Last Year History for MAD/PEN
| MAD | PEN | MAD | PEN | Date |
|---|---|---|---|---|
| 1 MAD = | 0.37 PEN | 2.7028 MAD = | 1 PEN | 2024-04-19 |
| 1 MAD = | 0.3707 PEN | 2.6977 MAD = | 1 PEN | 2024-04-18 |
| 1 MAD = | 0.3675 PEN | 2.7208 MAD = | 1 PEN | 2024-04-17 |
| 1 MAD = | 0.3661 PEN | 2.7313 MAD = | 1 PEN | 2024-04-16 |
| 1 MAD = | 0.3672 PEN | 2.7231 MAD = | 1 PEN | 2024-04-15 |
| 1 MAD = | 0.3672 PEN | 2.723 MAD = | 1 PEN | 2024-04-14 |
| 1 MAD = | 0.3697 PEN | 2.7046 MAD = | 1 PEN | 2024-04-13 |
| 1 MAD = | 0.3699 PEN | 2.7032 MAD = | 1 PEN | 2024-04-12 |
| 1 MAD = | 0.3679 PEN | 2.7184 MAD = | 1 PEN | 2024-04-11 |
| 1 MAD = | 0.3679 PEN | 2.7179 MAD = | 1 PEN | 2024-04-10 |
| 1 MAD = | 0.3672 PEN | 2.7232 MAD = | 1 PEN | 2024-04-09 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-08 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-07 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-06 |
| 1 MAD = | 0.3663 PEN | 2.7297 MAD = | 1 PEN | 2024-04-05 |
| 1 MAD = | 0.368 PEN | 2.7175 MAD = | 1 PEN | 2024-04-04 |
| 1 MAD = | 0.3693 PEN | 2.708 MAD = | 1 PEN | 2024-04-03 |
| 1 MAD = | 0.3678 PEN | 2.7191 MAD = | 1 PEN | 2024-04-02 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-04-01 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-03-31 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-03-30 |
| 1 MAD = | 0.367 PEN | 2.7245 MAD = | 1 PEN | 2024-03-29 |
| 1 MAD = | 0.366 PEN | 2.7321 MAD = | 1 PEN | 2024-03-28 |
| 1 MAD = | 0.3671 PEN | 2.7237 MAD = | 1 PEN | 2024-03-27 |
| 1 MAD = | 0.3676 PEN | 2.7203 MAD = | 1 PEN | 2024-03-26 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-25 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-24 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-23 |
| 1 MAD = | 0.368 PEN | 2.7171 MAD = | 1 PEN | 2024-03-22 |
| 1 MAD = | 0.3683 PEN | 2.715 MAD = | 1 PEN | 2024-03-21 |
| 1 MAD = | 0.3682 PEN | 2.7156 MAD = | 1 PEN | 2024-03-20 |
| 1 MAD = | 0.3669 PEN | 2.7257 MAD = | 1 PEN | 2024-03-19 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-18 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-17 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-16 |
| 1 MAD = | 0.3667 PEN | 2.7272 MAD = | 1 PEN | 2024-03-15 |
| 1 MAD = | 0.3682 PEN | 2.716 MAD = | 1 PEN | 2024-03-14 |
| 1 MAD = | 0.3677 PEN | 2.7194 MAD = | 1 PEN | 2024-03-13 |
| 1 MAD = | 0.3678 PEN | 2.7191 MAD = | 1 PEN | 2024-03-12 |
| 1 MAD = | 0.3703 PEN | 2.7009 MAD = | 1 PEN | 2024-03-11 |
| 1 MAD = | 0.3703 PEN | 2.7008 MAD = | 1 PEN | 2024-03-10 |
| 1 MAD = | 0.3703 PEN | 2.7008 MAD = | 1 PEN | 2024-03-09 |
| 1 MAD = | 0.3725 PEN | 2.6847 MAD = | 1 PEN | 2024-03-08 |
| 1 MAD = | 0.3737 PEN | 2.6756 MAD = | 1 PEN | 2024-03-07 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-06 |
