Last Year History for MAD/NPR
| MAD | NPR | MAD | NPR | Date |
|---|---|---|---|---|
| 1 MAD = | 13.1364 NPR | 0.0761 MAD = | 1 NPR | 2024-04-25 |
| 1 MAD = | 13.1472 NPR | 0.0761 MAD = | 1 NPR | 2024-04-24 |
| 1 MAD = | 13.1527 NPR | 0.076 MAD = | 1 NPR | 2024-04-23 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-22 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-21 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-20 |
| 1 MAD = | 13.1916 NPR | 0.0758 MAD = | 1 NPR | 2024-04-19 |
| 1 MAD = | 13.1885 NPR | 0.0758 MAD = | 1 NPR | 2024-04-18 |
| 1 MAD = | 13.1534 NPR | 0.076 MAD = | 1 NPR | 2024-04-17 |
| 1 MAD = | 13.1878 NPR | 0.0758 MAD = | 1 NPR | 2024-04-16 |
| 1 MAD = | 13.2691 NPR | 0.0754 MAD = | 1 NPR | 2024-04-15 |
| 1 MAD = | 13.2692 NPR | 0.0754 MAD = | 1 NPR | 2024-04-14 |
| 1 MAD = | 13.3057 NPR | 0.0752 MAD = | 1 NPR | 2024-04-13 |
| 1 MAD = | 13.2708 NPR | 0.0754 MAD = | 1 NPR | 2024-04-12 |
| 1 MAD = | 13.2565 NPR | 0.0754 MAD = | 1 NPR | 2024-04-11 |
| 1 MAD = | 13.2565 NPR | 0.0754 MAD = | 1 NPR | 2024-04-10 |
| 1 MAD = | 13.2971 NPR | 0.0752 MAD = | 1 NPR | 2024-04-09 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-08 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-07 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-06 |
| 1 MAD = | 13.2566 NPR | 0.0754 MAD = | 1 NPR | 2024-04-05 |
| 1 MAD = | 13.2197 NPR | 0.0756 MAD = | 1 NPR | 2024-04-04 |
| 1 MAD = | 13.225 NPR | 0.0756 MAD = | 1 NPR | 2024-04-03 |
| 1 MAD = | 13.1774 NPR | 0.0759 MAD = | 1 NPR | 2024-04-02 |
| 1 MAD = | 13.2135 NPR | 0.0757 MAD = | 1 NPR | 2024-04-01 |
| 1 MAD = | 13.2134 NPR | 0.0757 MAD = | 1 NPR | 2024-03-31 |
| 1 MAD = | 13.2134 NPR | 0.0757 MAD = | 1 NPR | 2024-03-30 |
| 1 MAD = | 13.1664 NPR | 0.076 MAD = | 1 NPR | 2024-03-29 |
| 1 MAD = | 13.1619 NPR | 0.076 MAD = | 1 NPR | 2024-03-28 |
| 1 MAD = | 13.2182 NPR | 0.0757 MAD = | 1 NPR | 2024-03-27 |
| 1 MAD = | 13.241 NPR | 0.0755 MAD = | 1 NPR | 2024-03-26 |
| 1 MAD = | 13.2498 NPR | 0.0755 MAD = | 1 NPR | 2024-03-25 |
| 1 MAD = | 13.2497 NPR | 0.0755 MAD = | 1 NPR | 2024-03-24 |
| 1 MAD = | 13.2497 NPR | 0.0755 MAD = | 1 NPR | 2024-03-23 |
| 1 MAD = | 13.322 NPR | 0.0751 MAD = | 1 NPR | 2024-03-22 |
| 1 MAD = | 13.2369 NPR | 0.0755 MAD = | 1 NPR | 2024-03-21 |
| 1 MAD = | 13.2165 NPR | 0.0757 MAD = | 1 NPR | 2024-03-20 |
| 1 MAD = | 13.2006 NPR | 0.0758 MAD = | 1 NPR | 2024-03-19 |
| 1 MAD = | 13.231 NPR | 0.0756 MAD = | 1 NPR | 2024-03-18 |
| 1 MAD = | 13.2312 NPR | 0.0756 MAD = | 1 NPR | 2024-03-17 |
| 1 MAD = | 13.2312 NPR | 0.0756 MAD = | 1 NPR | 2024-03-16 |
| 1 MAD = | 13.2139 NPR | 0.0757 MAD = | 1 NPR | 2024-03-15 |
| 1 MAD = | 13.2013 NPR | 0.0757 MAD = | 1 NPR | 2024-03-14 |
| 1 MAD = | 13.1962 NPR | 0.0758 MAD = | 1 NPR | 2024-03-13 |
| 1 MAD = | 13.2033 NPR | 0.0757 MAD = | 1 NPR | 2024-03-12 |
