 MAD = | 1 PGK | 2024-02-17 |
| 1 MAD = | 0.3779 PGK | 2.646 MAD = | 1 PGK | 2024-02-16 |
| 1 MAD = | 0.3774 PGK | 2.6495 MAD = | 1 PGK | 2024-02-15 |
| 1 MAD = | 0.3788 PGK | 2.6399 MAD = | 1 PGK | 2024-02-14 |
| 1 MAD = | 0.3791 PGK | 2.6382 MAD = | 1 PGK | 2024-02-13 |
| 1 MAD = | 0.3793 PGK | 2.6367 MAD = | 1 PGK | 2024-02-12 |
| 1 MAD = | 0.3792 PGK | 2.6368 MAD = | 1 PGK | 2024-02-11 |
| 1 MAD = | 0.3792 PGK | 2.6368 MAD = | 1 PGK | 2024-02-10 |
| 1 MAD = | 0.3782 PGK | 2.6439 MAD = | 1 PGK | 2024-02-09 |
| 1 MAD = | 0.3722 PGK | 2.6865 MAD = | 1 PGK | 2024-02-08 |
| 1 MAD = | 0.3721 PGK | 2.6877 MAD = | 1 PGK | 2024-02-07 |
| 1 MAD = | 0.3727 PGK | 2.6833 MAD = | 1 PGK | 2024-02-06 |
| 1 MAD = | 0.3754 PGK | 2.6639 MAD = | 1 PGK | 2024-02-05 |
| 1 MAD = | 0.376 PGK | 2.6599 MAD = | 1 PGK | 2024-02-04 |
| 1 MAD = | 0.376 PGK | 2.6599 MAD = | 1 PGK | 2024-02-03 |
| 1 MAD = | 0.3732 PGK | 2.6792 MAD = | 1 PGK | 2024-02-02 |
| 1 MAD = | 0.3789 PGK | 2.6395 MAD = | 1 PGK | 2024-02-01 |
| 1 MAD = | 0.3738 PGK | 2.6749 MAD = | 1 PGK | 2024-01-31 |
| 1 MAD = | 0.3738 PGK | 2.6756 MAD = | 1 PGK | 2024-01-30 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-29 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-28 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-27 |
| 1 MAD = | 0.3764 PGK | 2.6565 MAD = | 1 PGK | 2024-01-26 |
| 1 MAD = | 0.3755 PGK | 2.6635 MAD = | 1 PGK | 2024-01-25 |
| 1 MAD = | 0.3756 PGK | 2.6621 MAD = | 1 PGK | 2024-01-24 |
| 1 MAD = | 0.376 PGK | 2.6593 MAD = | 1 PGK | 2024-01-23 |
| 1 MAD = | 0.376 PGK | 2.6596 MAD = | 1 PGK | 2024-01-22 |
| 1 MAD = | 0.376 PGK | 2.6596 MAD = | 1 PGK | 2024-01-21 |
| 1 MAD = | 0.3709 PGK | 2.6959 MAD = | 1 PGK | 2024-01-20 |
| 1 MAD = | 0.3721 PGK | 2.6873 MAD = | 1 PGK | 2024-01-19 |
| 1 MAD = | 0.3744 PGK | 2.6712 MAD = | 1 PGK | 2024-01-18 |
| 1 MAD = | 0.3746 PGK | 2.6692 MAD = | 1 PGK | 2024-01-17 |
| 1 MAD = | 0.3754 PGK | 2.6642 MAD = | 1 PGK | 2024-01-16 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-15 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-14 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-13 |
| 1 MAD = | 0.3758 PGK | 2.6609 MAD = | 1 PGK | 2024-01-12 |
| 1 MAD = | 0.38 PGK | 2.6316 MAD = | 1 PGK | 2024-01-11 |
