Last Year History for MAD/NIO
MAD |
NIO |
MAD |
NIO |
Date |
1 MAD = |
3.6282 NIO |
0.2756 MAD = |
1 NIO |
2024-04-24 |
1 MAD = |
3.6295 NIO |
0.2755 MAD = |
1 NIO |
2024-04-23 |
1 MAD = |
3.6334 NIO |
0.2752 MAD = |
1 NIO |
2024-04-22 |
1 MAD = |
3.6334 NIO |
0.2752 MAD = |
1 NIO |
2024-04-21 |
1 MAD = |
3.6334 NIO |
0.2752 MAD = |
1 NIO |
2024-04-20 |
1 MAD = |
3.6324 NIO |
0.2753 MAD = |
1 NIO |
2024-04-19 |
1 MAD = |
3.6263 NIO |
0.2758 MAD = |
1 NIO |
2024-04-18 |
1 MAD = |
3.6188 NIO |
0.2763 MAD = |
1 NIO |
2024-04-17 |
1 MAD = |
3.6364 NIO |
0.275 MAD = |
1 NIO |
2024-04-16 |
1 MAD = |
3.6608 NIO |
0.2732 MAD = |
1 NIO |
2024-04-15 |
1 MAD = |
3.6608 NIO |
0.2732 MAD = |
1 NIO |
2024-04-14 |
1 MAD = |
3.6668 NIO |
0.2727 MAD = |
1 NIO |
2024-04-13 |
1 MAD = |
3.6614 NIO |
0.2731 MAD = |
1 NIO |
2024-04-12 |
1 MAD = |
3.6654 NIO |
0.2728 MAD = |
1 NIO |
2024-04-11 |
1 MAD = |
3.6683 NIO |
0.2726 MAD = |
1 NIO |
2024-04-10 |
1 MAD = |
3.672 NIO |
0.2723 MAD = |
1 NIO |
2024-04-09 |
1 MAD = |
3.6508 NIO |
0.2739 MAD = |
1 NIO |
2024-04-08 |
1 MAD = |
3.6509 NIO |
0.2739 MAD = |
1 NIO |
2024-04-07 |
1 MAD = |
3.6509 NIO |
0.2739 MAD = |
1 NIO |
2024-04-06 |
1 MAD = |
3.6544 NIO |
0.2736 MAD = |
1 NIO |
2024-04-05 |
1 MAD = |
3.6619 NIO |
0.2731 MAD = |
1 NIO |
2024-04-04 |
1 MAD = |
3.6472 NIO |
0.2742 MAD = |
1 NIO |
2024-04-03 |
1 MAD = |
3.5831 NIO |
0.2791 MAD = |
1 NIO |
2024-04-02 |
1 MAD = |
3.6462 NIO |
0.2743 MAD = |
1 NIO |
2024-04-01 |
1 MAD = |
3.6461 NIO |
0.2743 MAD = |
1 NIO |
2024-03-31 |
1 MAD = |
3.6461 NIO |
0.2743 MAD = |
1 NIO |
2024-03-30 |
1 MAD = |
3.6324 NIO |
0.2753 MAD = |
1 NIO |
2024-03-29 |
1 MAD = |
3.6332 NIO |
0.2752 MAD = |
1 NIO |
2024-03-28 |
1 MAD = |
3.6506 NIO |
0.2739 MAD = |
1 NIO |
2024-03-27 |
1 MAD = |
3.6523 NIO |
0.2738 MAD = |
1 NIO |
2024-03-26 |
1 MAD = |
3.6446 NIO |
0.2744 MAD = |
1 NIO |
2024-03-25 |
1 MAD = |
3.6445 NIO |
0.2744 MAD = |
1 NIO |
2024-03-24 |
1 MAD = |
3.6445 NIO |
0.2744 MAD = |
1 NIO |
2024-03-23 |
1 MAD = |
3.6854 NIO |
0.2713 MAD = |
1 NIO |
2024-03-22 |
1 MAD = |
3.6632 NIO |
0.273 MAD = |
1 NIO |
2024-03-21 |
1 MAD = |
3.6612 NIO |
0.2731 MAD = |
1 NIO |
2024-03-20 |
1 MAD = |
3.6629 NIO |
0.273 MAD = |
1 NIO |
2024-03-19 |
1 MAD = |
3.6713 NIO |
0.2724 MAD = |
1 NIO |
2024-03-18 |
1 MAD = |
3.6713 NIO |
0.2724 MAD = |
1 NIO |
2024-03-17 |
1 MAD = |
3.6713 NIO |
0.2724 MAD = |
1 NIO |
2024-03-16 |
1 MAD = |
3.6501 NIO |
0.274 MAD = |
1 NIO |
2024-03-15 |
1 MAD = |
3.6704 NIO |
0.2725 MAD = |
1 NIO |
2024-03-14 |
1 MAD = |
3.6669 NIO |
0.2727 MAD = |
1 NIO |
2024-03-13 |
1 MAD = |
3.6706 NIO |
0.2724 MAD = |
1 NIO |
2024-03-12 |
1 MAD = |
3.6719 NIO |
0.2723 MAD = |