| 1 MAD = | 0.3742 PEN | 2.6727 MAD = | 1 PEN | 2024-03-05 |
| 1 MAD = | 0.3755 PEN | 2.6633 MAD = | 1 PEN | 2024-03-04 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-03 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-02 |
| 1 MAD = | 0.3757 PEN | 2.6617 MAD = | 1 PEN | 2024-03-01 |
| 1 MAD = | 0.3737 PEN | 2.6759 MAD = | 1 PEN | 2024-02-29 |
| 1 MAD = | 0.3775 PEN | 2.6488 MAD = | 1 PEN | 2024-02-28 |
| 1 MAD = | 0.3776 PEN | 2.648 MAD = | 1 PEN | 2024-02-27 |
| 1 MAD = | 0.3782 PEN | 2.6438 MAD = | 1 PEN | 2024-02-26 |
| 1 MAD = | 0.3775 PEN | 2.6487 MAD = | 1 PEN | 2024-02-25 |
| 1 MAD = | 0.3775 PEN | 2.6487 MAD = | 1 PEN | 2024-02-24 |
| 1 MAD = | 0.3783 PEN | 2.6434 MAD = | 1 PEN | 2024-02-23 |
| 1 MAD = | 0.3749 PEN | 2.6677 MAD = | 1 PEN | 2024-02-22 |
| 1 MAD = | 0.3771 PEN | 2.6518 MAD = | 1 PEN | 2024-02-21 |
| 1 MAD = | 0.3787 PEN | 2.6404 MAD = | 1 PEN | 2024-02-20 |
| 1 MAD = | 0.3825 PEN | 2.6146 MAD = | 1 PEN | 2024-02-19 |
| 1 MAD = | 0.3825 PEN | 2.6146 MAD = | 1 PEN | 2024-02-18 |
| 1 MAD = | 0.3845 PEN | 2.6009 MAD = | 1 PEN | 2024-02-17 |
| 1 MAD = | 0.3849 PEN | 2.5978 MAD = | 1 PEN | 2024-02-16 |
| 1 MAD = | 0.3843 PEN | 2.6023 MAD = | 1 PEN | 2024-02-15 |
| 1 MAD = | 0.3851 PEN | 2.5967 MAD = | 1 PEN | 2024-02-14 |
| 1 MAD = | 0.3853 PEN | 2.5956 MAD = | 1 PEN | 2024-02-13 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-12 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-11 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-10 |
| 1 MAD = | 0.3825 PEN | 2.6141 MAD = | 1 PEN | 2024-02-09 |
| 1 MAD = | 0.3835 PEN | 2.6076 MAD = | 1 PEN | 2024-02-08 |
| 1 MAD = | 0.3834 PEN | 2.6081 MAD = | 1 PEN | 2024-02-07 |
| 1 MAD = | 0.3808 PEN | 2.6263 MAD = | 1 PEN | 2024-02-06 |
| 1 MAD = | 0.3814 PEN | 2.6222 MAD = | 1 PEN | 2024-02-05 |
| 1 MAD = | 0.379 PEN | 2.6383 MAD = | 1 PEN | 2024-02-04 |
| 1 MAD = | 0.379 PEN | 2.6383 MAD = | 1 PEN | 2024-02-03 |
| 1 MAD = | 0.3791 PEN | 2.6379 MAD = | 1 PEN | 2024-02-02 |
| 1 MAD = | 0.3807 PEN | 2.6269 MAD = | 1 PEN | 2024-02-01 |
| 1 MAD = | 0.3805 PEN | 2.6283 MAD = | 1 PEN | 2024-01-31 |
| 1 MAD = | 0.3788 PEN | 2.6401 MAD = | 1 PEN | 2024-01-30 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-29 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-28 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-27 |
| 1 MAD = | 0.3784 PEN | 2.643 MAD = | 1 PEN | 2024-01-26 |
| 1 MAD = | 0.3782 PEN | 2.6442 MAD = | 1 PEN | 2024-01-25 |
| 1 MAD = | 0.3757 PEN | 2.6619 MAD = | 1 PEN | 2024-01-24 |
| 1 MAD = | 0.3761 PEN | 2.6591 MAD = | 1 PEN | 2024-01-23 |
| 1 MAD = | 0.3761 PEN | 2.6586 MAD = | 1 PEN | 2024-01-22 |
| 1 MAD = | 0.3761 PEN | 2.6586 MAD = | 1 PEN | 2024-01-21 |
| 1 MAD = | 0.3744 PEN | 2.6712 MAD = | 1 PEN | 2024-01-20 |