| 1 MAD = | 0.375 PGK | 2.6664 MAD = | 1 PGK | 2024-01-10 |
| 1 MAD = | 0.3757 PGK | 2.662 MAD = | 1 PGK | 2024-01-09 |
| 1 MAD = | 0.3754 PGK | 2.6635 MAD = | 1 PGK | 2024-01-08 |
| 1 MAD = | 0.3754 PGK | 2.6636 MAD = | 1 PGK | 2024-01-07 |
| 1 MAD = | 0.3754 PGK | 2.6636 MAD = | 1 PGK | 2024-01-06 |
| 1 MAD = | 0.3783 PGK | 2.6435 MAD = | 1 PGK | 2024-01-05 |
| 1 MAD = | 0.3757 PGK | 2.6615 MAD = | 1 PGK | 2024-01-04 |
| 1 MAD = | 0.3761 PGK | 2.6586 MAD = | 1 PGK | 2024-01-03 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2024-01-02 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2024-01-01 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2023-12-31 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2023-12-30 |
| 1 MAD = | 0.3783 PGK | 2.6431 MAD = | 1 PGK | 2023-12-29 |
| 1 MAD = | 0.3792 PGK | 2.6373 MAD = | 1 PGK | 2023-12-28 |
| 1 MAD = | 0.376 PGK | 2.6595 MAD = | 1 PGK | 2023-12-27 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-26 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-25 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-24 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-23 |
| 1 MAD = | 0.374 PGK | 2.6739 MAD = | 1 PGK | 2023-12-22 |
| 1 MAD = | 0.3712 PGK | 2.6942 MAD = | 1 PGK | 2023-12-21 |
| 1 MAD = | 0.369 PGK | 2.7098 MAD = | 1 PGK | 2023-12-20 |
| 1 MAD = | 0.3737 PGK | 2.6758 MAD = | 1 PGK | 2023-12-19 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-18 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-17 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-16 |
| 1 MAD = | 0.3687 PGK | 2.7119 MAD = | 1 PGK | 2023-12-15 |
| 1 MAD = | 0.3709 PGK | 2.6961 MAD = | 1 PGK | 2023-12-14 |
| 1 MAD = | 0.372 PGK | 2.6884 MAD = | 1 PGK | 2023-12-13 |
| 1 MAD = | 0.3668 PGK | 2.7265 MAD = | 1 PGK | 2023-12-12 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-11 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-10 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-09 |
| 1 MAD = | 0.3686 PGK | 2.7126 MAD = | 1 PGK | 2023-12-08 |
| 1 MAD = | 0.3688 PGK | 2.7113 MAD = | 1 PGK | 2023-12-07 |
| 1 MAD = | 0.3739 PGK | 2.6745 MAD = | 1 PGK | 2023-12-06 |
| 1 MAD = | 0.3745 PGK | 2.6705 MAD = | 1 PGK | 2023-12-05 |
| 1 MAD = | 0.3703 PGK | 2.7005 MAD = | 1 PGK | 2023-12-04 |