| 1 MAD = | 13.1988 NPR | 0.0758 MAD = | 1 NPR | 2024-03-11 |
| 1 MAD = | 13.1986 NPR | 0.0758 MAD = | 1 NPR | 2024-03-10 |
| 1 MAD = | 13.1986 NPR | 0.0758 MAD = | 1 NPR | 2024-03-09 |
| 1 MAD = | 13.1767 NPR | 0.0759 MAD = | 1 NPR | 2024-03-08 |
| 1 MAD = | 13.2004 NPR | 0.0758 MAD = | 1 NPR | 2024-03-07 |
| 1 MAD = | 13.1839 NPR | 0.0759 MAD = | 1 NPR | 2024-03-06 |
| 1 MAD = | 13.1548 NPR | 0.076 MAD = | 1 NPR | 2024-03-05 |
| 1 MAD = | 13.1699 NPR | 0.0759 MAD = | 1 NPR | 2024-03-04 |
| 1 MAD = | 13.1706 NPR | 0.0759 MAD = | 1 NPR | 2024-03-03 |
| 1 MAD = | 13.1706 NPR | 0.0759 MAD = | 1 NPR | 2024-03-02 |
| 1 MAD = | 13.126 NPR | 0.0762 MAD = | 1 NPR | 2024-03-01 |
| 1 MAD = | 13.0844 NPR | 0.0764 MAD = | 1 NPR | 2024-02-29 |
| 1 MAD = | 13.1641 NPR | 0.076 MAD = | 1 NPR | 2024-02-28 |
| 1 MAD = | 13.1874 NPR | 0.0758 MAD = | 1 NPR | 2024-02-27 |
| 1 MAD = | 13.2717 NPR | 0.0753 MAD = | 1 NPR | 2024-02-26 |
| 1 MAD = | 13.2468 NPR | 0.0755 MAD = | 1 NPR | 2024-02-25 |
| 1 MAD = | 13.2468 NPR | 0.0755 MAD = | 1 NPR | 2024-02-24 |
| 1 MAD = | 13.2099 NPR | 0.0757 MAD = | 1 NPR | 2024-02-23 |
| 1 MAD = | 13.1489 NPR | 0.0761 MAD = | 1 NPR | 2024-02-22 |
| 1 MAD = | 13.1701 NPR | 0.0759 MAD = | 1 NPR | 2024-02-21 |
| 1 MAD = | 13.1737 NPR | 0.0759 MAD = | 1 NPR | 2024-02-20 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-02-19 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-02-18 |
| 1 MAD = | 13.2029 NPR | 0.0757 MAD = | 1 NPR | 2024-02-17 |
| 1 MAD = | 13.1912 NPR | 0.0758 MAD = | 1 NPR | 2024-02-16 |
| 1 MAD = | 13.1761 NPR | 0.0759 MAD = | 1 NPR | 2024-02-15 |
| 1 MAD = | 13.2173 NPR | 0.0757 MAD = | 1 NPR | 2024-02-14 |
| 1 MAD = | 13.2203 NPR | 0.0756 MAD = | 1 NPR | 2024-02-13 |
| 1 MAD = | 13.2473 NPR | 0.0755 MAD = | 1 NPR | 2024-02-12 |
| 1 MAD = | 13.2466 NPR | 0.0755 MAD = | 1 NPR | 2024-02-11 |
| 1 MAD = | 13.2466 NPR | 0.0755 MAD = | 1 NPR | 2024-02-10 |
| 1 MAD = | 13.204 NPR | 0.0757 MAD = | 1 NPR | 2024-02-09 |
| 1 MAD = | 13.1481 NPR | 0.0761 MAD = | 1 NPR | 2024-02-08 |
| 1 MAD = | 13.1843 NPR | 0.0758 MAD = | 1 NPR | 2024-02-07 |
| 1 MAD = | 13.2073 NPR | 0.0757 MAD = | 1 NPR | 2024-02-06 |
| 1 MAD = | 13.2812 NPR | 0.0753 MAD = | 1 NPR | 2024-02-05 |
| 1 MAD = | 13.3012 NPR | 0.0752 MAD = | 1 NPR | 2024-02-04 |
| 1 MAD = | 13.3012 NPR | 0.0752 MAD = | 1 NPR | 2024-02-03 |
| 1 MAD = | 13.2239 NPR | 0.0756 MAD = | 1 NPR | 2024-02-02 |
| 1 MAD = | 13.2528 NPR | 0.0755 MAD = | 1 NPR | 2024-02-01 |
| 1 MAD = | 13.2432 NPR | 0.0755 MAD = | 1 NPR | 2024-01-31 |
| 1 MAD = | 13.2758 NPR | 0.0753 MAD = | 1 NPR | 2024-01-30 |
| 1 MAD = | 13.3443 NPR | 0.0749 MAD = | 1 NPR | 2024-01-29 |
| 1 MAD = | 13.3444 NPR | 0.0749 MAD = | 1 NPR | 2024-01-28 |
| 1 MAD = | 13.3444 NPR | 0.0749 MAD = | 1 NPR | 2024-01-27 |