| 1 MAD = | 0.3758 PEN | 2.6608 MAD = | 1 PEN | 2024-01-19 |
| 1 MAD = | 0.3729 PEN | 2.682 MAD = | 1 PEN | 2024-01-18 |
| 1 MAD = | 0.3705 PEN | 2.699 MAD = | 1 PEN | 2024-01-17 |
| 1 MAD = | 0.3718 PEN | 2.6898 MAD = | 1 PEN | 2024-01-16 |
| 1 MAD = | 0.3718 PEN | 2.6896 MAD = | 1 PEN | 2024-01-15 |
| 1 MAD = | 0.3718 PEN | 2.6897 MAD = | 1 PEN | 2024-01-14 |
| 1 MAD = | 0.3722 PEN | 2.6868 MAD = | 1 PEN | 2024-01-13 |
| 1 MAD = | 0.3722 PEN | 2.6868 MAD = | 1 PEN | 2024-01-12 |
| 1 MAD = | 0.3723 PEN | 2.6857 MAD = | 1 PEN | 2024-01-11 |
| 1 MAD = | 0.3714 PEN | 2.6929 MAD = | 1 PEN | 2024-01-10 |
| 1 MAD = | 0.3721 PEN | 2.6878 MAD = | 1 PEN | 2024-01-09 |
| 1 MAD = | 0.3721 PEN | 2.6876 MAD = | 1 PEN | 2024-01-08 |
| 1 MAD = | 0.3725 PEN | 2.6848 MAD = | 1 PEN | 2024-01-07 |
| 1 MAD = | 0.3753 PEN | 2.6646 MAD = | 1 PEN | 2024-01-06 |
| 1 MAD = | 0.3793 PEN | 2.6364 MAD = | 1 PEN | 2024-01-05 |
| 1 MAD = | 0.373 PEN | 2.6808 MAD = | 1 PEN | 2024-01-04 |
| 1 MAD = | 0.3739 PEN | 2.6747 MAD = | 1 PEN | 2024-01-03 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2024-01-02 |
| 1 MAD = | 0.3733 PEN | 2.679 MAD = | 1 PEN | 2024-01-01 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2023-12-31 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2023-12-30 |
| 1 MAD = | 0.3746 PEN | 2.6694 MAD = | 1 PEN | 2023-12-29 |
| 1 MAD = | 0.3753 PEN | 2.6642 MAD = | 1 PEN | 2023-12-28 |
| 1 MAD = | 0.3722 PEN | 2.6866 MAD = | 1 PEN | 2023-12-27 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-26 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-25 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-24 |
| 1 MAD = | 0.374 PEN | 2.674 MAD = | 1 PEN | 2023-12-23 |
| 1 MAD = | 0.3718 PEN | 2.6895 MAD = | 1 PEN | 2023-12-22 |
| 1 MAD = | 0.369 PEN | 2.7104 MAD = | 1 PEN | 2023-12-21 |
| 1 MAD = | 0.3699 PEN | 2.7031 MAD = | 1 PEN | 2023-12-20 |
| 1 MAD = | 0.3707 PEN | 2.6972 MAD = | 1 PEN | 2023-12-19 |
| 1 MAD = | 0.3732 PEN | 2.6795 MAD = | 1 PEN | 2023-12-18 |
| 1 MAD = | 0.3732 PEN | 2.6796 MAD = | 1 PEN | 2023-12-17 |
| 1 MAD = | 0.3711 PEN | 2.695 MAD = | 1 PEN | 2023-12-16 |
| 1 MAD = | 0.3754 PEN | 2.664 MAD = | 1 PEN | 2023-12-15 |
| 1 MAD = | 0.371 PEN | 2.6954 MAD = | 1 PEN | 2023-12-14 |
| 1 MAD = | 0.3719 PEN | 2.6891 MAD = | 1 PEN | 2023-12-13 |
| 1 MAD = | 0.3681 PEN | 2.7169 MAD = | 1 PEN | 2023-12-12 |
| 1 MAD = | 0.3709 PEN | 2.6958 MAD = | 1 PEN | 2023-12-11 |
| 1 MAD = | 0.3709 PEN | 2.6959 MAD = | 1 PEN | 2023-12-10 |
| 1 MAD = | 0.3709 PEN | 2.6959 MAD = | 1 PEN | 2023-12-09 |
| 1 MAD = | 0.371 PEN | 2.6951 MAD = | 1 PEN | 2023-12-08 |
| 1 MAD = | 0.3724 PEN | 2.6853 MAD = | 1 PEN | 2023-12-07 |
| 1 MAD = | 0.3714 PEN | 2.6926 MAD = | 1 PEN | 2023-12-06 |
| 1 MAD = | 0.3703 PEN | 2.7007 MAD = | 1 PEN | 2023-12-05 |
