Last Year History for MAD/NAD
| MAD | NAD | MAD | NAD | Date |
|---|---|---|---|---|
| 1 MAD = | 1.8992 NAD | 0.5265 MAD = | 1 NAD | 2024-04-24 |
| 1 MAD = | 1.8918 NAD | 0.5286 MAD = | 1 NAD | 2024-04-23 |
| 1 MAD = | 1.8915 NAD | 0.5287 MAD = | 1 NAD | 2024-04-22 |
| 1 MAD = | 1.8945 NAD | 0.5278 MAD = | 1 NAD | 2024-04-21 |
| 1 MAD = | 1.8945 NAD | 0.5278 MAD = | 1 NAD | 2024-04-20 |
| 1 MAD = | 1.8835 NAD | 0.5309 MAD = | 1 NAD | 2024-04-19 |
| 1 MAD = | 1.8793 NAD | 0.5321 MAD = | 1 NAD | 2024-04-18 |
| 1 MAD = | 1.8693 NAD | 0.535 MAD = | 1 NAD | 2024-04-17 |
| 1 MAD = | 1.8602 NAD | 0.5376 MAD = | 1 NAD | 2024-04-16 |
| 1 MAD = | 1.8805 NAD | 0.5318 MAD = | 1 NAD | 2024-04-15 |
| 1 MAD = | 1.8846 NAD | 0.5306 MAD = | 1 NAD | 2024-04-14 |
| 1 MAD = | 1.8861 NAD | 0.5302 MAD = | 1 NAD | 2024-04-13 |
| 1 MAD = | 1.8379 NAD | 0.5441 MAD = | 1 NAD | 2024-04-12 |
| 1 MAD = | 1.8196 NAD | 0.5496 MAD = | 1 NAD | 2024-04-11 |
| 1 MAD = | 1.8571 NAD | 0.5385 MAD = | 1 NAD | 2024-04-10 |
| 1 MAD = | 1.8651 NAD | 0.5362 MAD = | 1 NAD | 2024-04-09 |
| 1 MAD = | 1.8505 NAD | 0.5404 MAD = | 1 NAD | 2024-04-08 |
| 1 MAD = | 1.8544 NAD | 0.5393 MAD = | 1 NAD | 2024-04-07 |
| 1 MAD = | 1.8544 NAD | 0.5393 MAD = | 1 NAD | 2024-04-06 |
| 1 MAD = | 1.8496 NAD | 0.5407 MAD = | 1 NAD | 2024-04-05 |
| 1 MAD = | 1.8593 NAD | 0.5378 MAD = | 1 NAD | 2024-04-04 |
| 1 MAD = | 1.8659 NAD | 0.5359 MAD = | 1 NAD | 2024-04-03 |
| 1 MAD = | 1.8731 NAD | 0.5339 MAD = | 1 NAD | 2024-04-02 |
| 1 MAD = | 1.8713 NAD | 0.5344 MAD = | 1 NAD | 2024-04-01 |
| 1 MAD = | 1.873 NAD | 0.5339 MAD = | 1 NAD | 2024-03-31 |
| 1 MAD = | 1.873 NAD | 0.5339 MAD = | 1 NAD | 2024-03-30 |
| 1 MAD = | 1.8628 NAD | 0.5368 MAD = | 1 NAD | 2024-03-29 |
| 1 MAD = | 1.8642 NAD | 0.5364 MAD = | 1 NAD | 2024-03-28 |
| 1 MAD = | 1.878 NAD | 0.5325 MAD = | 1 NAD | 2024-03-27 |
| 1 MAD = | 1.8788 NAD | 0.5323 MAD = | 1 NAD | 2024-03-26 |
| 1 MAD = | 1.8832 NAD | 0.531 MAD = | 1 NAD | 2024-03-25 |
| 1 MAD = | 1.8908 NAD | 0.5289 MAD = | 1 NAD | 2024-03-24 |
| 1 MAD = | 1.8908 NAD | 0.5289 MAD = | 1 NAD | 2024-03-23 |
| 1 MAD = | 1.8734 NAD | 0.5338 MAD = | 1 NAD | 2024-03-22 |
