Last Year History for MAD/NOK
| MAD | NOK | MAD | NOK | Date |
|---|---|---|---|---|
| 1 MAD = | 1.0881 NOK | 0.919 MAD = | 1 NOK | 2024-04-18 |
| 1 MAD = | 1.0787 NOK | 0.9271 MAD = | 1 NOK | 2024-04-17 |
| 1 MAD = | 1.0814 NOK | 0.9248 MAD = | 1 NOK | 2024-04-16 |
| 1 MAD = | 1.0864 NOK | 0.9204 MAD = | 1 NOK | 2024-04-15 |
| 1 MAD = | 1.09 NOK | 0.9174 MAD = | 1 NOK | 2024-04-14 |
| 1 MAD = | 1.0909 NOK | 0.9167 MAD = | 1 NOK | 2024-04-13 |
| 1 MAD = | 1.0802 NOK | 0.9257 MAD = | 1 NOK | 2024-04-12 |
| 1 MAD = | 1.0649 NOK | 0.939 MAD = | 1 NOK | 2024-04-11 |
| 1 MAD = | 1.0619 NOK | 0.9417 MAD = | 1 NOK | 2024-04-10 |
| 1 MAD = | 1.0662 NOK | 0.9379 MAD = | 1 NOK | 2024-04-09 |
| 1 MAD = | 1.0606 NOK | 0.9429 MAD = | 1 NOK | 2024-04-08 |
| 1 MAD = | 1.0658 NOK | 0.9383 MAD = | 1 NOK | 2024-04-07 |
| 1 MAD = | 1.0658 NOK | 0.9383 MAD = | 1 NOK | 2024-04-06 |
| 1 MAD = | 1.0618 NOK | 0.9418 MAD = | 1 NOK | 2024-04-05 |
| 1 MAD = | 1.065 NOK | 0.939 MAD = | 1 NOK | 2024-04-04 |
| 1 MAD = | 1.0769 NOK | 0.9286 MAD = | 1 NOK | 2024-04-03 |
| 1 MAD = | 1.0774 NOK | 0.9282 MAD = | 1 NOK | 2024-04-02 |
| 1 MAD = | 1.0749 NOK | 0.9303 MAD = | 1 NOK | 2024-04-01 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-31 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-30 |
| 1 MAD = | 1.0701 NOK | 0.9345 MAD = | 1 NOK | 2024-03-29 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-28 |
| 1 MAD = | 1.068 NOK | 0.9363 MAD = | 1 NOK | 2024-03-27 |
| 1 MAD = | 1.0643 NOK | 0.9396 MAD = | 1 NOK | 2024-03-26 |
| 1 MAD = | 1.0639 NOK | 0.94 MAD = | 1 NOK | 2024-03-25 |
| 1 MAD = | 1.0698 NOK | 0.9347 MAD = | 1 NOK | 2024-03-24 |
| 1 MAD = | 1.0698 NOK | 0.9347 MAD = | 1 NOK | 2024-03-23 |
| 1 MAD = | 1.072 NOK | 0.9328 MAD = | 1 NOK | 2024-03-22 |
| 1 MAD = | 1.0581 NOK | 0.9451 MAD = | 1 NOK | 2024-03-21 |
| 1 MAD = | 1.0647 NOK | 0.9392 MAD = | 1 NOK | 2024-03-20 |
| 1 MAD = | 1.0619 NOK | 0.9417 MAD = | 1 NOK | 2024-03-19 |
| 1 MAD = | 1.0551 NOK | 0.9478 MAD = | 1 NOK | 2024-03-18 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2024-03-17 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2024-03-16 |
| 1 MAD = | 1.0483 NOK | 0.9539 MAD = | 1 NOK | 2024-03-15 |
| 1 MAD = | 1.0452 NOK | 0.9568 MAD = | 1 NOK | 2024-03-14 |
| 1 MAD = | 1.0477 NOK | 0.9545 MAD = | 1 NOK | 2024-03-13 |
| 1 MAD = | 1.041 NOK | 0.9606 MAD = | 1 NOK | 2024-03-12 |
| 1 MAD = | 1.0414 NOK | 0.9603 MAD = | 1 NOK | 2024-03-11 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-03-10 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-03-09 |
| 1 MAD = | 1.0385 NOK | 0.9629 MAD = | 1 NOK | 2024-03-08 |
| 1 MAD = | 1.0461 NOK | 0.956 MAD = | 1 NOK | 2024-03-07 |
| 1 MAD = | 1.048 NOK | 0.9542 MAD = | 1 NOK | 2024-03-06 |
| 1 MAD = | 1.0475 NOK | 0.9547 MAD = | 1 NOK | 2024-03-05 |