| 1 MAD = | 13.3699 NPR | 0.0748 MAD = | 1 NPR | 2024-01-26 |
| 1 MAD = | 13.3418 NPR | 0.075 MAD = | 1 NPR | 2024-01-25 |
| 1 MAD = | 13.3483 NPR | 0.0749 MAD = | 1 NPR | 2024-01-24 |
| 1 MAD = | 13.3696 NPR | 0.0748 MAD = | 1 NPR | 2024-01-23 |
| 1 MAD = | 13.3609 NPR | 0.0748 MAD = | 1 NPR | 2024-01-22 |
| 1 MAD = | 13.3611 NPR | 0.0748 MAD = | 1 NPR | 2024-01-21 |
| 1 MAD = | 13.2984 NPR | 0.0752 MAD = | 1 NPR | 2024-01-20 |
| 1 MAD = | 13.3455 NPR | 0.0749 MAD = | 1 NPR | 2024-01-19 |
| 1 MAD = | 13.3352 NPR | 0.075 MAD = | 1 NPR | 2024-01-18 |
| 1 MAD = | 13.3319 NPR | 0.075 MAD = | 1 NPR | 2024-01-17 |
| 1 MAD = | 13.3191 NPR | 0.0751 MAD = | 1 NPR | 2024-01-16 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-15 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-14 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-13 |
| 1 MAD = | 13.3597 NPR | 0.0749 MAD = | 1 NPR | 2024-01-12 |
| 1 MAD = | 13.3285 NPR | 0.075 MAD = | 1 NPR | 2024-01-11 |
| 1 MAD = | 13.3694 NPR | 0.0748 MAD = | 1 NPR | 2024-01-10 |
| 1 MAD = | 13.3846 NPR | 0.0747 MAD = | 1 NPR | 2024-01-09 |
| 1 MAD = | 13.3754 NPR | 0.0748 MAD = | 1 NPR | 2024-01-08 |
| 1 MAD = | 13.3749 NPR | 0.0748 MAD = | 1 NPR | 2024-01-07 |
| 1 MAD = | 13.3749 NPR | 0.0748 MAD = | 1 NPR | 2024-01-06 |
| 1 MAD = | 13.4902 NPR | 0.0741 MAD = | 1 NPR | 2024-01-05 |
| 1 MAD = | 13.467 NPR | 0.0743 MAD = | 1 NPR | 2024-01-04 |
| 1 MAD = | 13.5483 NPR | 0.0738 MAD = | 1 NPR | 2024-01-03 |
| 1 MAD = | 13.4468 NPR | 0.0744 MAD = | 1 NPR | 2024-01-02 |
| 1 MAD = | 13.4468 NPR | 0.0744 MAD = | 1 NPR | 2024-01-01 |
| 1 MAD = | 13.4469 NPR | 0.0744 MAD = | 1 NPR | 2023-12-31 |
| 1 MAD = | 13.4467 NPR | 0.0744 MAD = | 1 NPR | 2023-12-30 |
| 1 MAD = | 13.4976 NPR | 0.0741 MAD = | 1 NPR | 2023-12-29 |
| 1 MAD = | 13.5572 NPR | 0.0738 MAD = | 1 NPR | 2023-12-28 |
| 1 MAD = | 13.4425 NPR | 0.0744 MAD = | 1 NPR | 2023-12-27 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-26 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-25 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-24 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-23 |
| 1 MAD = | 13.3528 NPR | 0.0749 MAD = | 1 NPR | 2023-12-22 |
| 1 MAD = | 13.2446 NPR | 0.0755 MAD = | 1 NPR | 2023-12-21 |
| 1 MAD = | 13.1745 NPR | 0.0759 MAD = | 1 NPR | 2023-12-20 |
| 1 MAD = | 13.1403 NPR | 0.0761 MAD = | 1 NPR | 2023-12-19 |
| 1 MAD = | 13.159 NPR | 0.076 MAD = | 1 NPR | 2023-12-18 |
| 1 MAD = | 13.1589 NPR | 0.076 MAD = | 1 NPR | 2023-12-17 |
| 1 MAD = | 13.1589 NPR | 0.076 MAD = | 1 NPR | 2023-12-16 |
| 1 MAD = | 13.1871 NPR | 0.0758 MAD = | 1 NPR | 2023-12-15 |
| 1 MAD = | 13.1025 NPR | 0.0763 MAD = | 1 NPR | 2023-12-14 |
| 1 MAD = | 13.131 NPR | 0.0762 MAD = | 1 NPR | 2023-12-13 |
| 1 MAD = | 13.1221 NPR | 0.0762 MAD = | 1 NPR | 2023-12-12 |
| 1 MAD = | 13.1698 NPR | 0.0759 MAD = | 1 NPR | 2023-12-11 |