| 1 MAD = | 1.8876 NAD | 0.5298 MAD = | 1 NAD | 2024-03-21 |
| 1 MAD = | 1.884 NAD | 0.5308 MAD = | 1 NAD | 2024-03-20 |
| 1 MAD = | 1.8819 NAD | 0.5314 MAD = | 1 NAD | 2024-03-19 |
| 1 MAD = | 1.8718 NAD | 0.5342 MAD = | 1 NAD | 2024-03-18 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2024-03-17 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2024-03-16 |
| 1 MAD = | 1.8601 NAD | 0.5376 MAD = | 1 NAD | 2024-03-15 |
| 1 MAD = | 1.8543 NAD | 0.5393 MAD = | 1 NAD | 2024-03-14 |
| 1 MAD = | 1.8575 NAD | 0.5384 MAD = | 1 NAD | 2024-03-13 |
| 1 MAD = | 1.8595 NAD | 0.5378 MAD = | 1 NAD | 2024-03-12 |
| 1 MAD = | 1.8689 NAD | 0.5351 MAD = | 1 NAD | 2024-03-11 |
| 1 MAD = | 1.8697 NAD | 0.5348 MAD = | 1 NAD | 2024-03-10 |
| 1 MAD = | 1.8697 NAD | 0.5348 MAD = | 1 NAD | 2024-03-09 |
| 1 MAD = | 1.8877 NAD | 0.5298 MAD = | 1 NAD | 2024-03-08 |
| 1 MAD = | 1.8528 NAD | 0.5397 MAD = | 1 NAD | 2024-03-07 |
| 1 MAD = | 1.8971 NAD | 0.5271 MAD = | 1 NAD | 2024-03-06 |
| 1 MAD = | 1.8936 NAD | 0.5281 MAD = | 1 NAD | 2024-03-05 |
| 1 MAD = | 1.9003 NAD | 0.5262 MAD = | 1 NAD | 2024-03-04 |
| 1 MAD = | 1.9033 NAD | 0.5254 MAD = | 1 NAD | 2024-03-03 |
| 1 MAD = | 1.9033 NAD | 0.5254 MAD = | 1 NAD | 2024-03-02 |
| 1 MAD = | 1.8966 NAD | 0.5273 MAD = | 1 NAD | 2024-03-01 |
| 1 MAD = | 1.8843 NAD | 0.5307 MAD = | 1 NAD | 2024-02-29 |
| 1 MAD = | 1.8919 NAD | 0.5286 MAD = | 1 NAD | 2024-02-28 |
| 1 MAD = | 1.9229 NAD | 0.5201 MAD = | 1 NAD | 2024-02-27 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-26 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-25 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-24 |
| 1 MAD = | 1.9063 NAD | 0.5246 MAD = | 1 NAD | 2024-02-23 |
| 1 MAD = | 1.8825 NAD | 0.5312 MAD = | 1 NAD | 2024-02-22 |
| 1 MAD = | 1.8802 NAD | 0.5319 MAD = | 1 NAD | 2024-02-21 |
| 1 MAD = | 1.8703 NAD | 0.5347 MAD = | 1 NAD | 2024-02-20 |
| 1 MAD = | 1.8767 NAD | 0.5328 MAD = | 1 NAD | 2024-02-19 |
| 1 MAD = | 1.8762 NAD | 0.533 MAD = | 1 NAD | 2024-02-18 |
| 1 MAD = | 1.8762 NAD | 0.533 MAD = | 1 NAD | 2024-02-17 |
| 1 MAD = | 1.8892 NAD | 0.5293 MAD = | 1 NAD | 2024-02-16 |
| 1 MAD = | 1.894 NAD | 0.528 MAD = | 1 NAD | 2024-02-15 |