| 1 MAD = | 0.3716 PEN | 2.6914 MAD = | 1 PEN | 2023-12-04 |
| 1 MAD = | 0.3716 PEN | 2.6914 MAD = | 1 PEN | 2023-12-03 |
| 1 MAD = | 0.3709 PEN | 2.696 MAD = | 1 PEN | 2023-12-02 |
| 1 MAD = | 0.3703 PEN | 2.7005 MAD = | 1 PEN | 2023-12-01 |
| 1 MAD = | 0.371 PEN | 2.6957 MAD = | 1 PEN | 2023-11-30 |
| 1 MAD = | 0.3701 PEN | 2.7023 MAD = | 1 PEN | 2023-11-29 |
| 1 MAD = | 0.3706 PEN | 2.6982 MAD = | 1 PEN | 2023-11-28 |
| 1 MAD = | 0.3696 PEN | 2.7054 MAD = | 1 PEN | 2023-11-27 |
| 1 MAD = | 0.3696 PEN | 2.7056 MAD = | 1 PEN | 2023-11-26 |
| 1 MAD = | 0.3697 PEN | 2.7046 MAD = | 1 PEN | 2023-11-25 |
| 1 MAD = | 0.3692 PEN | 2.7083 MAD = | 1 PEN | 2023-11-24 |
| 1 MAD = | 0.3686 PEN | 2.713 MAD = | 1 PEN | 2023-11-23 |
| 1 MAD = | 0.3689 PEN | 2.7109 MAD = | 1 PEN | 2023-11-22 |
| 1 MAD = | 0.3713 PEN | 2.6931 MAD = | 1 PEN | 2023-11-21 |
| 1 MAD = | 0.3813 PEN | 2.6224 MAD = | 1 PEN | 2023-11-20 |
| 1 MAD = | 0.3813 PEN | 2.6224 MAD = | 1 PEN | 2023-11-19 |
| 1 MAD = | 0.3813 PEN | 2.6224 MAD = | 1 PEN | 2023-11-18 |
| 1 MAD = | 0.3766 PEN | 2.6553 MAD = | 1 PEN | 2023-11-17 |
| 1 MAD = | 0.3753 PEN | 2.6646 MAD = | 1 PEN | 2023-11-16 |
| 1 MAD = | 0.3707 PEN | 2.6973 MAD = | 1 PEN | 2023-11-15 |
| 1 MAD = | 0.3702 PEN | 2.7011 MAD = | 1 PEN | 2023-11-14 |
| 1 MAD = | 0.3712 PEN | 2.6937 MAD = | 1 PEN | 2023-11-13 |
| 1 MAD = | 0.3712 PEN | 2.6938 MAD = | 1 PEN | 2023-11-12 |
| 1 MAD = | 0.3715 PEN | 2.6919 MAD = | 1 PEN | 2023-11-11 |
| 1 MAD = | 0.3719 PEN | 2.689 MAD = | 1 PEN | 2023-11-10 |
| 1 MAD = | 0.3705 PEN | 2.699 MAD = | 1 PEN | 2023-11-09 |
| 1 MAD = | 0.367 PEN | 2.7245 MAD = | 1 PEN | 2023-11-08 |
| 1 MAD = | 0.3665 PEN | 2.7287 MAD = | 1 PEN | 2023-11-07 |
| 1 MAD = | 0.3668 PEN | 2.7262 MAD = | 1 PEN | 2023-11-06 |
| 1 MAD = | 0.3668 PEN | 2.7262 MAD = | 1 PEN | 2023-11-05 |
| 1 MAD = | 0.3668 PEN | 2.7262 MAD = | 1 PEN | 2023-11-04 |
| 1 MAD = | 0.3721 PEN | 2.6872 MAD = | 1 PEN | 2023-11-03 |
| 1 MAD = | 0.373 PEN | 2.6806 MAD = | 1 PEN | 2023-11-02 |
| 1 MAD = | 0.3715 PEN | 2.6915 MAD = | 1 PEN | 2023-11-01 |
| 1 MAD = | 0.3741 PEN | 2.673 MAD = | 1 PEN | 2023-10-31 |
| 1 MAD = | 0.3759 PEN | 2.6604 MAD = | 1 PEN | 2023-10-30 |
| 1 MAD = | 0.3759 PEN | 2.6604 MAD = | 1 PEN | 2023-10-29 |
| 1 MAD = | 0.377 PEN | 2.6523 MAD = | 1 PEN | 2023-10-28 |
| 1 MAD = | 0.3763 PEN | 2.6574 MAD = | 1 PEN | 2023-10-27 |
| 1 MAD = | 0.3753 PEN | 2.6645 MAD = | 1 PEN | 2023-10-26 |
| 1 MAD = | 0.3758 PEN | 2.6613 MAD = | 1 PEN | 2023-10-25 |
| 1 MAD = | 0.3764 PEN | 2.6569 MAD = | 1 PEN | 2023-10-24 |
| 1 MAD = | 0.3761 PEN | 2.6587 MAD = | 1 PEN | 2023-10-23 |
| 1 MAD = | 0.3761 PEN | 2.6587 MAD = | 1 PEN | 2023-10-22 |
| 1 MAD = | 0.3769 PEN | 2.6529 MAD = | 1 PEN | 2023-10-21 |