| 1 MAD = | 1.0481 NOK | 0.9541 MAD = | 1 NOK | 2024-03-04 |
| 1 MAD = | 1.0523 NOK | 0.9503 MAD = | 1 NOK | 2024-03-03 |
| 1 MAD = | 1.0523 NOK | 0.9503 MAD = | 1 NOK | 2024-03-02 |
| 1 MAD = | 1.0459 NOK | 0.9561 MAD = | 1 NOK | 2024-03-01 |
| 1 MAD = | 1.0492 NOK | 0.9531 MAD = | 1 NOK | 2024-02-29 |
| 1 MAD = | 1.0503 NOK | 0.9521 MAD = | 1 NOK | 2024-02-28 |
| 1 MAD = | 1.046 NOK | 0.956 MAD = | 1 NOK | 2024-02-27 |
| 1 MAD = | 1.0501 NOK | 0.9523 MAD = | 1 NOK | 2024-02-26 |
| 1 MAD = | 1.0568 NOK | 0.9462 MAD = | 1 NOK | 2024-02-25 |
| 1 MAD = | 1.0568 NOK | 0.9462 MAD = | 1 NOK | 2024-02-24 |
| 1 MAD = | 1.0477 NOK | 0.9545 MAD = | 1 NOK | 2024-02-23 |
| 1 MAD = | 1.0371 NOK | 0.9643 MAD = | 1 NOK | 2024-02-22 |
| 1 MAD = | 1.0427 NOK | 0.9591 MAD = | 1 NOK | 2024-02-21 |
| 1 MAD = | 1.037 NOK | 0.9644 MAD = | 1 NOK | 2024-02-20 |
| 1 MAD = | 1.0449 NOK | 0.957 MAD = | 1 NOK | 2024-02-19 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2024-02-18 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2024-02-17 |
| 1 MAD = | 1.0476 NOK | 0.9546 MAD = | 1 NOK | 2024-02-16 |
| 1 MAD = | 1.0514 NOK | 0.9511 MAD = | 1 NOK | 2024-02-15 |
| 1 MAD = | 1.0498 NOK | 0.9525 MAD = | 1 NOK | 2024-02-14 |
| 1 MAD = | 1.0455 NOK | 0.9565 MAD = | 1 NOK | 2024-02-13 |
| 1 MAD = | 1.0507 NOK | 0.9517 MAD = | 1 NOK | 2024-02-12 |
| 1 MAD = | 1.0605 NOK | 0.943 MAD = | 1 NOK | 2024-02-11 |
| 1 MAD = | 1.0605 NOK | 0.943 MAD = | 1 NOK | 2024-02-10 |
| 1 MAD = | 1.0538 NOK | 0.949 MAD = | 1 NOK | 2024-02-09 |
| 1 MAD = | 1.0533 NOK | 0.9494 MAD = | 1 NOK | 2024-02-08 |
| 1 MAD = | 1.0547 NOK | 0.9482 MAD = | 1 NOK | 2024-02-07 |
| 1 MAD = | 1.0633 NOK | 0.9405 MAD = | 1 NOK | 2024-02-06 |
| 1 MAD = | 1.0557 NOK | 0.9473 MAD = | 1 NOK | 2024-02-05 |
| 1 MAD = | 1.05 NOK | 0.9524 MAD = | 1 NOK | 2024-02-04 |
| 1 MAD = | 1.05 NOK | 0.9524 MAD = | 1 NOK | 2024-02-03 |
| 1 MAD = | 1.0491 NOK | 0.9532 MAD = | 1 NOK | 2024-02-02 |
| 1 MAD = | 1.0473 NOK | 0.9548 MAD = | 1 NOK | 2024-02-01 |
| 1 MAD = | 1.0442 NOK | 0.9577 MAD = | 1 NOK | 2024-01-31 |
| 1 MAD = | 1.0422 NOK | 0.9595 MAD = | 1 NOK | 2024-01-30 |
| 1 MAD = | 1.0442 NOK | 0.9576 MAD = | 1 NOK | 2024-01-29 |
| 1 MAD = | 1.0488 NOK | 0.9535 MAD = | 1 NOK | 2024-01-28 |
| 1 MAD = | 1.0488 NOK | 0.9535 MAD = | 1 NOK | 2024-01-27 |
| 1 MAD = | 1.0446 NOK | 0.9573 MAD = | 1 NOK | 2024-01-26 |
| 1 MAD = | 1.0446 NOK | 0.9573 MAD = | 1 NOK | 2024-01-25 |
| 1 MAD = | 1.0494 NOK | 0.9529 MAD = | 1 NOK | 2024-01-24 |
| 1 MAD = | 1.0578 NOK | 0.9454 MAD = | 1 NOK | 2024-01-23 |
| 1 MAD = | 1.0581 NOK | 0.9451 MAD = | 1 NOK | 2024-01-22 |
| 1 MAD = | 1.0545 NOK | 0.9483 MAD = | 1 NOK | 2024-01-21 |
| 1 MAD = | 1.0462 NOK | 0.9559 MAD = | 1 NOK | 2024-01-20 |