| 1 MAD = | 13.1698 NPR | 0.0759 MAD = | 1 NPR | 2023-12-10 |
| 1 MAD = | 13.1698 NPR | 0.0759 MAD = | 1 NPR | 2023-12-09 |
| 1 MAD = | 13.1878 NPR | 0.0758 MAD = | 1 NPR | 2023-12-08 |
| 1 MAD = | 13.1918 NPR | 0.0758 MAD = | 1 NPR | 2023-12-07 |
| 1 MAD = | 13.1929 NPR | 0.0758 MAD = | 1 NPR | 2023-12-06 |
| 1 MAD = | 13.224 NPR | 0.0756 MAD = | 1 NPR | 2023-12-05 |
| 1 MAD = | 13.2329 NPR | 0.0756 MAD = | 1 NPR | 2023-12-04 |
| 1 MAD = | 13.2328 NPR | 0.0756 MAD = | 1 NPR | 2023-12-03 |
| 1 MAD = | 13.2216 NPR | 0.0756 MAD = | 1 NPR | 2023-12-02 |
| 1 MAD = | 13.2469 NPR | 0.0755 MAD = | 1 NPR | 2023-12-01 |
| 1 MAD = | 13.2909 NPR | 0.0752 MAD = | 1 NPR | 2023-11-30 |
| 1 MAD = | 13.2436 NPR | 0.0755 MAD = | 1 NPR | 2023-11-29 |
| 1 MAD = | 13.2343 NPR | 0.0756 MAD = | 1 NPR | 2023-11-28 |
| 1 MAD = | 13.1807 NPR | 0.0759 MAD = | 1 NPR | 2023-11-27 |
| 1 MAD = | 13.1807 NPR | 0.0759 MAD = | 1 NPR | 2023-11-26 |
| 1 MAD = | 13.2056 NPR | 0.0757 MAD = | 1 NPR | 2023-11-25 |
| 1 MAD = | 13.164 NPR | 0.076 MAD = | 1 NPR | 2023-11-24 |
| 1 MAD = | 13.1476 NPR | 0.0761 MAD = | 1 NPR | 2023-11-23 |
| 1 MAD = | 13.1643 NPR | 0.076 MAD = | 1 NPR | 2023-11-22 |
| 1 MAD = | 13.1413 NPR | 0.0761 MAD = | 1 NPR | 2023-11-21 |
| 1 MAD = | 13.1363 NPR | 0.0761 MAD = | 1 NPR | 2023-11-20 |
| 1 MAD = | 13.1347 NPR | 0.0761 MAD = | 1 NPR | 2023-11-19 |
| 1 MAD = | 13.1347 NPR | 0.0761 MAD = | 1 NPR | 2023-11-18 |
| 1 MAD = | 13.1194 NPR | 0.0762 MAD = | 1 NPR | 2023-11-17 |
| 1 MAD = | 13.1072 NPR | 0.0763 MAD = | 1 NPR | 2023-11-16 |
| 1 MAD = | 12.9512 NPR | 0.0772 MAD = | 1 NPR | 2023-11-15 |
| 1 MAD = | 13.029 NPR | 0.0768 MAD = | 1 NPR | 2023-11-14 |
| 1 MAD = | 13.0148 NPR | 0.0768 MAD = | 1 NPR | 2023-11-13 |
| 1 MAD = | 13.0148 NPR | 0.0768 MAD = | 1 NPR | 2023-11-12 |
| 1 MAD = | 13.0148 NPR | 0.0768 MAD = | 1 NPR | 2023-11-11 |
| 1 MAD = | 13.0413 NPR | 0.0767 MAD = | 1 NPR | 2023-11-10 |
| 1 MAD = | 13.0572 NPR | 0.0766 MAD = | 1 NPR | 2023-11-09 |
| 1 MAD = | 12.9992 NPR | 0.0769 MAD = | 1 NPR | 2023-11-08 |
| 1 MAD = | 13.0115 NPR | 0.0769 MAD = | 1 NPR | 2023-11-07 |
| 1 MAD = | 12.9474 NPR | 0.0772 MAD = | 1 NPR | 2023-11-06 |
| 1 MAD = | 12.9479 NPR | 0.0772 MAD = | 1 NPR | 2023-11-05 |
| 1 MAD = | 12.9479 NPR | 0.0772 MAD = | 1 NPR | 2023-11-04 |
| 1 MAD = | 12.9752 NPR | 0.0771 MAD = | 1 NPR | 2023-11-03 |
| 1 MAD = | 12.9474 NPR | 0.0772 MAD = | 1 NPR | 2023-11-02 |
| 1 MAD = | 12.9496 NPR | 0.0772 MAD = | 1 NPR | 2023-11-01 |
| 1 MAD = | 12.923 NPR | 0.0774 MAD = | 1 NPR | 2023-10-31 |
| 1 MAD = | 12.933 NPR | 0.0773 MAD = | 1 NPR | 2023-10-30 |
| 1 MAD = | 12.9326 NPR | 0.0773 MAD = | 1 NPR | 2023-10-29 |
| 1 MAD = | 12.9326 NPR | 0.0773 MAD = | 1 NPR | 2023-10-28 |
| 1 MAD = | 12.9256 NPR | 0.0774 MAD = | 1 NPR | 2023-10-27 |