| 1 MAD = | 1.9333 NAD | 0.5173 MAD = | 1 NAD | 2024-02-14 |
| 1 MAD = | 1.9848 NAD | 0.5038 MAD = | 1 NAD | 2024-02-13 |
| 1 MAD = | 1.9013 NAD | 0.5259 MAD = | 1 NAD | 2024-02-12 |
| 1 MAD = | 1.8997 NAD | 0.5264 MAD = | 1 NAD | 2024-02-11 |
| 1 MAD = | 1.8997 NAD | 0.5264 MAD = | 1 NAD | 2024-02-10 |
| 1 MAD = | 1.8892 NAD | 0.5293 MAD = | 1 NAD | 2024-02-09 |
| 1 MAD = | 1.8779 NAD | 0.5325 MAD = | 1 NAD | 2024-02-08 |
| 1 MAD = | 1.8855 NAD | 0.5304 MAD = | 1 NAD | 2024-02-07 |
| 1 MAD = | 1.8947 NAD | 0.5278 MAD = | 1 NAD | 2024-02-06 |
| 1 MAD = | 1.845 NAD | 0.542 MAD = | 1 NAD | 2024-02-05 |
| 1 MAD = | 1.8527 NAD | 0.5398 MAD = | 1 NAD | 2024-02-04 |
| 1 MAD = | 1.8527 NAD | 0.5398 MAD = | 1 NAD | 2024-02-03 |
| 1 MAD = | 1.8638 NAD | 0.5365 MAD = | 1 NAD | 2024-02-02 |
| 1 MAD = | 1.848 NAD | 0.5411 MAD = | 1 NAD | 2024-02-01 |
| 1 MAD = | 1.876 NAD | 0.5331 MAD = | 1 NAD | 2024-01-31 |
| 1 MAD = | 1.879 NAD | 0.5322 MAD = | 1 NAD | 2024-01-30 |
| 1 MAD = | 1.8798 NAD | 0.532 MAD = | 1 NAD | 2024-01-29 |
| 1 MAD = | 1.8834 NAD | 0.531 MAD = | 1 NAD | 2024-01-28 |
| 1 MAD = | 1.8834 NAD | 0.531 MAD = | 1 NAD | 2024-01-27 |
| 1 MAD = | 1.8905 NAD | 0.529 MAD = | 1 NAD | 2024-01-26 |
| 1 MAD = | 1.8954 NAD | 0.5276 MAD = | 1 NAD | 2024-01-25 |
| 1 MAD = | 1.9105 NAD | 0.5234 MAD = | 1 NAD | 2024-01-24 |
| 1 MAD = | 1.9286 NAD | 0.5185 MAD = | 1 NAD | 2024-01-23 |
| 1 MAD = | 1.9036 NAD | 0.5253 MAD = | 1 NAD | 2024-01-22 |
| 1 MAD = | 1.906 NAD | 0.5247 MAD = | 1 NAD | 2024-01-21 |
| 1 MAD = | 1.891 NAD | 0.5288 MAD = | 1 NAD | 2024-01-20 |
| 1 MAD = | 1.897 NAD | 0.5271 MAD = | 1 NAD | 2024-01-19 |
| 1 MAD = | 1.9108 NAD | 0.5233 MAD = | 1 NAD | 2024-01-18 |
| 1 MAD = | 1.8684 NAD | 0.5352 MAD = | 1 NAD | 2024-01-17 |
| 1 MAD = | 1.8723 NAD | 0.5341 MAD = | 1 NAD | 2024-01-16 |
| 1 MAD = | 1.8738 NAD | 0.5337 MAD = | 1 NAD | 2024-01-15 |
| 1 MAD = | 1.8771 NAD | 0.5327 MAD = | 1 NAD | 2024-01-14 |
| 1 MAD = | 1.8771 NAD | 0.5327 MAD = | 1 NAD | 2024-01-13 |
| 1 MAD = | 1.8796 NAD | 0.532 MAD = | 1 NAD | 2024-01-12 |
| 1 MAD = | 1.8801 NAD | 0.5319 MAD = | 1 NAD | 2024-01-11 |
| 1 MAD = | 1.8688 NAD | 0.5351 MAD = | 1 NAD | 2024-01-10 |