| 1 MAD = | 0.3766 PEN | 2.6553 MAD = | 1 PEN | 2023-10-20 |
| 1 MAD = | 0.3746 PEN | 2.6698 MAD = | 1 PEN | 2023-10-19 |
| 1 MAD = | 0.3765 PEN | 2.6558 MAD = | 1 PEN | 2023-10-18 |
| 1 MAD = | 0.3761 PEN | 2.6586 MAD = | 1 PEN | 2023-10-17 |
| 1 MAD = | 0.3763 PEN | 2.6576 MAD = | 1 PEN | 2023-10-16 |
| 1 MAD = | 0.3763 PEN | 2.6576 MAD = | 1 PEN | 2023-10-15 |
| 1 MAD = | 0.3763 PEN | 2.6576 MAD = | 1 PEN | 2023-10-14 |
| 1 MAD = | 0.3739 PEN | 2.6749 MAD = | 1 PEN | 2023-10-13 |
| 1 MAD = | 0.3752 PEN | 2.6651 MAD = | 1 PEN | 2023-10-12 |
| 1 MAD = | 0.3744 PEN | 2.6711 MAD = | 1 PEN | 2023-10-11 |
| 1 MAD = | 0.3691 PEN | 2.709 MAD = | 1 PEN | 2023-10-10 |
| 1 MAD = | 0.3736 PEN | 2.6764 MAD = | 1 PEN | 2023-10-09 |
| 1 MAD = | 0.3736 PEN | 2.6764 MAD = | 1 PEN | 2023-10-08 |
| 1 MAD = | 0.3736 PEN | 2.6764 MAD = | 1 PEN | 2023-10-07 |
| 1 MAD = | 0.3677 PEN | 2.7194 MAD = | 1 PEN | 2023-10-06 |
| 1 MAD = | 0.3663 PEN | 2.7304 MAD = | 1 PEN | 2023-10-05 |
| 1 MAD = | 0.3659 PEN | 2.7328 MAD = | 1 PEN | 2023-10-04 |
| 1 MAD = | 0.3681 PEN | 2.7169 MAD = | 1 PEN | 2023-10-03 |
| 1 MAD = | 0.3696 PEN | 2.7054 MAD = | 1 PEN | 2023-10-02 |
| 1 MAD = | 0.3696 PEN | 2.7054 MAD = | 1 PEN | 2023-10-01 |
| 1 MAD = | 0.3686 PEN | 2.7128 MAD = | 1 PEN | 2023-09-30 |
| 1 MAD = | 0.3674 PEN | 2.7221 MAD = | 1 PEN | 2023-09-29 |
| 1 MAD = | 0.3675 PEN | 2.7212 MAD = | 1 PEN | 2023-09-28 |
| 1 MAD = | 0.3683 PEN | 2.7152 MAD = | 1 PEN | 2023-09-27 |
| 1 MAD = | 0.3679 PEN | 2.718 MAD = | 1 PEN | 2023-09-26 |
| 1 MAD = | 0.3625 PEN | 2.7583 MAD = | 1 PEN | 2023-09-25 |
| 1 MAD = | 0.3625 PEN | 2.7583 MAD = | 1 PEN | 2023-09-24 |
| 1 MAD = | 0.364 PEN | 2.7473 MAD = | 1 PEN | 2023-09-23 |
| 1 MAD = | 0.3638 PEN | 2.7487 MAD = | 1 PEN | 2023-09-22 |
| 1 MAD = | 0.3617 PEN | 2.7644 MAD = | 1 PEN | 2023-09-21 |
| 1 MAD = | 0.3636 PEN | 2.7502 MAD = | 1 PEN | 2023-09-20 |
| 1 MAD = | 0.3624 PEN | 2.7591 MAD = | 1 PEN | 2023-09-19 |
| 1 MAD = | 0.3622 PEN | 2.7608 MAD = | 1 PEN | 2023-09-18 |
| 1 MAD = | 0.3622 PEN | 2.7613 MAD = | 1 PEN | 2023-09-17 |
| 1 MAD = | 0.3623 PEN | 2.76 MAD = | 1 PEN | 2023-09-16 |
| 1 MAD = | 0.3643 PEN | 2.7449 MAD = | 1 PEN | 2023-09-15 |
| 1 MAD = | 0.364 PEN | 2.7469 MAD = | 1 PEN | 2023-09-14 |
| 1 MAD = | 0.3624 PEN | 2.7593 MAD = | 1 PEN | 2023-09-13 |
| 1 MAD = | 0.3648 PEN | 2.7413 MAD = | 1 PEN | 2023-09-12 |
| 1 MAD = | 0.364 PEN | 2.7472 MAD = | 1 PEN | 2023-09-11 |
| 1 MAD = | 0.3634 PEN | 2.7515 MAD = | 1 PEN | 2023-09-10 |
| 1 MAD = | 0.3644 PEN | 2.7442 MAD = | 1 PEN | 2023-09-09 |
| 1 MAD = | 0.3642 PEN | 2.7454 MAD = | 1 PEN | 2023-09-08 |
| 1 MAD = | 0.3615 PEN | 2.7665 MAD = | 1 PEN | 2023-09-07 |
| 1 MAD = | 0.3615 PEN | 2.7662 MAD = | 1 PEN | 2023-09-06 |
| 1 MAD = | 0.3639 PEN | 2.7479 MAD = | 1 PEN | 2023-09-05 |