1 NIO |
2024-03-11 |
1 MAD = |
3.6718 NIO |
0.2723 MAD = |
1 NIO |
2024-03-10 |
1 MAD = |
3.6718 NIO |
0.2723 MAD = |
1 NIO |
2024-03-09 |
1 MAD = |
3.6812 NIO |
0.2716 MAD = |
1 NIO |
2024-03-08 |
1 MAD = |
3.6719 NIO |
0.2723 MAD = |
1 NIO |
2024-03-07 |
1 MAD = |
3.6581 NIO |
0.2734 MAD = |
1 NIO |
2024-03-06 |
1 MAD = |
3.6511 NIO |
0.2739 MAD = |
1 NIO |
2024-03-05 |
1 MAD = |
3.6548 NIO |
0.2736 MAD = |
1 NIO |
2024-03-04 |
1 MAD = |
3.655 NIO |
0.2736 MAD = |
1 NIO |
2024-03-03 |
1 MAD = |
3.655 NIO |
0.2736 MAD = |
1 NIO |
2024-03-02 |
1 MAD = |
3.6423 NIO |
0.2746 MAD = |
1 NIO |
2024-03-01 |
1 MAD = |
3.6304 NIO |
0.2754 MAD = |
1 NIO |
2024-02-29 |
1 MAD = |
3.6554 NIO |
0.2736 MAD = |
1 NIO |
2024-02-28 |
1 MAD = |
3.6597 NIO |
0.2732 MAD = |
1 NIO |
2024-02-27 |
1 MAD = |
3.6731 NIO |
0.2723 MAD = |
1 NIO |
2024-02-26 |
1 MAD = |
3.6662 NIO |
0.2728 MAD = |
1 NIO |
2024-02-25 |
1 MAD = |
3.6662 NIO |
0.2728 MAD = |
1 NIO |
2024-02-24 |
1 MAD = |
3.6661 NIO |
0.2728 MAD = |
1 NIO |
2024-02-23 |
1 MAD = |
3.6454 NIO |
0.2743 MAD = |
1 NIO |
2024-02-22 |
1 MAD = |
3.6526 NIO |
0.2738 MAD = |
1 NIO |
2024-02-21 |
1 MAD = |
3.6502 NIO |
0.274 MAD = |
1 NIO |
2024-02-20 |
1 MAD = |
3.6578 NIO |
0.2734 MAD = |
1 NIO |
2024-02-19 |
1 MAD = |
3.6578 NIO |
0.2734 MAD = |
1 NIO |
2024-02-18 |
1 MAD = |
3.652 NIO |
0.2738 MAD = |
1 NIO |
2024-02-17 |
1 MAD = |
3.6553 NIO |
0.2736 MAD = |
1 NIO |
2024-02-16 |
1 MAD = |
3.6502 NIO |
0.274 MAD = |
1 NIO |
2024-02-15 |
1 MAD = |
3.6651 NIO |
0.2728 MAD = |
1 NIO |
2024-02-14 |
1 MAD = |
3.6683 NIO |
0.2726 MAD = |
1 NIO |
2024-02-13 |
1 MAD = |
3.6704 NIO |
0.2724 MAD = |
1 NIO |
2024-02-12 |
1 MAD = |
3.6702 NIO |
0.2725 MAD = |
1 NIO |
2024-02-11 |
1 MAD = |
3.6702 NIO |
0.2725 MAD = |
1 NIO |
2024-02-10 |
1 MAD = |
3.6464 NIO |
0.2742 MAD = |
1 NIO |
2024-02-09 |
1 MAD = |
3.6375 NIO |
0.2749 MAD = |
1 NIO |
2024-02-08 |
1 MAD = |
3.6365 NIO |
0.275 MAD = |
1 NIO |
2024-02-07 |
1 MAD = |
3.6428 NIO |
0.2745 MAD = |
1 NIO |
2024-02-06 |
1 MAD = |
3.6702 NIO |
0.2725 MAD = |
1 NIO |
2024-02-05 |
1 MAD = |
3.6757 NIO |
0.2721 MAD = |
1 NIO |
2024-02-04 |
1 MAD = |
3.6757 NIO |
0.2721 MAD = |
1 NIO |
2024-02-03 |
1 MAD = |
3.6487 NIO |
0.2741 MAD = |
1 NIO |
2024-02-02 |
1 MAD = |
3.6533 NIO |
0.2737 MAD = |
1 NIO |
2024-02-01 |
1 MAD = |
3.6547 NIO |
0.2736 MAD = |
1 NIO |
2024-01-31 |
1 MAD = |
3.6545 NIO |
0.2736 MAD = |
1 NIO |
2024-01-30 |
1 MAD = |
3.6785 NIO |
0.2719 MAD = |
1 NIO |
2024-01-29 |
1 MAD = |
3.6785 NIO |
0.2719 MAD = |
1 NIO |
2024-01-28 |
1 MAD = |
3.6785 NIO |
0.2719 MAD = |
1 NIO |
2024-01-27 |
1 MAD = |
3.6822 NIO |
0.2716 MAD = |
1 NIO |
2024-01-26 |
1 MAD = |
3.6735 NIO |