| 1 MAD = | 1.875 NAD | 0.5333 MAD = | 1 NAD | 2024-01-09 |
| 1 MAD = | 1.8826 NAD | 0.5312 MAD = | 1 NAD | 2024-01-08 |
| 1 MAD = | 1.8865 NAD | 0.5301 MAD = | 1 NAD | 2024-01-07 |
| 1 MAD = | 1.8865 NAD | 0.5301 MAD = | 1 NAD | 2024-01-06 |
| 1 MAD = | 1.895 NAD | 0.5277 MAD = | 1 NAD | 2024-01-05 |
| 1 MAD = | 1.8699 NAD | 0.5348 MAD = | 1 NAD | 2024-01-04 |
| 1 MAD = | 1.8707 NAD | 0.5346 MAD = | 1 NAD | 2024-01-03 |
| 1 MAD = | 1.8668 NAD | 0.5357 MAD = | 1 NAD | 2024-01-02 |
| 1 MAD = | 1.8668 NAD | 0.5357 MAD = | 1 NAD | 2024-01-01 |
| 1 MAD = | 1.8686 NAD | 0.5352 MAD = | 1 NAD | 2023-12-31 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-30 |
| 1 MAD = | 1.8719 NAD | 0.5342 MAD = | 1 NAD | 2023-12-29 |
| 1 MAD = | 1.8923 NAD | 0.5285 MAD = | 1 NAD | 2023-12-28 |
| 1 MAD = | 1.8793 NAD | 0.5321 MAD = | 1 NAD | 2023-12-27 |
| 1 MAD = | 1.8536 NAD | 0.5395 MAD = | 1 NAD | 2023-12-26 |
| 1 MAD = | 1.8536 NAD | 0.5395 MAD = | 1 NAD | 2023-12-25 |
| 1 MAD = | 1.8572 NAD | 0.5384 MAD = | 1 NAD | 2023-12-24 |
| 1 MAD = | 1.8572 NAD | 0.5384 MAD = | 1 NAD | 2023-12-23 |
| 1 MAD = | 1.8435 NAD | 0.5424 MAD = | 1 NAD | 2023-12-22 |
| 1 MAD = | 1.8206 NAD | 0.5493 MAD = | 1 NAD | 2023-12-21 |
| 1 MAD = | 1.8434 NAD | 0.5425 MAD = | 1 NAD | 2023-12-20 |
| 1 MAD = | 1.8374 NAD | 0.5443 MAD = | 1 NAD | 2023-12-19 |
| 1 MAD = | 1.7999 NAD | 0.5556 MAD = | 1 NAD | 2023-12-18 |
| 1 MAD = | 1.8016 NAD | 0.5551 MAD = | 1 NAD | 2023-12-17 |
| 1 MAD = | 1.8016 NAD | 0.5551 MAD = | 1 NAD | 2023-12-16 |
| 1 MAD = | 1.8975 NAD | 0.527 MAD = | 1 NAD | 2023-12-15 |
| 1 MAD = | 1.8938 NAD | 0.528 MAD = | 1 NAD | 2023-12-14 |
| 1 MAD = | 1.878 NAD | 0.5325 MAD = | 1 NAD | 2023-12-13 |
| 1 MAD = | 1.8763 NAD | 0.533 MAD = | 1 NAD | 2023-12-12 |
| 1 MAD = | 1.8709 NAD | 0.5345 MAD = | 1 NAD | 2023-12-11 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-10 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-09 |
| 1 MAD = | 1.8567 NAD | 0.5386 MAD = | 1 NAD | 2023-12-08 |
| 1 MAD = | 1.8731 NAD | 0.5339 MAD = | 1 NAD | 2023-12-07 |
| 1 MAD = | 1.8739 NAD | 0.5336 MAD = | 1 NAD | 2023-12-06 |
| 1 MAD = | 1.8397 NAD | 0.5436 MAD = | 1 NAD | 2023-12-05 |