| 1 MAD = | 0.3613 PEN | 2.7676 MAD = | 1 PEN | 2023-09-04 |
| 1 MAD = | 0.3613 PEN | 2.7676 MAD = | 1 PEN | 2023-09-03 |
| 1 MAD = | 0.3613 PEN | 2.7676 MAD = | 1 PEN | 2023-09-02 |
| 1 MAD = | 0.3646 PEN | 2.7428 MAD = | 1 PEN | 2023-09-01 |
| 1 MAD = | 0.3651 PEN | 2.7387 MAD = | 1 PEN | 2023-08-31 |
| 1 MAD = | 0.3646 PEN | 2.7427 MAD = | 1 PEN | 2023-08-30 |
| 1 MAD = | 0.3633 PEN | 2.7522 MAD = | 1 PEN | 2023-08-29 |
| 1 MAD = | 0.3683 PEN | 2.715 MAD = | 1 PEN | 2023-08-28 |
| 1 MAD = | 0.3683 PEN | 2.715 MAD = | 1 PEN | 2023-08-27 |
| 1 MAD = | 0.3683 PEN | 2.715 MAD = | 1 PEN | 2023-08-26 |
| 1 MAD = | 0.3709 PEN | 2.6961 MAD = | 1 PEN | 2023-08-25 |
| 1 MAD = | 0.3695 PEN | 2.7062 MAD = | 1 PEN | 2023-08-24 |
| 1 MAD = | 0.3743 PEN | 2.6718 MAD = | 1 PEN | 2023-08-23 |
| 1 MAD = | 0.3726 PEN | 2.6838 MAD = | 1 PEN | 2023-08-22 |
| 1 MAD = | 0.3773 PEN | 2.6502 MAD = | 1 PEN | 2023-08-21 |
| 1 MAD = | 0.3773 PEN | 2.6502 MAD = | 1 PEN | 2023-08-20 |
| 1 MAD = | 0.3758 PEN | 2.661 MAD = | 1 PEN | 2023-08-19 |
| 1 MAD = | 0.3758 PEN | 2.661 MAD = | 1 PEN | 2023-08-18 |
| 1 MAD = | 0.3753 PEN | 2.6645 MAD = | 1 PEN | 2023-08-17 |
| 1 MAD = | 0.3748 PEN | 2.6678 MAD = | 1 PEN | 2023-08-16 |
| 1 MAD = | 0.3715 PEN | 2.6921 MAD = | 1 PEN | 2023-08-15 |
| 1 MAD = | 0.3753 PEN | 2.6644 MAD = | 1 PEN | 2023-08-14 |
| 1 MAD = | 0.3753 PEN | 2.6644 MAD = | 1 PEN | 2023-08-13 |
| 1 MAD = | 0.3743 PEN | 2.6717 MAD = | 1 PEN | 2023-08-12 |
| 1 MAD = | 0.3779 PEN | 2.6461 MAD = | 1 PEN | 2023-08-11 |
| 1 MAD = | 0.3809 PEN | 2.6254 MAD = | 1 PEN | 2023-08-10 |
| 1 MAD = | 0.3811 PEN | 2.6242 MAD = | 1 PEN | 2023-08-09 |
| 1 MAD = | 0.3747 PEN | 2.6687 MAD = | 1 PEN | 2023-08-08 |
| 1 MAD = | 0.3791 PEN | 2.638 MAD = | 1 PEN | 2023-08-07 |
| 1 MAD = | 0.3791 PEN | 2.638 MAD = | 1 PEN | 2023-08-06 |
| 1 MAD = | 0.3791 PEN | 2.638 MAD = | 1 PEN | 2023-08-05 |
| 1 MAD = | 0.3684 PEN | 2.7142 MAD = | 1 PEN | 2023-08-04 |
| 1 MAD = | 0.3682 PEN | 2.716 MAD = | 1 PEN | 2023-08-03 |
| 1 MAD = | 0.3656 PEN | 2.7353 MAD = | 1 PEN | 2023-08-02 |
| 1 MAD = | 0.3655 PEN | 2.736 MAD = | 1 PEN | 2023-08-01 |
| 1 MAD = | 0.369 PEN | 2.7097 MAD = | 1 PEN | 2023-07-31 |
| 1 MAD = | 0.3696 PEN | 2.7059 MAD = | 1 PEN | 2023-07-30 |
| 1 MAD = | 0.3696 PEN | 2.7059 MAD = | 1 PEN | 2023-07-29 |
| 1 MAD = | 0.3733 PEN | 2.6791 MAD = | 1 PEN | 2023-07-28 |
| 1 MAD = | 0.3711 PEN | 2.6947 MAD = | 1 PEN | 2023-07-27 |
| 1 MAD = | 0.3671 PEN | 2.7242 MAD = | 1 PEN | 2023-07-26 |
| 1 MAD = | 0.3682 PEN | 2.7162 MAD = | 1 PEN | 2023-07-25 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2023-07-24 |
| 1 MAD = | 0.3701 PEN | 2.702 MAD = | 1 PEN | 2023-07-23 |
| 1 MAD = | 0.3701 PEN | 2.702 MAD = | 1 PEN | 2023-07-22 |
| 1 MAD = | 0.3685 PEN | 2.714 MAD = | 1 PEN | 2023-07-21 |