0.2722 MAD = |
1 NIO |
2024-01-25 |
1 MAD = |
3.6761 NIO |
0.272 MAD = |
1 NIO |
2024-01-24 |
1 MAD = |
3.681 NIO |
0.2717 MAD = |
1 NIO |
2024-01-23 |
1 MAD = |
3.6814 NIO |
0.2716 MAD = |
1 NIO |
2024-01-22 |
1 MAD = |
3.6814 NIO |
0.2716 MAD = |
1 NIO |
2024-01-21 |
1 MAD = |
3.6729 NIO |
0.2723 MAD = |
1 NIO |
2024-01-20 |
1 MAD = |
3.6846 NIO |
0.2714 MAD = |
1 NIO |
2024-01-19 |
1 MAD = |
3.6664 NIO |
0.2727 MAD = |
1 NIO |
2024-01-18 |
1 MAD = |
3.6701 NIO |
0.2725 MAD = |
1 NIO |
2024-01-17 |
1 MAD = |
3.6782 NIO |
0.2719 MAD = |
1 NIO |
2024-01-16 |
1 MAD = |
3.6766 NIO |
0.272 MAD = |
1 NIO |
2024-01-15 |
1 MAD = |
3.6766 NIO |
0.272 MAD = |
1 NIO |
2024-01-14 |
1 MAD = |
3.6766 NIO |
0.272 MAD = |
1 NIO |
2024-01-13 |
1 MAD = |
3.6831 NIO |
0.2715 MAD = |
1 NIO |
2024-01-12 |
1 MAD = |
3.6744 NIO |
0.2722 MAD = |
1 NIO |
2024-01-11 |
1 MAD = |
3.6761 NIO |
0.272 MAD = |
1 NIO |
2024-01-10 |
1 MAD = |
3.6821 NIO |
0.2716 MAD = |
1 NIO |
2024-01-09 |
1 MAD = |
3.6817 NIO |
0.2716 MAD = |
1 NIO |
2024-01-08 |
1 MAD = |
3.6816 NIO |
0.2716 MAD = |
1 NIO |
2024-01-07 |
1 MAD = |
3.6816 NIO |
0.2716 MAD = |
1 NIO |
2024-01-06 |
1 MAD = |
3.7277 NIO |
0.2683 MAD = |
1 NIO |
2024-01-05 |
1 MAD = |
3.6863 NIO |
0.2713 MAD = |
1 NIO |
2024-01-04 |
1 MAD = |
3.6898 NIO |
0.271 MAD = |
1 NIO |
2024-01-03 |
1 MAD = |
3.6977 NIO |
0.2704 MAD = |
1 NIO |
2024-01-02 |
1 MAD = |
3.6977 NIO |
0.2704 MAD = |
1 NIO |
2024-01-01 |
1 MAD = |
3.6977 NIO |
0.2704 MAD = |
1 NIO |
2023-12-31 |
1 MAD = |
3.6977 NIO |
0.2704 MAD = |
1 NIO |
2023-12-30 |
1 MAD = |
3.7114 NIO |
0.2694 MAD = |
1 NIO |
2023-12-29 |
1 MAD = |
3.7209 NIO |
0.2687 MAD = |
1 NIO |
2023-12-28 |
1 MAD = |
3.7021 NIO |
0.2701 MAD = |
1 NIO |
2023-12-27 |
1 MAD = |
3.7013 NIO |
0.2702 MAD = |
1 NIO |
2023-12-26 |
1 MAD = |
3.7013 NIO |
0.2702 MAD = |
1 NIO |
2023-12-25 |
1 MAD = |
3.7013 NIO |
0.2702 MAD = |
1 NIO |
2023-12-24 |
1 MAD = |
3.7013 NIO |
0.2702 MAD = |
1 NIO |
2023-12-23 |
1 MAD = |
3.6692 NIO |
0.2725 MAD = |
1 NIO |
2023-12-22 |
1 MAD = |
3.6423 NIO |
0.2746 MAD = |
1 NIO |
2023-12-21 |
1 MAD = |
3.6224 NIO |
0.2761 MAD = |
1 NIO |
2023-12-20 |
1 MAD = |
3.6363 NIO |
0.275 MAD = |
1 NIO |
2023-12-19 |
1 MAD = |
3.6261 NIO |
0.2758 MAD = |
1 NIO |
2023-12-18 |
1 MAD = |
3.6261 NIO |
0.2758 MAD = |
1 NIO |
2023-12-17 |
1 MAD = |
3.6261 NIO |
0.2758 MAD = |
1 NIO |
2023-12-16 |
1 MAD = |
3.6195 NIO |
0.2763 MAD = |
1 NIO |
2023-12-15 |
1 MAD = |
3.5934 NIO |
0.2783 MAD = |
1 NIO |
2023-12-14 |
1 MAD = |
3.6039 NIO |
0.2775 MAD = |
1 NIO |
2023-12-13 |
1 MAD = |
3.6001 NIO |
0.2778 MAD = |
1 NIO |
2023-12-12 |
1 MAD = |
3.6125 NIO |
0.2768 MAD = |
1 NIO |
2023-12-11 |
1 MAD = |