| 1 MAD = | 1.8442 NAD | 0.5423 MAD = | 1 NAD | 2023-12-04 |
| 1 MAD = | 1.8478 NAD | 0.5412 MAD = | 1 NAD | 2023-12-03 |
| 1 MAD = | 1.8462 NAD | 0.5417 MAD = | 1 NAD | 2023-12-02 |
| 1 MAD = | 1.868 NAD | 0.5353 MAD = | 1 NAD | 2023-12-01 |
| 1 MAD = | 1.8636 NAD | 0.5366 MAD = | 1 NAD | 2023-11-30 |
| 1 MAD = | 1.8828 NAD | 0.5311 MAD = | 1 NAD | 2023-11-29 |
| 1 MAD = | 1.8723 NAD | 0.5341 MAD = | 1 NAD | 2023-11-28 |
| 1 MAD = | 1.8664 NAD | 0.5358 MAD = | 1 NAD | 2023-11-27 |
| 1 MAD = | 1.867 NAD | 0.5356 MAD = | 1 NAD | 2023-11-26 |
| 1 MAD = | 1.8655 NAD | 0.536 MAD = | 1 NAD | 2023-11-25 |
| 1 MAD = | 1.837 NAD | 0.5444 MAD = | 1 NAD | 2023-11-24 |
| 1 MAD = | 1.8361 NAD | 0.5446 MAD = | 1 NAD | 2023-11-23 |
| 1 MAD = | 1.8343 NAD | 0.5452 MAD = | 1 NAD | 2023-11-22 |
| 1 MAD = | 1.8162 NAD | 0.5506 MAD = | 1 NAD | 2023-11-21 |
| 1 MAD = | 1.8184 NAD | 0.5499 MAD = | 1 NAD | 2023-11-20 |
| 1 MAD = | 1.8201 NAD | 0.5494 MAD = | 1 NAD | 2023-11-19 |
| 1 MAD = | 1.8201 NAD | 0.5494 MAD = | 1 NAD | 2023-11-18 |
| 1 MAD = | 1.8101 NAD | 0.5524 MAD = | 1 NAD | 2023-11-17 |
| 1 MAD = | 1.7909 NAD | 0.5584 MAD = | 1 NAD | 2023-11-16 |
| 1 MAD = | 1.7972 NAD | 0.5564 MAD = | 1 NAD | 2023-11-15 |
| 1 MAD = | 1.9587 NAD | 0.5105 MAD = | 1 NAD | 2023-11-14 |
| 1 MAD = | 1.8239 NAD | 0.5483 MAD = | 1 NAD | 2023-11-13 |
| 1 MAD = | 1.8288 NAD | 0.5468 MAD = | 1 NAD | 2023-11-12 |
| 1 MAD = | 1.8288 NAD | 0.5468 MAD = | 1 NAD | 2023-11-11 |
| 1 MAD = | 1.824 NAD | 0.5482 MAD = | 1 NAD | 2023-11-10 |
| 1 MAD = | 1.9429 NAD | 0.5147 MAD = | 1 NAD | 2023-11-09 |
| 1 MAD = | 1.918 NAD | 0.5214 MAD = | 1 NAD | 2023-11-08 |
| 1 MAD = | 1.781 NAD | 0.5615 MAD = | 1 NAD | 2023-11-07 |
| 1 MAD = | 1.8155 NAD | 0.5508 MAD = | 1 NAD | 2023-11-06 |
| 1 MAD = | 1.8167 NAD | 0.5505 MAD = | 1 NAD | 2023-11-05 |
| 1 MAD = | 1.8167 NAD | 0.5505 MAD = | 1 NAD | 2023-11-04 |
| 1 MAD = | 1.7928 NAD | 0.5578 MAD = | 1 NAD | 2023-11-03 |
| 1 MAD = | 1.7985 NAD | 0.556 MAD = | 1 NAD | 2023-11-02 |
| 1 MAD = | 1.8322 NAD | 0.5458 MAD = | 1 NAD | 2023-11-01 |
| 1 MAD = | 1.8327 NAD | 0.5456 MAD = | 1 NAD | 2023-10-31 |
| 1 MAD = | 1.9632 NAD | 0.5094 MAD = | 1 NAD | 2023-10-30 |