| 1 MAD = | 1.0502 NOK | 0.9522 MAD = | 1 NOK | 2024-01-19 |
| 1 MAD = | 1.0525 NOK | 0.9501 MAD = | 1 NOK | 2024-01-18 |
| 1 MAD = | 1.0498 NOK | 0.9526 MAD = | 1 NOK | 2024-01-17 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2024-01-16 |
| 1 MAD = | 1.0356 NOK | 0.9656 MAD = | 1 NOK | 2024-01-15 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-01-14 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-01-13 |
| 1 MAD = | 1.0348 NOK | 0.9663 MAD = | 1 NOK | 2024-01-12 |
| 1 MAD = | 1.0396 NOK | 0.9619 MAD = | 1 NOK | 2024-01-11 |
| 1 MAD = | 1.0382 NOK | 0.9632 MAD = | 1 NOK | 2024-01-10 |
| 1 MAD = | 1.0447 NOK | 0.9572 MAD = | 1 NOK | 2024-01-09 |
| 1 MAD = | 1.046 NOK | 0.956 MAD = | 1 NOK | 2024-01-08 |
| 1 MAD = | 1.0398 NOK | 0.9617 MAD = | 1 NOK | 2024-01-07 |
| 1 MAD = | 1.0398 NOK | 0.9617 MAD = | 1 NOK | 2024-01-06 |
| 1 MAD = | 1.0478 NOK | 0.9544 MAD = | 1 NOK | 2024-01-05 |
| 1 MAD = | 1.0366 NOK | 0.9647 MAD = | 1 NOK | 2024-01-04 |
| 1 MAD = | 1.0456 NOK | 0.9564 MAD = | 1 NOK | 2024-01-03 |
| 1 MAD = | 1.0256 NOK | 0.9751 MAD = | 1 NOK | 2024-01-02 |
| 1 MAD = | 1.025 NOK | 0.9756 MAD = | 1 NOK | 2024-01-01 |
| 1 MAD = | 1.0351 NOK | 0.9661 MAD = | 1 NOK | 2023-12-31 |
| 1 MAD = | 1.037 NOK | 0.9643 MAD = | 1 NOK | 2023-12-30 |
| 1 MAD = | 1.0266 NOK | 0.9741 MAD = | 1 NOK | 2023-12-29 |
| 1 MAD = | 1.0329 NOK | 0.9682 MAD = | 1 NOK | 2023-12-28 |
| 1 MAD = | 1.0229 NOK | 0.9776 MAD = | 1 NOK | 2023-12-27 |
| 1 MAD = | 1.0358 NOK | 0.9655 MAD = | 1 NOK | 2023-12-26 |
| 1 MAD = | 1.0306 NOK | 0.9703 MAD = | 1 NOK | 2023-12-25 |
| 1 MAD = | 1.0317 NOK | 0.9693 MAD = | 1 NOK | 2023-12-24 |
| 1 MAD = | 1.0308 NOK | 0.9701 MAD = | 1 NOK | 2023-12-23 |
| 1 MAD = | 1.0247 NOK | 0.9759 MAD = | 1 NOK | 2023-12-22 |
| 1 MAD = | 1.0317 NOK | 0.9693 MAD = | 1 NOK | 2023-12-21 |
| 1 MAD = | 1.0211 NOK | 0.9793 MAD = | 1 NOK | 2023-12-20 |
| 1 MAD = | 1.0248 NOK | 0.9758 MAD = | 1 NOK | 2023-12-19 |
| 1 MAD = | 1.0294 NOK | 0.9714 MAD = | 1 NOK | 2023-12-18 |
| 1 MAD = | 1.0309 NOK | 0.97 MAD = | 1 NOK | 2023-12-17 |
| 1 MAD = | 1.0309 NOK | 0.97 MAD = | 1 NOK | 2023-12-16 |
| 1 MAD = | 1.0386 NOK | 0.9628 MAD = | 1 NOK | 2023-12-15 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2023-12-14 |
| 1 MAD = | 1.0817 NOK | 0.9245 MAD = | 1 NOK | 2023-12-13 |
| 1 MAD = | 1.0709 NOK | 0.9338 MAD = | 1 NOK | 2023-12-12 |
| 1 MAD = | 1.0782 NOK | 0.9275 MAD = | 1 NOK | 2023-12-11 |
| 1 MAD = | 1.0785 NOK | 0.9272 MAD = | 1 NOK | 2023-12-10 |
| 1 MAD = | 1.0785 NOK | 0.9272 MAD = | 1 NOK | 2023-12-09 |
| 1 MAD = | 1.0749 NOK | 0.9303 MAD = | 1 NOK | 2023-12-08 |
| 1 MAD = | 1.0788 NOK | 0.9269 MAD = | 1 NOK | 2023-12-07 |
| 1 MAD = | 1.0809 NOK | 0.9251 MAD = | 1 NOK | 2023-12-06 |
| 1 MAD = | 1.0733 NOK | 0.9317 MAD = | 1 NOK | 2023-12-05 |