| 1 MAD = | 12.9215 NPR | 0.0774 MAD = | 1 NPR | 2023-10-26 |
| 1 MAD = | 12.9093 NPR | 0.0775 MAD = | 1 NPR | 2023-10-25 |
| 1 MAD = | 12.8835 NPR | 0.0776 MAD = | 1 NPR | 2023-10-24 |
| 1 MAD = | 12.9219 NPR | 0.0774 MAD = | 1 NPR | 2023-10-23 |
| 1 MAD = | 12.922 NPR | 0.0774 MAD = | 1 NPR | 2023-10-22 |
| 1 MAD = | 12.922 NPR | 0.0774 MAD = | 1 NPR | 2023-10-21 |
| 1 MAD = | 12.9638 NPR | 0.0771 MAD = | 1 NPR | 2023-10-20 |
| 1 MAD = | 12.9752 NPR | 0.0771 MAD = | 1 NPR | 2023-10-19 |
| 1 MAD = | 12.9915 NPR | 0.077 MAD = | 1 NPR | 2023-10-18 |
| 1 MAD = | 12.9863 NPR | 0.077 MAD = | 1 NPR | 2023-10-17 |
| 1 MAD = | 13.0473 NPR | 0.0766 MAD = | 1 NPR | 2023-10-16 |
| 1 MAD = | 13.0473 NPR | 0.0766 MAD = | 1 NPR | 2023-10-15 |
| 1 MAD = | 13.0473 NPR | 0.0766 MAD = | 1 NPR | 2023-10-14 |
| 1 MAD = | 13.0188 NPR | 0.0768 MAD = | 1 NPR | 2023-10-13 |
| 1 MAD = | 13.0706 NPR | 0.0765 MAD = | 1 NPR | 2023-10-12 |
| 1 MAD = | 12.9863 NPR | 0.077 MAD = | 1 NPR | 2023-10-11 |
| 1 MAD = | 12.8491 NPR | 0.0778 MAD = | 1 NPR | 2023-10-10 |
| 1 MAD = | 13.0123 NPR | 0.0769 MAD = | 1 NPR | 2023-10-09 |
| 1 MAD = | 13.0119 NPR | 0.0769 MAD = | 1 NPR | 2023-10-08 |
| 1 MAD = | 13.0119 NPR | 0.0769 MAD = | 1 NPR | 2023-10-07 |
| 1 MAD = | 12.8683 NPR | 0.0777 MAD = | 1 NPR | 2023-10-06 |
| 1 MAD = | 12.8371 NPR | 0.0779 MAD = | 1 NPR | 2023-10-05 |
| 1 MAD = | 12.8256 NPR | 0.078 MAD = | 1 NPR | 2023-10-04 |
| 1 MAD = | 12.9258 NPR | 0.0774 MAD = | 1 NPR | 2023-10-03 |
| 1 MAD = | 12.9595 NPR | 0.0772 MAD = | 1 NPR | 2023-10-02 |
| 1 MAD = | 12.9593 NPR | 0.0772 MAD = | 1 NPR | 2023-10-01 |
| 1 MAD = | 12.9593 NPR | 0.0772 MAD = | 1 NPR | 2023-09-30 |
| 1 MAD = | 12.8936 NPR | 0.0776 MAD = | 1 NPR | 2023-09-29 |
| 1 MAD = | 12.9483 NPR | 0.0772 MAD = | 1 NPR | 2023-09-28 |
| 1 MAD = | 12.9784 NPR | 0.0771 MAD = | 1 NPR | 2023-09-27 |
| 1 MAD = | 13.0492 NPR | 0.0766 MAD = | 1 NPR | 2023-09-26 |
| 1 MAD = | 12.8561 NPR | 0.0778 MAD = | 1 NPR | 2023-09-25 |
| 1 MAD = | 12.8561 NPR | 0.0778 MAD = | 1 NPR | 2023-09-24 |
| 1 MAD = | 12.8561 NPR | 0.0778 MAD = | 1 NPR | 2023-09-23 |
| 1 MAD = | 12.9971 NPR | 0.0769 MAD = | 1 NPR | 2023-09-22 |
| 1 MAD = | 13.0078 NPR | 0.0769 MAD = | 1 NPR | 2023-09-21 |
| 1 MAD = | 13.0395 NPR | 0.0767 MAD = | 1 NPR | 2023-09-20 |
| 1 MAD = | 12.9752 NPR | 0.0771 MAD = | 1 NPR | 2023-09-19 |
| 1 MAD = | 12.9442 NPR | 0.0773 MAD = | 1 NPR | 2023-09-18 |
| 1 MAD = | 12.9422 NPR | 0.0773 MAD = | 1 NPR | 2023-09-17 |
| 1 MAD = | 12.9422 NPR | 0.0773 MAD = | 1 NPR | 2023-09-16 |
| 1 MAD = | 13.0762 NPR | 0.0765 MAD = | 1 NPR | 2023-09-15 |
| 1 MAD = | 13.0589 NPR | 0.0766 MAD = | 1 NPR | 2023-09-14 |
| 1 MAD = | 13.0118 NPR | 0.0769 MAD = | 1 NPR | 2023-09-13 |
| 1 MAD = | 13.0169 NPR | 0.0768 MAD = | 1 NPR | 2023-09-12 |
| 1 MAD = | 13.019 NPR | 0.0768 MAD = | 1 NPR | 2023-09-11 |