| 1 MAD = | 1.9664 NAD | 0.5085 MAD = | 1 NAD | 2023-10-29 |
| 1 MAD = | 1.9664 NAD | 0.5085 MAD = | 1 NAD | 2023-10-28 |
| 1 MAD = | 1.9642 NAD | 0.5091 MAD = | 1 NAD | 2023-10-27 |
| 1 MAD = | 1.9615 NAD | 0.5098 MAD = | 1 NAD | 2023-10-26 |
| 1 MAD = | 1.8411 NAD | 0.5431 MAD = | 1 NAD | 2023-10-25 |
| 1 MAD = | 1.8534 NAD | 0.5395 MAD = | 1 NAD | 2023-10-24 |
| 1 MAD = | 1.8464 NAD | 0.5416 MAD = | 1 NAD | 2023-10-23 |
| 1 MAD = | 1.8494 NAD | 0.5407 MAD = | 1 NAD | 2023-10-22 |
| 1 MAD = | 1.8494 NAD | 0.5407 MAD = | 1 NAD | 2023-10-21 |
| 1 MAD = | 1.8471 NAD | 0.5414 MAD = | 1 NAD | 2023-10-20 |
| 1 MAD = | 1.829 NAD | 0.5468 MAD = | 1 NAD | 2023-10-19 |
| 1 MAD = | 1.8366 NAD | 0.5445 MAD = | 1 NAD | 2023-10-18 |
| 1 MAD = | 1.8339 NAD | 0.5453 MAD = | 1 NAD | 2023-10-17 |
| 1 MAD = | 1.8582 NAD | 0.5382 MAD = | 1 NAD | 2023-10-16 |
| 1 MAD = | 1.8575 NAD | 0.5384 MAD = | 1 NAD | 2023-10-15 |
| 1 MAD = | 1.8575 NAD | 0.5384 MAD = | 1 NAD | 2023-10-14 |
| 1 MAD = | 1.8419 NAD | 0.5429 MAD = | 1 NAD | 2023-10-13 |
| 1 MAD = | 1.8615 NAD | 0.5372 MAD = | 1 NAD | 2023-10-12 |
| 1 MAD = | 1.8579 NAD | 0.5382 MAD = | 1 NAD | 2023-10-11 |
| 1 MAD = | 1.8884 NAD | 0.5295 MAD = | 1 NAD | 2023-10-10 |
| 1 MAD = | 1.9075 NAD | 0.5242 MAD = | 1 NAD | 2023-10-09 |
| 1 MAD = | 1.9143 NAD | 0.5224 MAD = | 1 NAD | 2023-10-08 |
| 1 MAD = | 1.9143 NAD | 0.5224 MAD = | 1 NAD | 2023-10-07 |
| 1 MAD = | 1.888 NAD | 0.5297 MAD = | 1 NAD | 2023-10-06 |
| 1 MAD = | 1.8681 NAD | 0.5353 MAD = | 1 NAD | 2023-10-05 |
| 1 MAD = | 1.0067 NAD | 0.9933 MAD = | 1 NAD | 2023-10-04 |
| 1 MAD = | 1.8525 NAD | 0.5398 MAD = | 1 NAD | 2023-10-03 |
| 1 MAD = | 1.8375 NAD | 0.5442 MAD = | 1 NAD | 2023-10-02 |
| 1 MAD = | 1.8414 NAD | 0.5431 MAD = | 1 NAD | 2023-10-01 |
| 1 MAD = | 1.8414 NAD | 0.5431 MAD = | 1 NAD | 2023-09-30 |
| 1 MAD = | 1.8425 NAD | 0.5427 MAD = | 1 NAD | 2023-09-29 |
| 1 MAD = | 1.8595 NAD | 0.5378 MAD = | 1 NAD | 2023-09-28 |
| 1 MAD = | 1.8499 NAD | 0.5406 MAD = | 1 NAD | 2023-09-27 |
| 1 MAD = | 1.8303 NAD | 0.5464 MAD = | 1 NAD | 2023-09-26 |
| 1 MAD = | 1.834 NAD | 0.5453 MAD = | 1 NAD | 2023-09-25 |
| 1 MAD = | 1.8373 NAD | 0.5443 MAD = | 1 NAD | 2023-09-24 |