| 1 MAD = | 0.3703 PGK | 2.7006 MAD = | 1 PGK | 2023-12-03 |
| 1 MAD = | 0.3704 PGK | 2.6997 MAD = | 1 PGK | 2023-12-02 |
| 1 MAD = | 0.3697 PGK | 2.7049 MAD = | 1 PGK | 2023-12-01 |
| 1 MAD = | 0.372 PGK | 2.6884 MAD = | 1 PGK | 2023-11-30 |
| 1 MAD = | 0.3703 PGK | 2.7003 MAD = | 1 PGK | 2023-11-29 |
| 1 MAD = | 0.3656 PGK | 2.735 MAD = | 1 PGK | 2023-11-28 |
| 1 MAD = | 0.3733 PGK | 2.6788 MAD = | 1 PGK | 2023-11-27 |
| 1 MAD = | 0.3733 PGK | 2.6787 MAD = | 1 PGK | 2023-11-26 |
| 1 MAD = | 0.3754 PGK | 2.6642 MAD = | 1 PGK | 2023-11-25 |
| 1 MAD = | 0.3731 PGK | 2.6801 MAD = | 1 PGK | 2023-11-24 |
| 1 MAD = | 0.3727 PGK | 2.6831 MAD = | 1 PGK | 2023-11-23 |
| 1 MAD = | 0.3682 PGK | 2.716 MAD = | 1 PGK | 2023-11-22 |
| 1 MAD = | 0.3675 PGK | 2.7209 MAD = | 1 PGK | 2023-11-21 |
| 1 MAD = | 0.3725 PGK | 2.6845 MAD = | 1 PGK | 2023-11-20 |
| 1 MAD = | 0.3725 PGK | 2.6848 MAD = | 1 PGK | 2023-11-19 |
| 1 MAD = | 0.3725 PGK | 2.6848 MAD = | 1 PGK | 2023-11-18 |
| 1 MAD = | 0.3723 PGK | 2.6864 MAD = | 1 PGK | 2023-11-17 |
| 1 MAD = | 0.3724 PGK | 2.685 MAD = | 1 PGK | 2023-11-16 |
| 1 MAD = | 0.3675 PGK | 2.7212 MAD = | 1 PGK | 2023-11-15 |
| 1 MAD = | 0.3693 PGK | 2.7081 MAD = | 1 PGK | 2023-11-14 |
| 1 MAD = | 0.3627 PGK | 2.7568 MAD = | 1 PGK | 2023-11-13 |
| 1 MAD = | 0.3627 PGK | 2.7568 MAD = | 1 PGK | 2023-11-12 |
| 1 MAD = | 0.3627 PGK | 2.7568 MAD = | 1 PGK | 2023-11-11 |
| 1 MAD = | 0.3683 PGK | 2.7149 MAD = | 1 PGK | 2023-11-10 |
| 1 MAD = | 0.3639 PGK | 2.7477 MAD = | 1 PGK | 2023-11-09 |
| 1 MAD = | 0.3673 PGK | 2.7227 MAD = | 1 PGK | 2023-11-08 |
| 1 MAD = | 0.3679 PGK | 2.7183 MAD = | 1 PGK | 2023-11-07 |
| 1 MAD = | 0.3659 PGK | 2.7328 MAD = | 1 PGK | 2023-11-06 |
| 1 MAD = | 0.3659 PGK | 2.7327 MAD = | 1 PGK | 2023-11-05 |
| 1 MAD = | 0.3659 PGK | 2.7327 MAD = | 1 PGK | 2023-11-04 |
| 1 MAD = | 0.3666 PGK | 2.7279 MAD = | 1 PGK | 2023-11-03 |
| 1 MAD = | 0.3606 PGK | 2.7731 MAD = | 1 PGK | 2023-11-02 |
| 1 MAD = | 0.3612 PGK | 2.7683 MAD = | 1 PGK | 2023-11-01 |
| 1 MAD = | 0.3652 PGK | 2.7383 MAD = | 1 PGK | 2023-10-31 |
| 1 MAD = | 0.3655 PGK | 2.7358 MAD = | 1 PGK | 2023-10-30 |
| 1 MAD = | 0.3655 PGK | 2.7359 MAD = | 1 PGK | 2023-10-29 |
| 1 MAD = | 0.3655 PGK | 2.7359 MAD = | 1 PGK | 2023-10-28 |