| 1 MAD = | 0.3667 PEN | 2.7268 MAD = | 1 PEN | 2023-07-20 |
| 1 MAD = | 0.366 PEN | 2.7322 MAD = | 1 PEN | 2023-07-19 |
| 1 MAD = | 0.3663 PEN | 2.7299 MAD = | 1 PEN | 2023-07-18 |
| 1 MAD = | 0.3713 PEN | 2.6934 MAD = | 1 PEN | 2023-07-17 |
| 1 MAD = | 0.3713 PEN | 2.6934 MAD = | 1 PEN | 2023-07-16 |
| 1 MAD = | 0.372 PEN | 2.6883 MAD = | 1 PEN | 2023-07-15 |
| 1 MAD = | 0.3687 PEN | 2.7121 MAD = | 1 PEN | 2023-07-14 |
| 1 MAD = | 0.3703 PEN | 2.7006 MAD = | 1 PEN | 2023-07-13 |
| 1 MAD = | 0.3736 PEN | 2.6766 MAD = | 1 PEN | 2023-07-12 |
| 1 MAD = | 0.3707 PEN | 2.6973 MAD = | 1 PEN | 2023-07-11 |
| 1 MAD = | 0.3711 PEN | 2.6945 MAD = | 1 PEN | 2023-07-10 |
| 1 MAD = | 0.3711 PEN | 2.6945 MAD = | 1 PEN | 2023-07-09 |
| 1 MAD = | 0.3711 PEN | 2.6945 MAD = | 1 PEN | 2023-07-08 |
| 1 MAD = | 0.3718 PEN | 2.6899 MAD = | 1 PEN | 2023-07-07 |
| 1 MAD = | 0.3717 PEN | 2.6906 MAD = | 1 PEN | 2023-07-06 |
| 1 MAD = | 0.37 PEN | 2.7024 MAD = | 1 PEN | 2023-07-05 |
| 1 MAD = | 0.3685 PEN | 2.7135 MAD = | 1 PEN | 2023-07-04 |
| 1 MAD = | 0.3681 PEN | 2.717 MAD = | 1 PEN | 2023-07-03 |
| 1 MAD = | 0.3662 PEN | 2.7306 MAD = | 1 PEN | 2023-07-02 |
| 1 MAD = | 0.3662 PEN | 2.7306 MAD = | 1 PEN | 2023-07-01 |
| 1 MAD = | 0.3641 PEN | 2.7465 MAD = | 1 PEN | 2023-06-30 |
| 1 MAD = | 0.3691 PEN | 2.7093 MAD = | 1 PEN | 2023-06-29 |
| 1 MAD = | 0.368 PEN | 2.7173 MAD = | 1 PEN | 2023-06-28 |
| 1 MAD = | 0.3629 PEN | 2.7557 MAD = | 1 PEN | 2023-06-27 |
| 1 MAD = | 0.3642 PEN | 2.746 MAD = | 1 PEN | 2023-06-26 |
| 1 MAD = | 0.3644 PEN | 2.7443 MAD = | 1 PEN | 2023-06-25 |
| 1 MAD = | 0.3648 PEN | 2.7409 MAD = | 1 PEN | 2023-06-23 |
| 1 MAD = | 0.3659 PEN | 2.7329 MAD = | 1 PEN | 2023-06-22 |
| 1 MAD = | 0.3624 PEN | 2.7594 MAD = | 1 PEN | 2023-06-21 |
| 1 MAD = | 0.3621 PEN | 2.7619 MAD = | 1 PEN | 2023-06-20 |
| 1 MAD = | 0.3658 PEN | 2.7338 MAD = | 1 PEN | 2023-06-19 |
| 1 MAD = | 0.3638 PEN | 2.749 MAD = | 1 PEN | 2023-06-18 |
| 1 MAD = | 0.3617 PEN | 2.765 MAD = | 1 PEN | 2023-06-17 |
| 1 MAD = | 0.3624 PEN | 2.7596 MAD = | 1 PEN | 2023-06-16 |
| 1 MAD = | 0.3617 PEN | 2.765 MAD = | 1 PEN | 2023-06-15 |
| 1 MAD = | 0.3606 PEN | 2.7729 MAD = | 1 PEN | 2023-06-14 |
| 1 MAD = | 0.3608 PEN | 2.7717 MAD = | 1 PEN | 2023-06-13 |
| 1 MAD = | 0.3627 PEN | 2.7572 MAD = | 1 PEN | 2023-06-12 |
| 1 MAD = | 0.3627 PEN | 2.7573 MAD = | 1 PEN | 2023-06-11 |
| 1 MAD = | 0.3627 PEN | 2.7573 MAD = | 1 PEN | 2023-06-10 |
| 1 MAD = | 0.3596 PEN | 2.7812 MAD = | 1 PEN | 2023-06-09 |
| 1 MAD = | 0.3602 PEN | 2.7759 MAD = | 1 PEN | 2023-06-08 |
| 1 MAD = | 0.3614 PEN | 2.7669 MAD = | 1 PEN | 2023-06-07 |
| 1 MAD = | 0.3635 PEN | 2.751 MAD = | 1 PEN | 2023-06-06 |
| 1 MAD = | 0.363 PEN | 2.7551 MAD = | 1 PEN | 2023-06-05 |