| 1 MAD = | 1.0641 NOK | 0.9398 MAD = | 1 NOK | 2023-12-04 |
| 1 MAD = | 1.0667 NOK | 0.9375 MAD = | 1 NOK | 2023-12-03 |
| 1 MAD = | 1.0657 NOK | 0.9383 MAD = | 1 NOK | 2023-12-02 |
| 1 MAD = | 1.0661 NOK | 0.938 MAD = | 1 NOK | 2023-12-01 |
| 1 MAD = | 1.0656 NOK | 0.9385 MAD = | 1 NOK | 2023-11-30 |
| 1 MAD = | 1.0632 NOK | 0.9406 MAD = | 1 NOK | 2023-11-29 |
| 1 MAD = | 1.058 NOK | 0.9452 MAD = | 1 NOK | 2023-11-28 |
| 1 MAD = | 1.0588 NOK | 0.9445 MAD = | 1 NOK | 2023-11-27 |
| 1 MAD = | 1.0624 NOK | 0.9412 MAD = | 1 NOK | 2023-11-26 |
| 1 MAD = | 1.0616 NOK | 0.942 MAD = | 1 NOK | 2023-11-25 |
| 1 MAD = | 1.0614 NOK | 0.9422 MAD = | 1 NOK | 2023-11-24 |
| 1 MAD = | 1.0574 NOK | 0.9457 MAD = | 1 NOK | 2023-11-23 |
| 1 MAD = | 1.0549 NOK | 0.948 MAD = | 1 NOK | 2023-11-22 |
| 1 MAD = | 1.0536 NOK | 0.9491 MAD = | 1 NOK | 2023-11-21 |
| 1 MAD = | 1.0636 NOK | 0.9402 MAD = | 1 NOK | 2023-11-20 |
| 1 MAD = | 1.0695 NOK | 0.9351 MAD = | 1 NOK | 2023-11-19 |
| 1 MAD = | 1.0695 NOK | 0.9351 MAD = | 1 NOK | 2023-11-18 |
| 1 MAD = | 1.0708 NOK | 0.9339 MAD = | 1 NOK | 2023-11-17 |
| 1 MAD = | 1.0651 NOK | 0.9389 MAD = | 1 NOK | 2023-11-16 |
| 1 MAD = | 1.0691 NOK | 0.9354 MAD = | 1 NOK | 2023-11-15 |
| 1 MAD = | 1.087 NOK | 0.92 MAD = | 1 NOK | 2023-11-14 |
| 1 MAD = | 1.0862 NOK | 0.9207 MAD = | 1 NOK | 2023-11-13 |
| 1 MAD = | 1.0827 NOK | 0.9236 MAD = | 1 NOK | 2023-11-12 |
| 1 MAD = | 1.0827 NOK | 0.9236 MAD = | 1 NOK | 2023-11-11 |
| 1 MAD = | 1.0866 NOK | 0.9203 MAD = | 1 NOK | 2023-11-10 |
| 1 MAD = | 1.0981 NOK | 0.9107 MAD = | 1 NOK | 2023-11-09 |
| 1 MAD = | 1.0946 NOK | 0.9136 MAD = | 1 NOK | 2023-11-08 |
| 1 MAD = | 1.0859 NOK | 0.9209 MAD = | 1 NOK | 2023-11-07 |
| 1 MAD = | 1.0808 NOK | 0.9252 MAD = | 1 NOK | 2023-11-06 |
| 1 MAD = | 1.0811 NOK | 0.925 MAD = | 1 NOK | 2023-11-05 |
| 1 MAD = | 1.0811 NOK | 0.925 MAD = | 1 NOK | 2023-11-04 |
| 1 MAD = | 1.0848 NOK | 0.9218 MAD = | 1 NOK | 2023-11-03 |
| 1 MAD = | 1.0877 NOK | 0.9194 MAD = | 1 NOK | 2023-11-02 |
| 1 MAD = | 1.0904 NOK | 0.9171 MAD = | 1 NOK | 2023-11-01 |
| 1 MAD = | 1.0847 NOK | 0.9219 MAD = | 1 NOK | 2023-10-31 |
| 1 MAD = | 1.0834 NOK | 0.923 MAD = | 1 NOK | 2023-10-30 |
| 1 MAD = | 1.092 NOK | 0.9157 MAD = | 1 NOK | 2023-10-29 |
| 1 MAD = | 1.092 NOK | 0.9157 MAD = | 1 NOK | 2023-10-28 |
| 1 MAD = | 1.0869 NOK | 0.9201 MAD = | 1 NOK | 2023-10-27 |
| 1 MAD = | 1.0868 NOK | 0.9201 MAD = | 1 NOK | 2023-10-26 |
| 1 MAD = | 1.0857 NOK | 0.9211 MAD = | 1 NOK | 2023-10-25 |
| 1 MAD = | 1.0828 NOK | 0.9235 MAD = | 1 NOK | 2023-10-24 |
| 1 MAD = | 1.0818 NOK | 0.9244 MAD = | 1 NOK | 2023-10-23 |
| 1 MAD = | 1.0803 NOK | 0.9257 MAD = | 1 NOK | 2023-10-22 |
| 1 MAD = | 1.0803 NOK | 0.9257 MAD = | 1 NOK | 2023-10-21 |
| 1 MAD = | 1.0762 NOK | 0.9292 MAD = | 1 NOK | 2023-10-20 |