| 1 MAD = | 0.3606 PGK | 2.7734 MAD = | 1 PGK | 2023-10-27 |
| 1 MAD = | 0.3607 PGK | 2.7721 MAD = | 1 PGK | 2023-10-26 |
| 1 MAD = | 0.3655 PGK | 2.7363 MAD = | 1 PGK | 2023-10-25 |
| 1 MAD = | 0.3596 PGK | 2.7808 MAD = | 1 PGK | 2023-10-24 |
| 1 MAD = | 0.3608 PGK | 2.7714 MAD = | 1 PGK | 2023-10-23 |
| 1 MAD = | 0.3608 PGK | 2.7714 MAD = | 1 PGK | 2023-10-22 |
| 1 MAD = | 0.3608 PGK | 2.7714 MAD = | 1 PGK | 2023-10-21 |
| 1 MAD = | 0.3662 PGK | 2.7307 MAD = | 1 PGK | 2023-10-20 |
| 1 MAD = | 0.3645 PGK | 2.7433 MAD = | 1 PGK | 2023-10-19 |
| 1 MAD = | 0.3602 PGK | 2.7765 MAD = | 1 PGK | 2023-10-18 |
| 1 MAD = | 0.3601 PGK | 2.7766 MAD = | 1 PGK | 2023-10-17 |
| 1 MAD = | 0.3617 PGK | 2.7645 MAD = | 1 PGK | 2023-10-16 |
| 1 MAD = | 0.3617 PGK | 2.7645 MAD = | 1 PGK | 2023-10-15 |
| 1 MAD = | 0.3617 PGK | 2.7645 MAD = | 1 PGK | 2023-10-14 |
| 1 MAD = | 0.3614 PGK | 2.767 MAD = | 1 PGK | 2023-10-13 |
| 1 MAD = | 0.3627 PGK | 2.7571 MAD = | 1 PGK | 2023-10-12 |
| 1 MAD = | 0.3649 PGK | 2.7404 MAD = | 1 PGK | 2023-10-11 |
| 1 MAD = | 0.3595 PGK | 2.7814 MAD = | 1 PGK | 2023-10-10 |
| 1 MAD = | 0.3597 PGK | 2.7804 MAD = | 1 PGK | 2023-10-09 |
| 1 MAD = | 0.3596 PGK | 2.7805 MAD = | 1 PGK | 2023-10-08 |
| 1 MAD = | 0.3596 PGK | 2.7805 MAD = | 1 PGK | 2023-10-07 |
| 1 MAD = | 0.3543 PGK | 2.8225 MAD = | 1 PGK | 2023-10-06 |
| 1 MAD = | 0.3535 PGK | 2.829 MAD = | 1 PGK | 2023-10-05 |
| 1 MAD = | 0.3531 PGK | 2.8321 MAD = | 1 PGK | 2023-10-04 |
| 1 MAD = | 0.3561 PGK | 2.8086 MAD = | 1 PGK | 2023-10-03 |
| 1 MAD = | 0.3563 PGK | 2.8064 MAD = | 1 PGK | 2023-10-02 |
| 1 MAD = | 0.3563 PGK | 2.8064 MAD = | 1 PGK | 2023-10-01 |
| 1 MAD = | 0.3563 PGK | 2.8064 MAD = | 1 PGK | 2023-09-30 |
| 1 MAD = | 0.3538 PGK | 2.8266 MAD = | 1 PGK | 2023-09-29 |
| 1 MAD = | 0.354 PGK | 2.8245 MAD = | 1 PGK | 2023-09-28 |
| 1 MAD = | 0.3549 PGK | 2.8181 MAD = | 1 PGK | 2023-09-27 |
| 1 MAD = | 0.3571 PGK | 2.8002 MAD = | 1 PGK | 2023-09-26 |
| 1 MAD = | 0.3574 PGK | 2.7981 MAD = | 1 PGK | 2023-09-25 |
| 1 MAD = | 0.3574 PGK | 2.7981 MAD = | 1 PGK | 2023-09-24 |
| 1 MAD = | 0.3574 PGK | 2.7981 MAD = | 1 PGK | 2023-09-23 |
| 1 MAD = | 0.3603 PGK | 2.7755 MAD = | 1 PGK | 2023-09-22 |
| 1 MAD = | 0.3602 PGK | 2.7765 MAD = | 1 PGK | 2023-09-21 |