3.6125 NIO |
0.2768 MAD = |
1 NIO |
2023-12-10 |
1 MAD = |
3.6125 NIO |
0.2768 MAD = |
1 NIO |
2023-12-09 |
1 MAD = |
3.6185 NIO |
0.2764 MAD = |
1 NIO |
2023-12-08 |
1 MAD = |
3.6212 NIO |
0.2762 MAD = |
1 NIO |
2023-12-07 |
1 MAD = |
3.6228 NIO |
0.276 MAD = |
1 NIO |
2023-12-06 |
1 MAD = |
3.628 NIO |
0.2756 MAD = |
1 NIO |
2023-12-05 |
1 MAD = |
3.6346 NIO |
0.2751 MAD = |
1 NIO |
2023-12-04 |
1 MAD = |
3.6346 NIO |
0.2751 MAD = |
1 NIO |
2023-12-03 |
1 MAD = |
3.6471 NIO |
0.2742 MAD = |
1 NIO |
2023-12-02 |
1 MAD = |
3.6487 NIO |
0.2741 MAD = |
1 NIO |
2023-12-01 |
1 MAD = |
3.6506 NIO |
0.2739 MAD = |
1 NIO |
2023-11-30 |
1 MAD = |
3.6352 NIO |
0.2751 MAD = |
1 NIO |
2023-11-29 |
1 MAD = |
3.6532 NIO |
0.2737 MAD = |
1 NIO |
2023-11-28 |
1 MAD = |
3.6172 NIO |
0.2765 MAD = |
1 NIO |
2023-11-27 |
1 MAD = |
3.6172 NIO |
0.2765 MAD = |
1 NIO |
2023-11-26 |
1 MAD = |
3.6433 NIO |
0.2745 MAD = |
1 NIO |
2023-11-25 |
1 MAD = |
3.6153 NIO |
0.2766 MAD = |
1 NIO |
2023-11-24 |
1 MAD = |
3.6112 NIO |
0.2769 MAD = |
1 NIO |
2023-11-23 |
1 MAD = |
3.6142 NIO |
0.2767 MAD = |
1 NIO |
2023-11-22 |
1 MAD = |
3.6076 NIO |
0.2772 MAD = |
1 NIO |
2023-11-21 |
1 MAD = |
3.609 NIO |
0.2771 MAD = |
1 NIO |
2023-11-20 |
1 MAD = |
3.6086 NIO |
0.2771 MAD = |
1 NIO |
2023-11-19 |
1 MAD = |
3.6086 NIO |
0.2771 MAD = |
1 NIO |
2023-11-18 |
1 MAD = |
3.6063 NIO |
0.2773 MAD = |
1 NIO |
2023-11-17 |
1 MAD = |
3.6083 NIO |
0.2771 MAD = |
1 NIO |
2023-11-16 |
1 MAD = |
3.5595 NIO |
0.2809 MAD = |
1 NIO |
2023-11-15 |
1 MAD = |
3.5774 NIO |
0.2795 MAD = |
1 NIO |
2023-11-14 |
1 MAD = |
3.5744 NIO |
0.2798 MAD = |
1 NIO |
2023-11-13 |
1 MAD = |
3.5743 NIO |
0.2798 MAD = |
1 NIO |
2023-11-12 |
1 MAD = |
3.5743 NIO |
0.2798 MAD = |
1 NIO |
2023-11-11 |
1 MAD = |
3.5818 NIO |
0.2792 MAD = |
1 NIO |
2023-11-10 |
1 MAD = |
3.587 NIO |
0.2788 MAD = |
1 NIO |
2023-11-09 |
1 MAD = |
3.5722 NIO |
0.2799 MAD = |
1 NIO |
2023-11-08 |
1 MAD = |
3.5769 NIO |
0.2796 MAD = |
1 NIO |
2023-11-07 |
1 MAD = |
3.5589 NIO |
0.281 MAD = |
1 NIO |
2023-11-06 |
1 MAD = |
3.559 NIO |
0.281 MAD = |
1 NIO |
2023-11-05 |
1 MAD = |
3.559 NIO |
0.281 MAD = |
1 NIO |
2023-11-04 |
1 MAD = |
3.5651 NIO |
0.2805 MAD = |
1 NIO |
2023-11-03 |
1 MAD = |
3.5545 NIO |
0.2813 MAD = |
1 NIO |
2023-11-02 |
1 MAD = |
3.5641 NIO |
0.2806 MAD = |
1 NIO |
2023-11-01 |
1 MAD = |
3.551 NIO |
0.2816 MAD = |
1 NIO |
2023-10-31 |
1 MAD = |
3.555 NIO |
0.2813 MAD = |
1 NIO |
2023-10-30 |
1 MAD = |
3.5548 NIO |
0.2813 MAD = |
1 NIO |
2023-10-29 |
1 MAD = |
3.5548 NIO |
0.2813 MAD = |
1 NIO |
2023-10-28 |
1 MAD = |
3.5531 NIO |
0.2814 MAD = |
1 NIO |
2023-10-27 |
1 MAD = |
3.5531 NIO |
0.2814 MAD = |
1 NIO |
2023-10-26 |