| 1 MAD = | 13.0192 NPR | 0.0768 MAD = | 1 NPR | 2023-09-10 |
| 1 MAD = | 13.0677 NPR | 0.0765 MAD = | 1 NPR | 2023-09-09 |
| 1 MAD = | 13.0828 NPR | 0.0764 MAD = | 1 NPR | 2023-09-08 |
| 1 MAD = | 13.0018 NPR | 0.0769 MAD = | 1 NPR | 2023-09-07 |
| 1 MAD = | 13.0728 NPR | 0.0765 MAD = | 1 NPR | 2023-09-06 |
| 1 MAD = | 13.0049 NPR | 0.0769 MAD = | 1 NPR | 2023-09-05 |
| 1 MAD = | 12.953 NPR | 0.0772 MAD = | 1 NPR | 2023-09-04 |
| 1 MAD = | 12.953 NPR | 0.0772 MAD = | 1 NPR | 2023-09-03 |
| 1 MAD = | 12.953 NPR | 0.0772 MAD = | 1 NPR | 2023-09-02 |
| 1 MAD = | 13.0439 NPR | 0.0767 MAD = | 1 NPR | 2023-09-01 |
| 1 MAD = | 13.1004 NPR | 0.0763 MAD = | 1 NPR | 2023-08-31 |
| 1 MAD = | 13.0543 NPR | 0.0766 MAD = | 1 NPR | 2023-08-30 |
| 1 MAD = | 12.9962 NPR | 0.0769 MAD = | 1 NPR | 2023-08-29 |
| 1 MAD = | 13.1905 NPR | 0.0758 MAD = | 1 NPR | 2023-08-28 |
| 1 MAD = | 13.1915 NPR | 0.0758 MAD = | 1 NPR | 2023-08-27 |
| 1 MAD = | 13.1915 NPR | 0.0758 MAD = | 1 NPR | 2023-08-26 |
| 1 MAD = | 13.232 NPR | 0.0756 MAD = | 1 NPR | 2023-08-25 |
| 1 MAD = | 13.1502 NPR | 0.076 MAD = | 1 NPR | 2023-08-24 |
| 1 MAD = | 13.3237 NPR | 0.0751 MAD = | 1 NPR | 2023-08-23 |
| 1 MAD = | 13.3215 NPR | 0.0751 MAD = | 1 NPR | 2023-08-22 |
| 1 MAD = | 13.4947 NPR | 0.0741 MAD = | 1 NPR | 2023-08-21 |
| 1 MAD = | 13.4948 NPR | 0.0741 MAD = | 1 NPR | 2023-08-20 |
| 1 MAD = | 13.3961 NPR | 0.0746 MAD = | 1 NPR | 2023-08-19 |
| 1 MAD = | 13.3962 NPR | 0.0746 MAD = | 1 NPR | 2023-08-18 |
| 1 MAD = | 13.4934 NPR | 0.0741 MAD = | 1 NPR | 2023-08-17 |
| 1 MAD = | 13.4772 NPR | 0.0742 MAD = | 1 NPR | 2023-08-16 |
| 1 MAD = | 13.3694 NPR | 0.0748 MAD = | 1 NPR | 2023-08-15 |
| 1 MAD = | 13.5659 NPR | 0.0737 MAD = | 1 NPR | 2023-08-14 |
| 1 MAD = | 13.5659 NPR | 0.0737 MAD = | 1 NPR | 2023-08-13 |
| 1 MAD = | 13.5659 NPR | 0.0737 MAD = | 1 NPR | 2023-08-12 |
| 1 MAD = | 13.5463 NPR | 0.0738 MAD = | 1 NPR | 2023-08-11 |
| 1 MAD = | 13.6338 NPR | 0.0733 MAD = | 1 NPR | 2023-08-10 |
| 1 MAD = | 13.661 NPR | 0.0732 MAD = | 1 NPR | 2023-08-09 |
| 1 MAD = | 13.4531 NPR | 0.0743 MAD = | 1 NPR | 2023-08-08 |
| 1 MAD = | 13.6089 NPR | 0.0735 MAD = | 1 NPR | 2023-08-07 |
| 1 MAD = | 13.6093 NPR | 0.0735 MAD = | 1 NPR | 2023-08-06 |
| 1 MAD = | 13.6093 NPR | 0.0735 MAD = | 1 NPR | 2023-08-05 |
| 1 MAD = | 13.3729 NPR | 0.0748 MAD = | 1 NPR | 2023-08-04 |
| 1 MAD = | 13.3418 NPR | 0.075 MAD = | 1 NPR | 2023-08-03 |
| 1 MAD = | 13.3628 NPR | 0.0748 MAD = | 1 NPR | 2023-08-02 |
| 1 MAD = | 13.3574 NPR | 0.0749 MAD = | 1 NPR | 2023-08-01 |
| 1 MAD = | 13.5084 NPR | 0.074 MAD = | 1 NPR | 2023-07-31 |
| 1 MAD = | 13.5084 NPR | 0.074 MAD = | 1 NPR | 2023-07-30 |
| 1 MAD = | 13.5084 NPR | 0.074 MAD = | 1 NPR | 2023-07-29 |
| 1 MAD = | 13.5836 NPR | 0.0736 MAD = | 1 NPR | 2023-07-28 |
| 1 MAD = | 13.4978 NPR | 0.0741 MAD = | 1 NPR | 2023-07-27 |