| 1 MAD = | 0.3613 PGK | 2.7678 MAD = | 1 PGK | 2023-09-20 |
| 1 MAD = | 0.358 PGK | 2.7931 MAD = | 1 PGK | 2023-09-19 |
| 1 MAD = | 0.3534 PGK | 2.8296 MAD = | 1 PGK | 2023-09-18 |
| 1 MAD = | 0.3534 PGK | 2.8296 MAD = | 1 PGK | 2023-09-17 |
| 1 MAD = | 0.3534 PGK | 2.8296 MAD = | 1 PGK | 2023-09-16 |
| 1 MAD = | 0.3618 PGK | 2.7639 MAD = | 1 PGK | 2023-09-15 |
| 1 MAD = | 0.3615 PGK | 2.7663 MAD = | 1 PGK | 2023-09-14 |
| 1 MAD = | 0.3589 PGK | 2.7862 MAD = | 1 PGK | 2023-09-13 |
| 1 MAD = | 0.359 PGK | 2.7855 MAD = | 1 PGK | 2023-09-12 |
| 1 MAD = | 0.3589 PGK | 2.7864 MAD = | 1 PGK | 2023-09-11 |
| 1 MAD = | 0.3589 PGK | 2.7864 MAD = | 1 PGK | 2023-09-10 |
| 1 MAD = | 0.3515 PGK | 2.8451 MAD = | 1 PGK | 2023-09-09 |
| 1 MAD = | 0.3598 PGK | 2.7793 MAD = | 1 PGK | 2023-09-08 |
| 1 MAD = | 0.3578 PGK | 2.795 MAD = | 1 PGK | 2023-09-07 |
| 1 MAD = | 0.3548 PGK | 2.8187 MAD = | 1 PGK | 2023-09-06 |
| 1 MAD = | 0.3598 PGK | 2.7791 MAD = | 1 PGK | 2023-09-05 |
| 1 MAD = | 0.3581 PGK | 2.7925 MAD = | 1 PGK | 2023-09-04 |
| 1 MAD = | 0.3581 PGK | 2.7925 MAD = | 1 PGK | 2023-09-03 |
| 1 MAD = | 0.3581 PGK | 2.7925 MAD = | 1 PGK | 2023-09-02 |
| 1 MAD = | 0.3609 PGK | 2.7707 MAD = | 1 PGK | 2023-09-01 |
| 1 MAD = | 0.3578 PGK | 2.7951 MAD = | 1 PGK | 2023-08-31 |
| 1 MAD = | 0.3609 PGK | 2.7705 MAD = | 1 PGK | 2023-08-30 |
| 1 MAD = | 0.3598 PGK | 2.7795 MAD = | 1 PGK | 2023-08-29 |
| 1 MAD = | 0.365 PGK | 2.7399 MAD = | 1 PGK | 2023-08-28 |
| 1 MAD = | 0.365 PGK | 2.7397 MAD = | 1 PGK | 2023-08-27 |
| 1 MAD = | 0.365 PGK | 2.7397 MAD = | 1 PGK | 2023-08-26 |
| 1 MAD = | 0.3668 PGK | 2.7266 MAD = | 1 PGK | 2023-08-25 |
| 1 MAD = | 0.3521 PGK | 2.8398 MAD = | 1 PGK | 2023-08-24 |
| 1 MAD = | 0.366 PGK | 2.7321 MAD = | 1 PGK | 2023-08-23 |
| 1 MAD = | 0.3606 PGK | 2.7734 MAD = | 1 PGK | 2023-08-22 |
| 1 MAD = | 0.37 PGK | 2.7028 MAD = | 1 PGK | 2023-08-21 |
| 1 MAD = | 0.37 PGK | 2.7028 MAD = | 1 PGK | 2023-08-20 |
| 1 MAD = | 0.3546 PGK | 2.8199 MAD = | 1 PGK | 2023-08-19 |
| 1 MAD = | 0.3546 PGK | 2.8202 MAD = | 1 PGK | 2023-08-18 |
| 1 MAD = | 0.3682 PGK | 2.7156 MAD = | 1 PGK | 2023-08-17 |
| 1 MAD = | 0.3671 PGK | 2.7244 MAD = | 1 PGK | 2023-08-16 |
| 1 MAD = | 0.366 PGK | 2.7321 MAD = | 1 PGK | 2023-08-15 |