1 MAD = |
3.5532 NIO |
0.2814 MAD = |
1 NIO |
2023-10-25 |
1 MAD = |
3.5422 NIO |
0.2823 MAD = |
1 NIO |
2023-10-24 |
1 MAD = |
3.5492 NIO |
0.2818 MAD = |
1 NIO |
2023-10-23 |
1 MAD = |
3.555 NIO |
0.2813 MAD = |
1 NIO |
2023-10-22 |
1 MAD = |
3.555 NIO |
0.2813 MAD = |
1 NIO |
2023-10-21 |
1 MAD = |
3.5606 NIO |
0.2809 MAD = |
1 NIO |
2023-10-20 |
1 MAD = |
3.5631 NIO |
0.2807 MAD = |
1 NIO |
2023-10-19 |
1 MAD = |
3.5684 NIO |
0.2802 MAD = |
1 NIO |
2023-10-18 |
1 MAD = |
3.5839 NIO |
0.279 MAD = |
1 NIO |
2023-10-17 |
1 MAD = |
3.5847 NIO |
0.279 MAD = |
1 NIO |
2023-10-16 |
1 MAD = |
3.5847 NIO |
0.279 MAD = |
1 NIO |
2023-10-15 |
1 MAD = |
3.5847 NIO |
0.279 MAD = |
1 NIO |
2023-10-14 |
1 MAD = |
3.5791 NIO |
0.2794 MAD = |
1 NIO |
2023-10-13 |
1 MAD = |
3.5927 NIO |
0.2783 MAD = |
1 NIO |
2023-10-12 |
1 MAD = |
3.5681 NIO |
0.2803 MAD = |
1 NIO |
2023-10-11 |
1 MAD = |
3.5285 NIO |
0.2834 MAD = |
1 NIO |
2023-10-10 |
1 MAD = |
3.5755 NIO |
0.2797 MAD = |
1 NIO |
2023-10-09 |
1 MAD = |
3.5752 NIO |
0.2797 MAD = |
1 NIO |
2023-10-08 |
1 MAD = |
3.5752 NIO |
0.2797 MAD = |
1 NIO |
2023-10-07 |
1 MAD = |
3.5356 NIO |
0.2828 MAD = |
1 NIO |
2023-10-06 |
1 MAD = |
3.5284 NIO |
0.2834 MAD = |
1 NIO |
2023-10-05 |
1 MAD = |
3.5246 NIO |
0.2837 MAD = |
1 NIO |
2023-10-04 |
1 MAD = |
3.5532 NIO |
0.2814 MAD = |
1 NIO |
2023-10-03 |
1 MAD = |
3.5689 NIO |
0.2802 MAD = |
1 NIO |
2023-10-02 |
1 MAD = |
3.5688 NIO |
0.2802 MAD = |
1 NIO |
2023-10-01 |
1 MAD = |
3.5688 NIO |
0.2802 MAD = |
1 NIO |
2023-09-30 |
1 MAD = |
3.5432 NIO |
0.2822 MAD = |
1 NIO |
2023-09-29 |
1 MAD = |
3.5589 NIO |
0.281 MAD = |
1 NIO |
2023-09-28 |
1 MAD = |
3.567 NIO |
0.2803 MAD = |
1 NIO |
2023-09-27 |
1 MAD = |
3.5896 NIO |
0.2786 MAD = |
1 NIO |
2023-09-26 |
1 MAD = |
3.5465 NIO |
0.282 MAD = |
1 NIO |
2023-09-25 |
1 MAD = |
3.5465 NIO |
0.282 MAD = |
1 NIO |
2023-09-24 |
1 MAD = |
3.5465 NIO |
0.282 MAD = |
1 NIO |
2023-09-23 |
1 MAD = |
3.5754 NIO |
0.2797 MAD = |
1 NIO |
2023-09-22 |
1 MAD = |
3.5734 NIO |
0.2798 MAD = |
1 NIO |
2023-09-21 |
1 MAD = |
3.5846 NIO |
0.279 MAD = |
1 NIO |
2023-09-20 |
1 MAD = |
3.5656 NIO |
0.2805 MAD = |
1 NIO |
2023-09-19 |
1 MAD = |
3.5657 NIO |
0.2805 MAD = |
1 NIO |
2023-09-18 |
1 MAD = |
3.5651 NIO |
0.2805 MAD = |
1 NIO |
2023-09-17 |
1 MAD = |
3.5651 NIO |
0.2805 MAD = |
1 NIO |
2023-09-16 |
1 MAD = |
3.6034 NIO |
0.2775 MAD = |
1 NIO |
2023-09-15 |
1 MAD = |
3.6003 NIO |
0.2778 MAD = |
1 NIO |
2023-09-14 |
1 MAD = |
3.5883 NIO |
0.2787 MAD = |
1 NIO |
2023-09-13 |
1 MAD = |
3.5893 NIO |
0.2786 MAD = |
1 NIO |
2023-09-12 |
1 MAD = |
3.5869 NIO |
0.2788 MAD = |
1 NIO |
2023-09-11 |
1 MAD = |
3.587 NIO |
0.2788 MAD = |
1 NIO |