| 1 MAD = | 13.3676 NPR | 0.0748 MAD = | 1 NPR | 2023-07-26 |
| 1 MAD = | 13.4321 NPR | 0.0744 MAD = | 1 NPR | 2023-07-25 |
| 1 MAD = | 13.5383 NPR | 0.0739 MAD = | 1 NPR | 2023-07-24 |
| 1 MAD = | 13.5385 NPR | 0.0739 MAD = | 1 NPR | 2023-07-23 |
| 1 MAD = | 13.5385 NPR | 0.0739 MAD = | 1 NPR | 2023-07-22 |
| 1 MAD = | 13.4945 NPR | 0.0741 MAD = | 1 NPR | 2023-07-21 |
| 1 MAD = | 13.4721 NPR | 0.0742 MAD = | 1 NPR | 2023-07-20 |
| 1 MAD = | 13.4916 NPR | 0.0741 MAD = | 1 NPR | 2023-07-19 |
| 1 MAD = | 13.5076 NPR | 0.074 MAD = | 1 NPR | 2023-07-18 |
| 1 MAD = | 13.6422 NPR | 0.0733 MAD = | 1 NPR | 2023-07-17 |
| 1 MAD = | 13.6423 NPR | 0.0733 MAD = | 1 NPR | 2023-07-16 |
| 1 MAD = | 13.6423 NPR | 0.0733 MAD = | 1 NPR | 2023-07-15 |
| 1 MAD = | 13.6495 NPR | 0.0733 MAD = | 1 NPR | 2023-07-14 |
| 1 MAD = | 13.4484 NPR | 0.0744 MAD = | 1 NPR | 2023-07-13 |
| 1 MAD = | 13.5351 NPR | 0.0739 MAD = | 1 NPR | 2023-07-12 |
| 1 MAD = | 13.4463 NPR | 0.0744 MAD = | 1 NPR | 2023-07-11 |
| 1 MAD = | 13.513 NPR | 0.074 MAD = | 1 NPR | 2023-07-10 |
| 1 MAD = | 13.5131 NPR | 0.074 MAD = | 1 NPR | 2023-07-09 |
| 1 MAD = | 13.5131 NPR | 0.074 MAD = | 1 NPR | 2023-07-08 |
| 1 MAD = | 13.5082 NPR | 0.074 MAD = | 1 NPR | 2023-07-07 |
| 1 MAD = | 13.468 NPR | 0.0743 MAD = | 1 NPR | 2023-07-06 |
| 1 MAD = | 13.3963 NPR | 0.0746 MAD = | 1 NPR | 2023-07-05 |
| 1 MAD = | 13.3225 NPR | 0.0751 MAD = | 1 NPR | 2023-07-04 |
| 1 MAD = | 13.2917 NPR | 0.0752 MAD = | 1 NPR | 2023-07-03 |
| 1 MAD = | 13.2597 NPR | 0.0754 MAD = | 1 NPR | 2023-07-02 |
| 1 MAD = | 13.2597 NPR | 0.0754 MAD = | 1 NPR | 2023-07-01 |
| 1 MAD = | 13.1603 NPR | 0.076 MAD = | 1 NPR | 2023-06-30 |
| 1 MAD = | 13.3228 NPR | 0.0751 MAD = | 1 NPR | 2023-06-29 |
| 1 MAD = | 13.2409 NPR | 0.0755 MAD = | 1 NPR | 2023-06-28 |
| 1 MAD = | 13.1016 NPR | 0.0763 MAD = | 1 NPR | 2023-06-27 |
| 1 MAD = | 13.1683 NPR | 0.0759 MAD = | 1 NPR | 2023-06-26 |
| 1 MAD = | 13.1685 NPR | 0.0759 MAD = | 1 NPR | 2023-06-25 |
| 1 MAD = | 13.1722 NPR | 0.0759 MAD = | 1 NPR | 2023-06-23 |
| 1 MAD = | 13.1473 NPR | 0.0761 MAD = | 1 NPR | 2023-06-22 |
| 1 MAD = | 13.1227 NPR | 0.0762 MAD = | 1 NPR | 2023-06-21 |
| 1 MAD = | 13.1232 NPR | 0.0762 MAD = | 1 NPR | 2023-06-20 |
| 1 MAD = | 13.16 NPR | 0.076 MAD = | 1 NPR | 2023-06-19 |
| 1 MAD = | 13.1591 NPR | 0.076 MAD = | 1 NPR | 2023-06-18 |
| 1 MAD = | 13.0969 NPR | 0.0764 MAD = | 1 NPR | 2023-06-17 |
| 1 MAD = | 13.0478 NPR | 0.0766 MAD = | 1 NPR | 2023-06-16 |
| 1 MAD = | 13.0136 NPR | 0.0768 MAD = | 1 NPR | 2023-06-15 |
| 1 MAD = | 13.0617 NPR | 0.0766 MAD = | 1 NPR | 2023-06-14 |
| 1 MAD = | 13.0395 NPR | 0.0767 MAD = | 1 NPR | 2023-06-13 |
| 1 MAD = | 13.0926 NPR | 0.0764 MAD = | 1 NPR | 2023-06-12 |
| 1 MAD = | 13.0925 NPR | 0.0764 MAD = | 1 NPR | 2023-06-11 |