| 1 MAD = | 1.0785 NOK | 0.9272 MAD = | 1 NOK | 2023-10-19 |
| 1 MAD = | 1.0684 NOK | 0.936 MAD = | 1 NOK | 2023-10-18 |
| 1 MAD = | 1.0708 NOK | 0.9339 MAD = | 1 NOK | 2023-10-17 |
| 1 MAD = | 1.071 NOK | 0.9337 MAD = | 1 NOK | 2023-10-16 |
| 1 MAD = | 1.0565 NOK | 0.9465 MAD = | 1 NOK | 2023-10-15 |
| 1 MAD = | 1.0565 NOK | 0.9465 MAD = | 1 NOK | 2023-10-14 |
| 1 MAD = | 1.0622 NOK | 0.9414 MAD = | 1 NOK | 2023-10-13 |
| 1 MAD = | 1.0675 NOK | 0.9367 MAD = | 1 NOK | 2023-10-12 |
| 1 MAD = | 1.0563 NOK | 0.9467 MAD = | 1 NOK | 2023-10-11 |
| 1 MAD = | 1.0479 NOK | 0.9543 MAD = | 1 NOK | 2023-10-10 |
| 1 MAD = | 1.065 NOK | 0.939 MAD = | 1 NOK | 2023-10-09 |
| 1 MAD = | 1.0715 NOK | 0.9333 MAD = | 1 NOK | 2023-10-08 |
| 1 MAD = | 1.0715 NOK | 0.9333 MAD = | 1 NOK | 2023-10-07 |
| 1 MAD = | 1.0615 NOK | 0.9421 MAD = | 1 NOK | 2023-10-06 |
| 1 MAD = | 1.0648 NOK | 0.9392 MAD = | 1 NOK | 2023-10-05 |
| 1 MAD = | 1.0524 NOK | 0.9502 MAD = | 1 NOK | 2023-10-04 |
| 1 MAD = | 1.0488 NOK | 0.9535 MAD = | 1 NOK | 2023-10-03 |
| 1 MAD = | 1.0403 NOK | 0.9612 MAD = | 1 NOK | 2023-10-02 |
| 1 MAD = | 1.0392 NOK | 0.9623 MAD = | 1 NOK | 2023-10-01 |
| 1 MAD = | 1.0392 NOK | 0.9623 MAD = | 1 NOK | 2023-09-30 |
| 1 MAD = | 1.0288 NOK | 0.972 MAD = | 1 NOK | 2023-09-29 |
| 1 MAD = | 1.0379 NOK | 0.9635 MAD = | 1 NOK | 2023-09-28 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2023-09-27 |
| 1 MAD = | 1.0539 NOK | 0.9489 MAD = | 1 NOK | 2023-09-26 |
| 1 MAD = | 1.0437 NOK | 0.9581 MAD = | 1 NOK | 2023-09-25 |
| 1 MAD = | 1.0464 NOK | 0.9556 MAD = | 1 NOK | 2023-09-24 |
| 1 MAD = | 1.0464 NOK | 0.9556 MAD = | 1 NOK | 2023-09-23 |
| 1 MAD = | 1.051 NOK | 0.9515 MAD = | 1 NOK | 2023-09-22 |
| 1 MAD = | 1.0466 NOK | 0.9555 MAD = | 1 NOK | 2023-09-21 |
| 1 MAD = | 1.0505 NOK | 0.9519 MAD = | 1 NOK | 2023-09-20 |
| 1 MAD = | 1.0508 NOK | 0.9517 MAD = | 1 NOK | 2023-09-19 |
| 1 MAD = | 1.0577 NOK | 0.9455 MAD = | 1 NOK | 2023-09-18 |
| 1 MAD = | 1.0454 NOK | 0.9565 MAD = | 1 NOK | 2023-09-17 |
| 1 MAD = | 1.0454 NOK | 0.9565 MAD = | 1 NOK | 2023-09-16 |
| 1 MAD = | 1.0456 NOK | 0.9564 MAD = | 1 NOK | 2023-09-15 |
| 1 MAD = | 1.0547 NOK | 0.9482 MAD = | 1 NOK | 2023-09-14 |
| 1 MAD = | 1.0527 NOK | 0.9499 MAD = | 1 NOK | 2023-09-13 |
| 1 MAD = | 1.0476 NOK | 0.9546 MAD = | 1 NOK | 2023-09-12 |
| 1 MAD = | 1.0448 NOK | 0.9571 MAD = | 1 NOK | 2023-09-11 |
| 1 MAD = | 1.053 NOK | 0.9496 MAD = | 1 NOK | 2023-09-10 |
| 1 MAD = | 1.0558 NOK | 0.9471 MAD = | 1 NOK | 2023-09-09 |
| 1 MAD = | 1.0495 NOK | 0.9529 MAD = | 1 NOK | 2023-09-08 |
| 1 MAD = | 1.0466 NOK | 0.9554 MAD = | 1 NOK | 2023-09-07 |
| 1 MAD = | 1.0519 NOK | 0.9507 MAD = | 1 NOK | 2023-09-06 |
| 1 MAD = | 1.0522 NOK | 0.9504 MAD = | 1 NOK | 2023-09-05 |