| 1 MAD = | 0.3719 PGK | 2.6891 MAD = | 1 PGK | 2023-08-14 |
| 1 MAD = | 0.3719 PGK | 2.6891 MAD = | 1 PGK | 2023-08-13 |
| 1 MAD = | 0.3719 PGK | 2.6891 MAD = | 1 PGK | 2023-08-12 |
| 1 MAD = | 0.3714 PGK | 2.6923 MAD = | 1 PGK | 2023-08-11 |
| 1 MAD = | 0.369 PGK | 2.7103 MAD = | 1 PGK | 2023-08-10 |
| 1 MAD = | 0.3747 PGK | 2.6691 MAD = | 1 PGK | 2023-08-09 |
| 1 MAD = | 0.3647 PGK | 2.7423 MAD = | 1 PGK | 2023-08-08 |
| 1 MAD = | 0.3733 PGK | 2.6789 MAD = | 1 PGK | 2023-08-07 |
| 1 MAD = | 0.3733 PGK | 2.6788 MAD = | 1 PGK | 2023-08-06 |
| 1 MAD = | 0.3733 PGK | 2.6788 MAD = | 1 PGK | 2023-08-05 |
| 1 MAD = | 0.367 PGK | 2.7249 MAD = | 1 PGK | 2023-08-04 |
| 1 MAD = | 0.3668 PGK | 2.7262 MAD = | 1 PGK | 2023-08-03 |
| 1 MAD = | 0.3689 PGK | 2.7106 MAD = | 1 PGK | 2023-08-02 |
| 1 MAD = | 0.364 PGK | 2.7471 MAD = | 1 PGK | 2023-08-01 |
| 1 MAD = | 0.3684 PGK | 2.7146 MAD = | 1 PGK | 2023-07-31 |
| 1 MAD = | 0.3684 PGK | 2.7146 MAD = | 1 PGK | 2023-07-30 |
| 1 MAD = | 0.3684 PGK | 2.7146 MAD = | 1 PGK | 2023-07-29 |
| 1 MAD = | 0.3766 PGK | 2.6556 MAD = | 1 PGK | 2023-07-28 |
| 1 MAD = | 0.369 PGK | 2.71 MAD = | 1 PGK | 2023-07-27 |
| 1 MAD = | 0.3698 PGK | 2.7043 MAD = | 1 PGK | 2023-07-26 |
| 1 MAD = | 0.3666 PGK | 2.7281 MAD = | 1 PGK | 2023-07-25 |
| 1 MAD = | 0.3736 PGK | 2.6764 MAD = | 1 PGK | 2023-07-24 |
| 1 MAD = | 0.3736 PGK | 2.6764 MAD = | 1 PGK | 2023-07-23 |
| 1 MAD = | 0.3736 PGK | 2.6764 MAD = | 1 PGK | 2023-07-22 |
| 1 MAD = | 0.3675 PGK | 2.7208 MAD = | 1 PGK | 2023-07-21 |
| 1 MAD = | 0.361 PGK | 2.7698 MAD = | 1 PGK | 2023-07-20 |
| 1 MAD = | 0.3722 PGK | 2.6871 MAD = | 1 PGK | 2023-07-19 |
| 1 MAD = | 0.3679 PGK | 2.7184 MAD = | 1 PGK | 2023-07-18 |
| 1 MAD = | 0.3759 PGK | 2.6606 MAD = | 1 PGK | 2023-07-17 |
| 1 MAD = | 0.3759 PGK | 2.6605 MAD = | 1 PGK | 2023-07-16 |
| 1 MAD = | 0.3759 PGK | 2.6605 MAD = | 1 PGK | 2023-07-15 |
| 1 MAD = | 0.3682 PGK | 2.7156 MAD = | 1 PGK | 2023-07-14 |
| 1 MAD = | 0.37 PGK | 2.703 MAD = | 1 PGK | 2023-07-13 |
| 1 MAD = | 0.3717 PGK | 2.6905 MAD = | 1 PGK | 2023-07-12 |
| 1 MAD = | 0.3683 PGK | 2.7149 MAD = | 1 PGK | 2023-07-11 |
| 1 MAD = | 0.3695 PGK | 2.7064 MAD = | 1 PGK | 2023-07-10 |
| 1 MAD = | 0.3695 PGK | 2.7064 MAD = | 1 PGK | 2023-07-09 |
| 1 MAD = | 0.3695 PGK | 2.7064 MAD = | 1 PGK | 2023-07-08 |