2023-09-10 |
1 MAD = |
3.6003 NIO |
0.2778 MAD = |
1 NIO |
2023-09-09 |
1 MAD = |
3.5971 NIO |
0.278 MAD = |
1 NIO |
2023-09-08 |
1 MAD = |
3.5761 NIO |
0.2796 MAD = |
1 NIO |
2023-09-07 |
1 MAD = |
3.591 NIO |
0.2785 MAD = |
1 NIO |
2023-09-06 |
1 MAD = |
3.5965 NIO |
0.278 MAD = |
1 NIO |
2023-09-05 |
1 MAD = |
3.5801 NIO |
0.2793 MAD = |
1 NIO |
2023-09-04 |
1 MAD = |
3.5801 NIO |
0.2793 MAD = |
1 NIO |
2023-09-03 |
1 MAD = |
3.5801 NIO |
0.2793 MAD = |
1 NIO |
2023-09-02 |
1 MAD = |
3.6082 NIO |
0.2771 MAD = |
1 NIO |
2023-09-01 |
1 MAD = |
3.6224 NIO |
0.2761 MAD = |
1 NIO |
2023-08-31 |
1 MAD = |
3.6076 NIO |
0.2772 MAD = |
1 NIO |
2023-08-30 |
1 MAD = |
3.5968 NIO |
0.278 MAD = |
1 NIO |
2023-08-29 |
1 MAD = |
3.648 NIO |
0.2741 MAD = |
1 NIO |
2023-08-28 |
1 MAD = |
3.6482 NIO |
0.2741 MAD = |
1 NIO |
2023-08-27 |
1 MAD = |
3.6482 NIO |
0.2741 MAD = |
1 NIO |
2023-08-26 |
1 MAD = |
3.6657 NIO |
0.2728 MAD = |
1 NIO |
2023-08-25 |
1 MAD = |
3.6548 NIO |
0.2736 MAD = |
1 NIO |
2023-08-24 |
1 MAD = |
3.6722 NIO |
0.2723 MAD = |
1 NIO |
2023-08-23 |
1 MAD = |
3.6646 NIO |
0.2729 MAD = |
1 NIO |
2023-08-22 |
1 MAD = |
3.711 NIO |
0.2695 MAD = |
1 NIO |
2023-08-21 |
1 MAD = |
3.7111 NIO |
0.2695 MAD = |
1 NIO |
2023-08-20 |
1 MAD = |
3.6829 NIO |
0.2715 MAD = |
1 NIO |
2023-08-19 |
1 MAD = |
3.6829 NIO |
0.2715 MAD = |
1 NIO |
2023-08-18 |
1 MAD = |
3.7077 NIO |
0.2697 MAD = |
1 NIO |
2023-08-17 |
1 MAD = |
3.6955 NIO |
0.2706 MAD = |
1 NIO |
2023-08-16 |
1 MAD = |
3.6851 NIO |
0.2714 MAD = |
1 NIO |
2023-08-15 |
1 MAD = |
3.7438 NIO |
0.2671 MAD = |
1 NIO |
2023-08-14 |
1 MAD = |
3.7438 NIO |
0.2671 MAD = |
1 NIO |
2023-08-13 |
1 MAD = |
3.7438 NIO |
0.2671 MAD = |
1 NIO |
2023-08-12 |
1 MAD = |
3.7403 NIO |
0.2674 MAD = |
1 NIO |
2023-08-11 |
1 MAD = |
3.7637 NIO |
0.2657 MAD = |
1 NIO |
2023-08-10 |
1 MAD = |
3.772 NIO |
0.2651 MAD = |
1 NIO |
2023-08-09 |
1 MAD = |
3.7179 NIO |
0.269 MAD = |
1 NIO |
2023-08-08 |
1 MAD = |
3.7583 NIO |
0.2661 MAD = |
1 NIO |
2023-08-07 |
1 MAD = |
3.7584 NIO |
0.2661 MAD = |
1 NIO |
2023-08-06 |
1 MAD = |
3.7584 NIO |
0.2661 MAD = |
1 NIO |
2023-08-05 |
1 MAD = |
3.6968 NIO |
0.2705 MAD = |
1 NIO |
2023-08-04 |
1 MAD = |
3.6938 NIO |
0.2707 MAD = |
1 NIO |
2023-08-03 |
1 MAD = |
3.7142 NIO |
0.2692 MAD = |
1 NIO |
2023-08-02 |
1 MAD = |
3.7129 NIO |
0.2693 MAD = |
1 NIO |
2023-08-01 |
1 MAD = |
3.7567 NIO |
0.2662 MAD = |
1 NIO |
2023-07-31 |
1 MAD = |
3.7567 NIO |
0.2662 MAD = |
1 NIO |
2023-07-30 |
1 MAD = |
3.7567 NIO |
0.2662 MAD = |
1 NIO |
2023-07-29 |
1 MAD = |
3.7917 NIO |
0.2637 MAD = |
1 NIO |
2023-07-28 |
1 MAD = |
3.7634 NIO |
0.2657 MAD = |
1 NIO |
2023-07-27 |
1 MAD = |
3.7356 NIO |