| 1 MAD = | 1.0355 NOK | 0.9657 MAD = | 1 NOK | 2023-09-04 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2023-09-03 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2023-09-02 |
| 1 MAD = | 1.0431 NOK | 0.9587 MAD = | 1 NOK | 2023-09-01 |
| 1 MAD = | 1.0598 NOK | 0.9436 MAD = | 1 NOK | 2023-08-31 |
| 1 MAD = | 1.0518 NOK | 0.9508 MAD = | 1 NOK | 2023-08-30 |
| 1 MAD = | 1.0514 NOK | 0.9511 MAD = | 1 NOK | 2023-08-29 |
| 1 MAD = | 1.0682 NOK | 0.9362 MAD = | 1 NOK | 2023-08-28 |
| 1 MAD = | 1.0662 NOK | 0.9379 MAD = | 1 NOK | 2023-08-27 |
| 1 MAD = | 1.0662 NOK | 0.9379 MAD = | 1 NOK | 2023-08-26 |
| 1 MAD = | 1.0654 NOK | 0.9386 MAD = | 1 NOK | 2023-08-25 |
| 1 MAD = | 1.0647 NOK | 0.9392 MAD = | 1 NOK | 2023-08-24 |
| 1 MAD = | 1.0704 NOK | 0.9342 MAD = | 1 NOK | 2023-08-23 |
| 1 MAD = | 1.059 NOK | 0.9443 MAD = | 1 NOK | 2023-08-22 |
| 1 MAD = | 1.0753 NOK | 0.93 MAD = | 1 NOK | 2023-08-21 |
| 1 MAD = | 1.0847 NOK | 0.9219 MAD = | 1 NOK | 2023-08-20 |
| 1 MAD = | 1.0743 NOK | 0.9308 MAD = | 1 NOK | 2023-08-19 |
| 1 MAD = | 1.0702 NOK | 0.9344 MAD = | 1 NOK | 2023-08-18 |
| 1 MAD = | 1.0712 NOK | 0.9335 MAD = | 1 NOK | 2023-08-17 |
| 1 MAD = | 1.0578 NOK | 0.9454 MAD = | 1 NOK | 2023-08-16 |
| 1 MAD = | 1.0513 NOK | 0.9512 MAD = | 1 NOK | 2023-08-15 |
| 1 MAD = | 1.0617 NOK | 0.9419 MAD = | 1 NOK | 2023-08-14 |
| 1 MAD = | 1.0642 NOK | 0.9396 MAD = | 1 NOK | 2023-08-13 |
| 1 MAD = | 1.0642 NOK | 0.9396 MAD = | 1 NOK | 2023-08-12 |
| 1 MAD = | 1.0586 NOK | 0.9446 MAD = | 1 NOK | 2023-08-11 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2023-08-10 |
| 1 MAD = | 1.0523 NOK | 0.9503 MAD = | 1 NOK | 2023-08-09 |
| 1 MAD = | 1.0452 NOK | 0.9568 MAD = | 1 NOK | 2023-08-08 |
| 1 MAD = | 1.0522 NOK | 0.9504 MAD = | 1 NOK | 2023-08-07 |
| 1 MAD = | 1.0555 NOK | 0.9474 MAD = | 1 NOK | 2023-08-06 |
| 1 MAD = | 1.0555 NOK | 0.9474 MAD = | 1 NOK | 2023-08-05 |
| 1 MAD = | 1.0333 NOK | 0.9678 MAD = | 1 NOK | 2023-08-04 |
| 1 MAD = | 1.0373 NOK | 0.964 MAD = | 1 NOK | 2023-08-03 |
| 1 MAD = | 1.0324 NOK | 0.9686 MAD = | 1 NOK | 2023-08-02 |
| 1 MAD = | 1.0301 NOK | 0.9708 MAD = | 1 NOK | 2023-08-01 |
| 1 MAD = | 1.0432 NOK | 0.9585 MAD = | 1 NOK | 2023-07-31 |
| 1 MAD = | 1.0512 NOK | 0.9513 MAD = | 1 NOK | 2023-07-30 |
| 1 MAD = | 1.0512 NOK | 0.9513 MAD = | 1 NOK | 2023-07-29 |
| 1 MAD = | 1.0395 NOK | 0.962 MAD = | 1 NOK | 2023-07-28 |
| 1 MAD = | 1.0325 NOK | 0.9686 MAD = | 1 NOK | 2023-07-27 |
| 1 MAD = | 1.0308 NOK | 0.9701 MAD = | 1 NOK | 2023-07-26 |
| 1 MAD = | 1.0308 NOK | 0.9701 MAD = | 1 NOK | 2023-07-25 |
| 1 MAD = | 1.036 NOK | 0.9653 MAD = | 1 NOK | 2023-07-24 |
| 1 MAD = | 1.0405 NOK | 0.9611 MAD = | 1 NOK | 2023-07-23 |
| 1 MAD = | 1.0405 NOK | 0.9611 MAD = | 1 NOK | 2023-07-22 |
| 1 MAD = | 1.0258 NOK | 0.9749 MAD = | 1 NOK | 2023-07-21 |
| 1 MAD = | 1.0211 NOK | 0.9793 MAD = | 1 NOK | 2023-07-20 |