| 1 MAD = | 0.3606 PGK | 2.7731 MAD = | 1 PGK | 2023-07-07 |
| 1 MAD = | 0.3594 PGK | 2.7821 MAD = | 1 PGK | 2023-07-06 |
| 1 MAD = | 0.3696 PGK | 2.7054 MAD = | 1 PGK | 2023-07-05 |
| 1 MAD = | 0.368 PGK | 2.7176 MAD = | 1 PGK | 2023-07-04 |
| 1 MAD = | 0.3621 PGK | 2.7615 MAD = | 1 PGK | 2023-07-03 |
| 1 MAD = | 0.3557 PGK | 2.8114 MAD = | 1 PGK | 2023-07-02 |
| 1 MAD = | 0.3557 PGK | 2.8114 MAD = | 1 PGK | 2023-07-01 |
| 1 MAD = | 0.3619 PGK | 2.7628 MAD = | 1 PGK | 2023-06-30 |
| 1 MAD = | 0.3662 PGK | 2.7306 MAD = | 1 PGK | 2023-06-29 |
| 1 MAD = | 0.364 PGK | 2.747 MAD = | 1 PGK | 2023-06-28 |
| 1 MAD = | 0.3557 PGK | 2.8117 MAD = | 1 PGK | 2023-06-27 |
| 1 MAD = | 0.3622 PGK | 2.7608 MAD = | 1 PGK | 2023-06-26 |
| 1 MAD = | 0.3622 PGK | 2.7607 MAD = | 1 PGK | 2023-06-25 |
| 1 MAD = | 0.3579 PGK | 2.7937 MAD = | 1 PGK | 2023-06-23 |
| 1 MAD = | 0.357 PGK | 2.8008 MAD = | 1 PGK | 2023-06-22 |
| 1 MAD = | 0.3603 PGK | 2.7756 MAD = | 1 PGK | 2023-06-21 |
| 1 MAD = | 0.3609 PGK | 2.7705 MAD = | 1 PGK | 2023-06-20 |
| 1 MAD = | 0.3579 PGK | 2.7943 MAD = | 1 PGK | 2023-06-19 |
| 1 MAD = | 0.3578 PGK | 2.7945 MAD = | 1 PGK | 2023-06-18 |
| 1 MAD = | 0.3522 PGK | 2.8389 MAD = | 1 PGK | 2023-06-17 |
| 1 MAD = | 0.3583 PGK | 2.7907 MAD = | 1 PGK | 2023-06-16 |
| 1 MAD = | 0.356 PGK | 2.8088 MAD = | 1 PGK | 2023-06-15 |
| 1 MAD = | 0.3563 PGK | 2.8066 MAD = | 1 PGK | 2023-06-14 |
| 1 MAD = | 0.3553 PGK | 2.8145 MAD = | 1 PGK | 2023-06-13 |
| 1 MAD = | 0.3522 PGK | 2.8394 MAD = | 1 PGK | 2023-06-12 |
| 1 MAD = | 0.3522 PGK | 2.8394 MAD = | 1 PGK | 2023-06-11 |
| 1 MAD = | 0.3522 PGK | 2.8394 MAD = | 1 PGK | 2023-06-10 |
| 1 MAD = | 0.3474 PGK | 2.8787 MAD = | 1 PGK | 2023-06-09 |
| 1 MAD = | 0.3478 PGK | 2.875 MAD = | 1 PGK | 2023-06-08 |
| 1 MAD = | 0.3482 PGK | 2.8721 MAD = | 1 PGK | 2023-06-07 |
| 1 MAD = | 0.3499 PGK | 2.8581 MAD = | 1 PGK | 2023-06-06 |
| 1 MAD = | 0.3541 PGK | 2.8244 MAD = | 1 PGK | 2023-06-05 |
| 1 MAD = | 0.354 PGK | 2.8245 MAD = | 1 PGK | 2023-06-04 |
| 1 MAD = | 0.3453 PGK | 2.8961 MAD = | 1 PGK | 2023-06-03 |
| 1 MAD = | 0.3533 PGK | 2.8306 MAD = | 1 PGK | 2023-06-02 |
| 1 MAD = | 0.3535 PGK | 2.8291 MAD = | 1 PGK | 2023-06-01 |
| 1 MAD = | 0.3518 PGK | 2.8422 MAD = | 1 PGK | 2023-05-31 |