0.2677 MAD = |
1 NIO |
2023-07-26 |
1 MAD = |
3.7507 NIO |
0.2666 MAD = |
1 NIO |
2023-07-25 |
1 MAD = |
3.7743 NIO |
0.2649 MAD = |
1 NIO |
2023-07-24 |
1 MAD = |
3.7743 NIO |
0.2649 MAD = |
1 NIO |
2023-07-23 |
1 MAD = |
3.7743 NIO |
0.2649 MAD = |
1 NIO |
2023-07-22 |
1 MAD = |
3.7598 NIO |
0.266 MAD = |
1 NIO |
2023-07-21 |
1 MAD = |
3.7487 NIO |
0.2668 MAD = |
1 NIO |
2023-07-20 |
1 MAD = |
3.759 NIO |
0.266 MAD = |
1 NIO |
2023-07-19 |
1 MAD = |
3.7639 NIO |
0.2657 MAD = |
1 NIO |
2023-07-18 |
1 MAD = |
3.7976 NIO |
0.2633 MAD = |
1 NIO |
2023-07-17 |
1 MAD = |
3.7976 NIO |
0.2633 MAD = |
1 NIO |
2023-07-16 |
1 MAD = |
3.7976 NIO |
0.2633 MAD = |
1 NIO |
2023-07-15 |
1 MAD = |
3.7682 NIO |
0.2654 MAD = |
1 NIO |
2023-07-14 |
1 MAD = |
3.7366 NIO |
0.2676 MAD = |
1 NIO |
2023-07-13 |
1 MAD = |
3.7541 NIO |
0.2664 MAD = |
1 NIO |
2023-07-12 |
1 MAD = |
3.7204 NIO |
0.2688 MAD = |
1 NIO |
2023-07-11 |
1 MAD = |
3.7323 NIO |
0.2679 MAD = |
1 NIO |
2023-07-10 |
1 MAD = |
3.7325 NIO |
0.2679 MAD = |
1 NIO |
2023-07-09 |
1 MAD = |
3.7325 NIO |
0.2679 MAD = |
1 NIO |
2023-07-08 |
1 MAD = |
3.7371 NIO |
0.2676 MAD = |
1 NIO |
2023-07-07 |
1 MAD = |
3.7453 NIO |
0.267 MAD = |
1 NIO |
2023-07-06 |
1 MAD = |
3.7338 NIO |
0.2678 MAD = |
1 NIO |
2023-07-05 |
1 MAD = |
3.7169 NIO |
0.269 MAD = |
1 NIO |
2023-07-04 |
1 MAD = |
3.7052 NIO |
0.2699 MAD = |
1 NIO |
2023-07-03 |
1 MAD = |
3.6955 NIO |
0.2706 MAD = |
1 NIO |
2023-07-02 |
1 MAD = |
3.6955 NIO |
0.2706 MAD = |
1 NIO |
2023-07-01 |
1 MAD = |
3.67 NIO |
0.2725 MAD = |
1 NIO |
2023-06-30 |
1 MAD = |
3.7132 NIO |
0.2693 MAD = |
1 NIO |
2023-06-29 |
1 MAD = |
3.691 NIO |
0.2709 MAD = |
1 NIO |
2023-06-28 |
1 MAD = |
3.6509 NIO |
0.2739 MAD = |
1 NIO |
2023-06-27 |
1 MAD = |
3.6721 NIO |
0.2723 MAD = |
1 NIO |
2023-06-26 |
1 MAD = |
3.6722 NIO |
0.2723 MAD = |
1 NIO |
2023-06-25 |
1 MAD = |
3.6754 NIO |
0.2721 MAD = |
1 NIO |
2023-06-23 |
1 MAD = |
3.665 NIO |
0.2729 MAD = |
1 NIO |
2023-06-22 |
1 MAD = |
3.6531 NIO |
0.2737 MAD = |
1 NIO |
2023-06-21 |
1 MAD = |
3.6598 NIO |
0.2732 MAD = |
1 NIO |
2023-06-20 |
1 MAD = |
3.6742 NIO |
0.2722 MAD = |
1 NIO |
2023-06-19 |
1 MAD = |
3.6739 NIO |
0.2722 MAD = |
1 NIO |
2023-06-18 |
1 MAD = |
3.6572 NIO |
0.2734 MAD = |
1 NIO |
2023-06-17 |
1 MAD = |
3.6338 NIO |
0.2752 MAD = |
1 NIO |
2023-06-16 |
1 MAD = |
3.6226 NIO |
0.276 MAD = |
1 NIO |
2023-06-15 |
1 MAD = |
3.6255 NIO |
0.2758 MAD = |
1 NIO |
2023-06-14 |
1 MAD = |
3.6161 NIO |
0.2765 MAD = |
1 NIO |
2023-06-13 |
1 MAD = |
3.6298 NIO |
0.2755 MAD = |
1 NIO |
2023-06-12 |
1 MAD = |
3.6297 NIO |
0.2755 MAD = |
1 NIO |
2023-06-11 |
1 MAD = |
3.6297 NIO |
0.2755 MAD = |
1 NIO |
2023-06-10 |
1 MAD = |
3.6019 NIO |