| 1 MAD = | 1.0339 NOK | 0.9672 MAD = | 1 NOK | 2023-07-19 |
| 1 MAD = | 1.0329 NOK | 0.9681 MAD = | 1 NOK | 2023-07-18 |
| 1 MAD = | 1.0429 NOK | 0.9589 MAD = | 1 NOK | 2023-07-17 |
| 1 MAD = | 1.0462 NOK | 0.9558 MAD = | 1 NOK | 2023-07-16 |
| 1 MAD = | 1.0461 NOK | 0.9559 MAD = | 1 NOK | 2023-07-15 |
| 1 MAD = | 1.0314 NOK | 0.9695 MAD = | 1 NOK | 2023-07-14 |
| 1 MAD = | 1.0395 NOK | 0.962 MAD = | 1 NOK | 2023-07-13 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2023-07-12 |
| 1 MAD = | 1.0646 NOK | 0.9393 MAD = | 1 NOK | 2023-07-11 |
| 1 MAD = | 1.0833 NOK | 0.9231 MAD = | 1 NOK | 2023-07-10 |
| 1 MAD = | 1.0921 NOK | 0.9156 MAD = | 1 NOK | 2023-07-09 |
| 1 MAD = | 1.0921 NOK | 0.9156 MAD = | 1 NOK | 2023-07-08 |
| 1 MAD = | 1.1005 NOK | 0.9087 MAD = | 1 NOK | 2023-07-07 |
| 1 MAD = | 1.0957 NOK | 0.9127 MAD = | 1 NOK | 2023-07-06 |
| 1 MAD = | 1.0895 NOK | 0.9178 MAD = | 1 NOK | 2023-07-05 |
| 1 MAD = | 1.0842 NOK | 0.9223 MAD = | 1 NOK | 2023-07-04 |
| 1 MAD = | 1.0925 NOK | 0.9153 MAD = | 1 NOK | 2023-07-03 |
| 1 MAD = | 1.0925 NOK | 0.9154 MAD = | 1 NOK | 2023-07-02 |
| 1 MAD = | 1.0925 NOK | 0.9154 MAD = | 1 NOK | 2023-07-01 |
| 1 MAD = | 1.0733 NOK | 0.9317 MAD = | 1 NOK | 2023-06-30 |
| 1 MAD = | 1.0888 NOK | 0.9184 MAD = | 1 NOK | 2023-06-29 |
| 1 MAD = | 1.0866 NOK | 0.9203 MAD = | 1 NOK | 2023-06-28 |
| 1 MAD = | 1.0727 NOK | 0.9322 MAD = | 1 NOK | 2023-06-27 |
| 1 MAD = | 1.0857 NOK | 0.921 MAD = | 1 NOK | 2023-06-26 |
| 1 MAD = | 1.0935 NOK | 0.9145 MAD = | 1 NOK | 2023-06-25 |
| 1 MAD = | 1.0855 NOK | 0.9212 MAD = | 1 NOK | 2023-06-23 |
| 1 MAD = | 1.0601 NOK | 0.9433 MAD = | 1 NOK | 2023-06-22 |
| 1 MAD = | 1.0698 NOK | 0.9347 MAD = | 1 NOK | 2023-06-21 |
| 1 MAD = | 1.0693 NOK | 0.9352 MAD = | 1 NOK | 2023-06-20 |
| 1 MAD = | 1.0685 NOK | 0.9359 MAD = | 1 NOK | 2023-06-19 |
| 1 MAD = | 1.0554 NOK | 0.9475 MAD = | 1 NOK | 2023-06-18 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2023-06-17 |
| 1 MAD = | 1.0533 NOK | 0.9494 MAD = | 1 NOK | 2023-06-16 |
| 1 MAD = | 1.0517 NOK | 0.9508 MAD = | 1 NOK | 2023-06-15 |
| 1 MAD = | 1.0516 NOK | 0.9509 MAD = | 1 NOK | 2023-06-14 |
| 1 MAD = | 1.0667 NOK | 0.9375 MAD = | 1 NOK | 2023-06-13 |
| 1 MAD = | 1.0657 NOK | 0.9383 MAD = | 1 NOK | 2023-06-12 |
| 1 MAD = | 1.0679 NOK | 0.9364 MAD = | 1 NOK | 2023-06-11 |
| 1 MAD = | 1.0679 NOK | 0.9364 MAD = | 1 NOK | 2023-06-10 |
| 1 MAD = | 1.0645 NOK | 0.9394 MAD = | 1 NOK | 2023-06-09 |
| 1 MAD = | 1.0744 NOK | 0.9307 MAD = | 1 NOK | 2023-06-08 |
| 1 MAD = | 1.0842 NOK | 0.9224 MAD = | 1 NOK | 2023-06-07 |
| 1 MAD = | 1.0942 NOK | 0.9139 MAD = | 1 NOK | 2023-06-06 |
| 1 MAD = | 1.0842 NOK | 0.9224 MAD = | 1 NOK | 2023-06-05 |
| 1 MAD = | 1.0818 NOK | 0.9244 MAD = | 1 NOK | 2023-06-04 |