| 1 MAD = | 0.363 PEN | 2.7551 MAD = | 1 PEN | 2023-06-04 |
| 1 MAD = | 0.3614 PEN | 2.7671 MAD = | 1 PEN | 2023-06-03 |
| 1 MAD = | 0.3611 PEN | 2.7695 MAD = | 1 PEN | 2023-06-02 |
| 1 MAD = | 0.3614 PEN | 2.7667 MAD = | 1 PEN | 2023-06-01 |
| 1 MAD = | 0.3597 PEN | 2.7804 MAD = | 1 PEN | 2023-05-31 |
| 1 MAD = | 0.3594 PEN | 2.7822 MAD = | 1 PEN | 2023-05-30 |
| 1 MAD = | 0.3628 PEN | 2.7562 MAD = | 1 PEN | 2023-05-29 |
| 1 MAD = | 0.3585 PEN | 2.7898 MAD = | 1 PEN | 2023-05-28 |
| 1 MAD = | 0.3585 PEN | 2.7898 MAD = | 1 PEN | 2023-05-27 |
| 1 MAD = | 0.3612 PEN | 2.7683 MAD = | 1 PEN | 2023-05-26 |
| 1 MAD = | 0.3596 PEN | 2.7811 MAD = | 1 PEN | 2023-05-25 |
| 1 MAD = | 0.3604 PEN | 2.7745 MAD = | 1 PEN | 2023-05-24 |
| 1 MAD = | 0.3618 PEN | 2.764 MAD = | 1 PEN | 2023-05-23 |
| 1 MAD = | 0.3647 PEN | 2.742 MAD = | 1 PEN | 2023-05-22 |
| 1 MAD = | 0.3647 PEN | 2.742 MAD = | 1 PEN | 2023-05-21 |
| 1 MAD = | 0.3622 PEN | 2.7606 MAD = | 1 PEN | 2023-05-20 |
| 1 MAD = | 0.363 PEN | 2.755 MAD = | 1 PEN | 2023-05-19 |
| 1 MAD = | 0.3652 PEN | 2.7382 MAD = | 1 PEN | 2023-05-18 |
| 1 MAD = | 0.3632 PEN | 2.7531 MAD = | 1 PEN | 2023-05-17 |
| 1 MAD = | 0.3614 PEN | 2.7673 MAD = | 1 PEN | 2023-05-16 |
| 1 MAD = | 0.3659 PEN | 2.7328 MAD = | 1 PEN | 2023-05-15 |
| 1 MAD = | 0.3659 PEN | 2.7328 MAD = | 1 PEN | 2023-05-14 |
| 1 MAD = | 0.3615 PEN | 2.7662 MAD = | 1 PEN | 2023-05-13 |
| 1 MAD = | 0.3627 PEN | 2.7573 MAD = | 1 PEN | 2023-05-12 |
| 1 MAD = | 0.3689 PEN | 2.7108 MAD = | 1 PEN | 2023-05-11 |
| 1 MAD = | 0.3689 PEN | 2.7108 MAD = | 1 PEN | 2023-05-10 |
| 1 MAD = | 0.371 PEN | 2.6955 MAD = | 1 PEN | 2023-05-09 |
| 1 MAD = | 0.3703 PEN | 2.7004 MAD = | 1 PEN | 2023-05-08 |
| 1 MAD = | 0.3703 PEN | 2.7004 MAD = | 1 PEN | 2023-05-07 |
| 1 MAD = | 0.3703 PEN | 2.7004 MAD = | 1 PEN | 2023-05-06 |
| 1 MAD = | 0.3724 PEN | 2.6852 MAD = | 1 PEN | 2023-05-05 |
| 1 MAD = | 0.3705 PEN | 2.6993 MAD = | 1 PEN | 2023-05-04 |
| 1 MAD = | 0.3688 PEN | 2.7113 MAD = | 1 PEN | 2023-05-03 |
| 1 MAD = | 0.3685 PEN | 2.7135 MAD = | 1 PEN | 2023-05-02 |
| 1 MAD = | 0.3711 PEN | 2.6948 MAD = | 1 PEN | 2023-05-01 |
| 1 MAD = | 0.3711 PEN | 2.6948 MAD = | 1 PEN | 2023-04-30 |
| 1 MAD = | 0.3683 PEN | 2.7155 MAD = | 1 PEN | 2023-04-29 |
| 1 MAD = | 0.37 PEN | 2.7026 MAD = | 1 PEN | 2023-04-28 |
| 1 MAD = | 0.3706 PEN | 2.6984 MAD = | 1 PEN | 2023-04-27 |
| 1 MAD = | 0.3704 PEN | 2.6995 MAD = | 1 PEN | 2023-04-26 |
| 1 MAD = | 0.3714 PEN | 2.6925 MAD = | 1 PEN | 2023-04-25 |
| 1 MAD = | 0.3715 PEN | 2.6915 MAD = | 1 PEN | 2023-04-24 |
| 1 MAD = | 0.3715 PEN | 2.6915 MAD = | 1 PEN | 2023-04-23 |
| 1 MAD = | 0.3715 PEN | 2.6915 MAD = | 1 PEN | 2023-04-22 |
| 1 MAD = | 0.3715 PEN | 2.6915 MAD = | 1 PEN | 2023-04-21 |
| 1 MAD = | 0.3704 PEN | 2.6996 MAD = | 1 PEN | 2023-04-20 |