0.2776 MAD = |
1 NIO |
2023-06-09 |
1 MAD = |
3.5834 NIO |
0.2791 MAD = |
1 NIO |
2023-06-08 |
1 MAD = |
3.5891 NIO |
0.2786 MAD = |
1 NIO |
2023-06-07 |
1 MAD = |
3.6057 NIO |
0.2773 MAD = |
1 NIO |
2023-06-06 |
1 MAD = |
3.6028 NIO |
0.2776 MAD = |
1 NIO |
2023-06-05 |
1 MAD = |
3.6026 NIO |
0.2776 MAD = |
1 NIO |
2023-06-04 |
1 MAD = |
3.5859 NIO |
0.2789 MAD = |
1 NIO |
2023-06-03 |
1 MAD = |
3.5952 NIO |
0.2781 MAD = |
1 NIO |
2023-06-02 |
1 MAD = |
3.5965 NIO |
0.2781 MAD = |
1 NIO |
2023-06-01 |
1 MAD = |
3.5795 NIO |
0.2794 MAD = |
1 NIO |
2023-05-31 |
1 MAD = |
3.5773 NIO |
0.2795 MAD = |
1 NIO |
2023-05-30 |
1 MAD = |
3.5987 NIO |
0.2779 MAD = |
1 NIO |
2023-05-29 |
1 MAD = |
3.5678 NIO |
0.2803 MAD = |
1 NIO |
2023-05-28 |
1 MAD = |
3.5678 NIO |
0.2803 MAD = |
1 NIO |
2023-05-27 |
1 MAD = |
3.5686 NIO |
0.2802 MAD = |
1 NIO |
2023-05-26 |
1 MAD = |
3.5691 NIO |
0.2802 MAD = |
1 NIO |
2023-05-25 |
1 MAD = |
3.5871 NIO |
0.2788 MAD = |
1 NIO |
2023-05-24 |
1 MAD = |
3.5773 NIO |
0.2795 MAD = |
1 NIO |
2023-05-23 |
1 MAD = |
3.6059 NIO |
0.2773 MAD = |
1 NIO |
2023-05-22 |
1 MAD = |
3.6059 NIO |
0.2773 MAD = |
1 NIO |
2023-05-21 |
1 MAD = |
3.5807 NIO |
0.2793 MAD = |
1 NIO |
2023-05-20 |
1 MAD = |
3.5786 NIO |
0.2794 MAD = |
1 NIO |
2023-05-19 |
1 MAD = |
3.6125 NIO |
0.2768 MAD = |
1 NIO |
2023-05-18 |
1 MAD = |
3.6061 NIO |
0.2773 MAD = |
1 NIO |
2023-05-17 |
1 MAD = |
3.6052 NIO |
0.2774 MAD = |
1 NIO |
2023-05-16 |
1 MAD = |
3.6575 NIO |
0.2734 MAD = |
1 NIO |
2023-05-15 |
1 MAD = |
3.6575 NIO |
0.2734 MAD = |
1 NIO |
2023-05-14 |
1 MAD = |
3.6172 NIO |
0.2765 MAD = |
1 NIO |
2023-05-13 |
1 MAD = |
3.6289 NIO |
0.2756 MAD = |
1 NIO |
2023-05-12 |
1 MAD = |
3.6509 NIO |
0.2739 MAD = |
1 NIO |
2023-05-11 |
1 MAD = |
3.6511 NIO |
0.2739 MAD = |
1 NIO |
2023-05-10 |
1 MAD = |
3.6579 NIO |
0.2734 MAD = |
1 NIO |
2023-05-09 |
1 MAD = |
3.658 NIO |
0.2734 MAD = |
1 NIO |
2023-05-08 |
1 MAD = |
3.658 NIO |
0.2734 MAD = |
1 NIO |
2023-05-07 |
1 MAD = |
3.658 NIO |
0.2734 MAD = |
1 NIO |
2023-05-06 |
1 MAD = |
3.6485 NIO |
0.2741 MAD = |
1 NIO |
2023-05-05 |
1 MAD = |
3.6526 NIO |
0.2738 MAD = |
1 NIO |
2023-05-04 |
1 MAD = |
3.6331 NIO |
0.2752 MAD = |
1 NIO |
2023-05-03 |
1 MAD = |
3.6341 NIO |
0.2752 MAD = |
1 NIO |
2023-05-02 |
1 MAD = |
3.6441 NIO |
0.2744 MAD = |
1 NIO |
2023-05-01 |
1 MAD = |
3.6441 NIO |
0.2744 MAD = |
1 NIO |
2023-04-30 |
1 MAD = |
3.6319 NIO |
0.2753 MAD = |
1 NIO |
2023-04-29 |
1 MAD = |
3.633 NIO |
0.2753 MAD = |
1 NIO |
2023-04-28 |
1 MAD = |
3.6324 NIO |
0.2753 MAD = |
1 NIO |
2023-04-27 |
1 MAD = |
3.6072 NIO |
0.2772 MAD = |
1 NIO |
2023-04-26 |
1 MAD = |
3.6097 NIO |
0.277 MAD = |
1 NIO |
2023-04-25 |