| 1 MAD = | 1.0718 NOK | 0.933 MAD = | 1 NOK | 2023-06-03 |
| 1 MAD = | 1.0834 NOK | 0.923 MAD = | 1 NOK | 2023-06-02 |
| 1 MAD = | 1.0957 NOK | 0.9126 MAD = | 1 NOK | 2023-06-01 |
| 1 MAD = | 1.1022 NOK | 0.9073 MAD = | 1 NOK | 2023-05-31 |
| 1 MAD = | 1.0875 NOK | 0.9195 MAD = | 1 NOK | 2023-05-30 |
| 1 MAD = | 1.0881 NOK | 0.919 MAD = | 1 NOK | 2023-05-29 |
| 1 MAD = | 1.0815 NOK | 0.9247 MAD = | 1 NOK | 2023-05-28 |
| 1 MAD = | 1.0815 NOK | 0.9247 MAD = | 1 NOK | 2023-05-27 |
| 1 MAD = | 1.0815 NOK | 0.9246 MAD = | 1 NOK | 2023-05-26 |
| 1 MAD = | 1.0712 NOK | 0.9335 MAD = | 1 NOK | 2023-05-25 |
| 1 MAD = | 1.0755 NOK | 0.9298 MAD = | 1 NOK | 2023-05-24 |
| 1 MAD = | 1.069 NOK | 0.9355 MAD = | 1 NOK | 2023-05-23 |
| 1 MAD = | 1.0747 NOK | 0.9305 MAD = | 1 NOK | 2023-05-22 |
| 1 MAD = | 1.0829 NOK | 0.9235 MAD = | 1 NOK | 2023-05-21 |
| 1 MAD = | 1.0731 NOK | 0.9319 MAD = | 1 NOK | 2023-05-20 |
| 1 MAD = | 1.07 NOK | 0.9346 MAD = | 1 NOK | 2023-05-19 |
| 1 MAD = | 1.0641 NOK | 0.9398 MAD = | 1 NOK | 2023-05-18 |
| 1 MAD = | 1.0572 NOK | 0.9459 MAD = | 1 NOK | 2023-05-17 |
| 1 MAD = | 1.0481 NOK | 0.9541 MAD = | 1 NOK | 2023-05-16 |
| 1 MAD = | 1.071 NOK | 0.9337 MAD = | 1 NOK | 2023-05-15 |
| 1 MAD = | 1.0757 NOK | 0.9296 MAD = | 1 NOK | 2023-05-14 |
| 1 MAD = | 1.0621 NOK | 0.9415 MAD = | 1 NOK | 2023-05-13 |
| 1 MAD = | 1.0613 NOK | 0.9422 MAD = | 1 NOK | 2023-05-12 |
| 1 MAD = | 1.0487 NOK | 0.9536 MAD = | 1 NOK | 2023-05-11 |
| 1 MAD = | 1.0555 NOK | 0.9474 MAD = | 1 NOK | 2023-05-10 |
| 1 MAD = | 1.0514 NOK | 0.9511 MAD = | 1 NOK | 2023-05-09 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2023-05-08 |
| 1 MAD = | 1.0578 NOK | 0.9454 MAD = | 1 NOK | 2023-05-07 |
| 1 MAD = | 1.0578 NOK | 0.9454 MAD = | 1 NOK | 2023-05-06 |
| 1 MAD = | 1.0677 NOK | 0.9366 MAD = | 1 NOK | 2023-05-05 |
| 1 MAD = | 1.0752 NOK | 0.9301 MAD = | 1 NOK | 2023-05-04 |
| 1 MAD = | 1.075 NOK | 0.9303 MAD = | 1 NOK | 2023-05-03 |
| 1 MAD = | 1.0682 NOK | 0.9362 MAD = | 1 NOK | 2023-05-02 |
| 1 MAD = | 1.0779 NOK | 0.9278 MAD = | 1 NOK | 2023-05-01 |
| 1 MAD = | 1.0779 NOK | 0.9277 MAD = | 1 NOK | 2023-04-30 |
| 1 MAD = | 1.0606 NOK | 0.9429 MAD = | 1 NOK | 2023-04-29 |
| 1 MAD = | 1.055 NOK | 0.9479 MAD = | 1 NOK | 2023-04-28 |
| 1 MAD = | 1.0558 NOK | 0.9471 MAD = | 1 NOK | 2023-04-27 |
| 1 MAD = | 1.0532 NOK | 0.9495 MAD = | 1 NOK | 2023-04-26 |
| 1 MAD = | 1.0421 NOK | 0.9596 MAD = | 1 NOK | 2023-04-25 |
| 1 MAD = | 1.0457 NOK | 0.9563 MAD = | 1 NOK | 2023-04-24 |
| 1 MAD = | 1.0319 NOK | 0.9691 MAD = | 1 NOK | 2023-04-23 |
| 1 MAD = | 1.0319 NOK | 0.9691 MAD = | 1 NOK | 2023-04-22 |
| 1 MAD = | 1.0456 NOK | 0.9564 MAD = | 1 NOK | 2023-04-21 |
| 1 MAD = | 1.0378 NOK | 0.9635 MAD = | 1 NOK | 2023-04-20 |
| 1 MAD = | 1.031 NOK | 0.9699 MAD = | 1 NOK | 2023-04-19 |