| 1 MAD = | 13.0925 NPR | 0.0764 MAD = | 1 NPR | 2023-06-10 |
| 1 MAD = | 12.9545 NPR | 0.0772 MAD = | 1 NPR | 2023-06-09 |
| 1 MAD = | 12.9342 NPR | 0.0773 MAD = | 1 NPR | 2023-06-08 |
| 1 MAD = | 12.9701 NPR | 0.0771 MAD = | 1 NPR | 2023-06-07 |
| 1 MAD = | 13.0278 NPR | 0.0768 MAD = | 1 NPR | 2023-06-06 |
| 1 MAD = | 12.9676 NPR | 0.0771 MAD = | 1 NPR | 2023-06-05 |
| 1 MAD = | 12.9668 NPR | 0.0771 MAD = | 1 NPR | 2023-06-04 |
| 1 MAD = | 12.9135 NPR | 0.0774 MAD = | 1 NPR | 2023-06-03 |
| 1 MAD = | 12.9639 NPR | 0.0771 MAD = | 1 NPR | 2023-06-02 |
| 1 MAD = | 13.0139 NPR | 0.0768 MAD = | 1 NPR | 2023-06-01 |
| 1 MAD = | 12.9488 NPR | 0.0772 MAD = | 1 NPR | 2023-05-31 |
| 1 MAD = | 12.926 NPR | 0.0774 MAD = | 1 NPR | 2023-05-30 |
| 1 MAD = | 13.0044 NPR | 0.0769 MAD = | 1 NPR | 2023-05-29 |
| 1 MAD = | 12.917 NPR | 0.0774 MAD = | 1 NPR | 2023-05-28 |
| 1 MAD = | 12.917 NPR | 0.0774 MAD = | 1 NPR | 2023-05-27 |
| 1 MAD = | 12.9371 NPR | 0.0773 MAD = | 1 NPR | 2023-05-26 |
| 1 MAD = | 12.9149 NPR | 0.0774 MAD = | 1 NPR | 2023-05-25 |
| 1 MAD = | 13.0012 NPR | 0.0769 MAD = | 1 NPR | 2023-05-24 |
| 1 MAD = | 12.9902 NPR | 0.077 MAD = | 1 NPR | 2023-05-23 |
| 1 MAD = | 13.0403 NPR | 0.0767 MAD = | 1 NPR | 2023-05-22 |
| 1 MAD = | 13.0403 NPR | 0.0767 MAD = | 1 NPR | 2023-05-21 |
| 1 MAD = | 12.959 NPR | 0.0772 MAD = | 1 NPR | 2023-05-20 |
| 1 MAD = | 12.9486 NPR | 0.0772 MAD = | 1 NPR | 2023-05-19 |
| 1 MAD = | 13.0236 NPR | 0.0768 MAD = | 1 NPR | 2023-05-18 |
| 1 MAD = | 12.9671 NPR | 0.0771 MAD = | 1 NPR | 2023-05-17 |
| 1 MAD = | 13.0329 NPR | 0.0767 MAD = | 1 NPR | 2023-05-16 |
| 1 MAD = | 13.1491 NPR | 0.0761 MAD = | 1 NPR | 2023-05-15 |
| 1 MAD = | 13.1491 NPR | 0.0761 MAD = | 1 NPR | 2023-05-14 |
| 1 MAD = | 13.0337 NPR | 0.0767 MAD = | 1 NPR | 2023-05-13 |
| 1 MAD = | 13.0478 NPR | 0.0766 MAD = | 1 NPR | 2023-05-12 |
| 1 MAD = | 13.1163 NPR | 0.0762 MAD = | 1 NPR | 2023-05-11 |
| 1 MAD = | 13.1223 NPR | 0.0762 MAD = | 1 NPR | 2023-05-10 |
| 1 MAD = | 13.0931 NPR | 0.0764 MAD = | 1 NPR | 2023-05-09 |
| 1 MAD = | 13.0785 NPR | 0.0765 MAD = | 1 NPR | 2023-05-08 |
| 1 MAD = | 13.0785 NPR | 0.0765 MAD = | 1 NPR | 2023-05-07 |
| 1 MAD = | 13.0785 NPR | 0.0765 MAD = | 1 NPR | 2023-05-06 |
| 1 MAD = | 13.0791 NPR | 0.0765 MAD = | 1 NPR | 2023-05-05 |
| 1 MAD = | 13.0739 NPR | 0.0765 MAD = | 1 NPR | 2023-05-04 |
| 1 MAD = | 13.0132 NPR | 0.0768 MAD = | 1 NPR | 2023-05-03 |
| 1 MAD = | 12.988 NPR | 0.077 MAD = | 1 NPR | 2023-05-02 |
| 1 MAD = | 13.0418 NPR | 0.0767 MAD = | 1 NPR | 2023-05-01 |
| 1 MAD = | 13.0418 NPR | 0.0767 MAD = | 1 NPR | 2023-04-30 |
| 1 MAD = | 13.0102 NPR | 0.0769 MAD = | 1 NPR | 2023-04-29 |
| 1 MAD = | 13.0028 NPR | 0.0769 MAD = | 1 NPR | 2023-04-28 |
| 1 MAD = | 13.0058 NPR | 0.0769 MAD = | 1 NPR | 2023-04-27 |
| 1 MAD = | 12.9362 NPR | 0.0773 MAD = | 1 NPR | 2023-04-26 |