| 1 MAD = | 0.3516 PGK | 2.8441 MAD = | 1 PGK | 2023-05-30 |
| 1 MAD = | 0.3492 PGK | 2.8641 MAD = | 1 PGK | 2023-05-29 |
| 1 MAD = | 0.3441 PGK | 2.9064 MAD = | 1 PGK | 2023-05-28 |
| 1 MAD = | 0.3441 PGK | 2.9064 MAD = | 1 PGK | 2023-05-27 |
| 1 MAD = | 0.3441 PGK | 2.9058 MAD = | 1 PGK | 2023-05-26 |
| 1 MAD = | 0.3442 PGK | 2.9052 MAD = | 1 PGK | 2023-05-25 |
| 1 MAD = | 0.3459 PGK | 2.8907 MAD = | 1 PGK | 2023-05-24 |
| 1 MAD = | 0.345 PGK | 2.8984 MAD = | 1 PGK | 2023-05-23 |
| 1 MAD = | 0.3487 PGK | 2.8677 MAD = | 1 PGK | 2023-05-22 |
| 1 MAD = | 0.3487 PGK | 2.8677 MAD = | 1 PGK | 2023-05-21 |
| 1 MAD = | 0.3453 PGK | 2.8957 MAD = | 1 PGK | 2023-05-20 |
| 1 MAD = | 0.3451 PGK | 2.8979 MAD = | 1 PGK | 2023-05-19 |
| 1 MAD = | 0.3482 PGK | 2.8722 MAD = | 1 PGK | 2023-05-18 |
| 1 MAD = | 0.349 PGK | 2.8649 MAD = | 1 PGK | 2023-05-17 |
| 1 MAD = | 0.3481 PGK | 2.8726 MAD = | 1 PGK | 2023-05-16 |
| 1 MAD = | 0.3536 PGK | 2.8284 MAD = | 1 PGK | 2023-05-15 |
| 1 MAD = | 0.3536 PGK | 2.8284 MAD = | 1 PGK | 2023-05-14 |
| 1 MAD = | 0.3491 PGK | 2.8645 MAD = | 1 PGK | 2023-05-13 |
| 1 MAD = | 0.3502 PGK | 2.8553 MAD = | 1 PGK | 2023-05-12 |
| 1 MAD = | 0.352 PGK | 2.8408 MAD = | 1 PGK | 2023-05-11 |
| 1 MAD = | 0.352 PGK | 2.8407 MAD = | 1 PGK | 2023-05-10 |
| 1 MAD = | 0.3523 PGK | 2.8388 MAD = | 1 PGK | 2023-05-09 |
| 1 MAD = | 0.3523 PGK | 2.8388 MAD = | 1 PGK | 2023-05-08 |
| 1 MAD = | 0.3523 PGK | 2.8383 MAD = | 1 PGK | 2023-05-07 |
| 1 MAD = | 0.3523 PGK | 2.8383 MAD = | 1 PGK | 2023-05-06 |
| 1 MAD = | 0.3523 PGK | 2.8382 MAD = | 1 PGK | 2023-05-05 |
| 1 MAD = | 0.3518 PGK | 2.8427 MAD = | 1 PGK | 2023-05-04 |
| 1 MAD = | 0.3507 PGK | 2.8516 MAD = | 1 PGK | 2023-05-03 |
| 1 MAD = | 0.35 PGK | 2.8573 MAD = | 1 PGK | 2023-05-02 |
| 1 MAD = | 0.3513 PGK | 2.847 MAD = | 1 PGK | 2023-05-01 |
| 1 MAD = | 0.3513 PGK | 2.847 MAD = | 1 PGK | 2023-04-30 |
| 1 MAD = | 0.3504 PGK | 2.8537 MAD = | 1 PGK | 2023-04-29 |
| 1 MAD = | 0.3499 PGK | 2.8581 MAD = | 1 PGK | 2023-04-28 |
| 1 MAD = | 0.3502 PGK | 2.8553 MAD = | 1 PGK | 2023-04-27 |
| 1 MAD = | 0.3474 PGK | 2.8787 MAD = | 1 PGK | 2023-04-26 |
| 1 MAD = | 0.3479 PGK | 2.8745 MAD = | 1 PGK | 2023-04-25 |
| 1 MAD = | 0.3476 PGK | 2.8765 MAD = | 1 PGK | 2023-04-24 |