| 1 MAD = | 1.8373 NAD | 0.5443 MAD = | 1 NAD | 2023-09-23 |
| 1 MAD = | 1.847 NAD | 0.5414 MAD = | 1 NAD | 2023-09-22 |
| 1 MAD = | 1.8268 NAD | 0.5474 MAD = | 1 NAD | 2023-09-21 |
| 1 MAD = | 1.8519 NAD | 0.54 MAD = | 1 NAD | 2023-09-20 |
| 1 MAD = | 1.8573 NAD | 0.5384 MAD = | 1 NAD | 2023-09-19 |
| 1 MAD = | 1.8524 NAD | 0.5398 MAD = | 1 NAD | 2023-09-18 |
| 1 MAD = | 1.8524 NAD | 0.5398 MAD = | 1 NAD | 2023-09-17 |
| 1 MAD = | 1.8524 NAD | 0.5398 MAD = | 1 NAD | 2023-09-16 |
| 1 MAD = | 1.8597 NAD | 0.5377 MAD = | 1 NAD | 2023-09-15 |
| 1 MAD = | 1.8611 NAD | 0.5373 MAD = | 1 NAD | 2023-09-14 |
| 1 MAD = | 1.862 NAD | 0.5371 MAD = | 1 NAD | 2023-09-13 |
| 1 MAD = | 1.8653 NAD | 0.5361 MAD = | 1 NAD | 2023-09-12 |
| 1 MAD = | 1.8763 NAD | 0.533 MAD = | 1 NAD | 2023-09-11 |
| 1 MAD = | 1.8763 NAD | 0.533 MAD = | 1 NAD | 2023-09-10 |
| 1 MAD = | 1.8813 NAD | 0.5315 MAD = | 1 NAD | 2023-09-09 |
| 1 MAD = | 1.8878 NAD | 0.5297 MAD = | 1 NAD | 2023-09-08 |
| 1 MAD = | 1.8757 NAD | 0.5331 MAD = | 1 NAD | 2023-09-07 |
| 1 MAD = | 1.8809 NAD | 0.5316 MAD = | 1 NAD | 2023-09-06 |
| 1 MAD = | 1.8177 NAD | 0.5501 MAD = | 1 NAD | 2023-09-05 |
| 1 MAD = | 1.7997 NAD | 0.5557 MAD = | 1 NAD | 2023-09-04 |
| 1 MAD = | 1.8028 NAD | 0.5547 MAD = | 1 NAD | 2023-09-03 |
| 1 MAD = | 1.8028 NAD | 0.5547 MAD = | 1 NAD | 2023-09-02 |
| 1 MAD = | 1.8192 NAD | 0.5497 MAD = | 1 NAD | 2023-09-01 |
| 1 MAD = | 1.8395 NAD | 0.5436 MAD = | 1 NAD | 2023-08-31 |
| 1 MAD = | 1.8358 NAD | 0.5447 MAD = | 1 NAD | 2023-08-30 |
| 1 MAD = | 1.8217 NAD | 0.5489 MAD = | 1 NAD | 2023-08-29 |
| 1 MAD = | 1.8458 NAD | 0.5418 MAD = | 1 NAD | 2023-08-28 |
| 1 MAD = | 1.8448 NAD | 0.5421 MAD = | 1 NAD | 2023-08-27 |
| 1 MAD = | 1.8448 NAD | 0.5421 MAD = | 1 NAD | 2023-08-26 |
| 1 MAD = | 1.8445 NAD | 0.5422 MAD = | 1 NAD | 2023-08-25 |
| 1 MAD = | 1.8631 NAD | 0.5367 MAD = | 1 NAD | 2023-08-24 |
| 1 MAD = | 1.8905 NAD | 0.529 MAD = | 1 NAD | 2023-08-23 |
| 1 MAD = | 1.905 NAD | 0.5249 MAD = | 1 NAD | 2023-08-22 |
| 1 MAD = | 1.9417 NAD | 0.515 MAD = | 1 NAD | 2023-08-21 |
| 1 MAD = | 1.9437 NAD | 0.5145 MAD = | 1 NAD | 2023-08-20 |
| 1 MAD = | 1.9251 NAD | 0.5195 MAD = | 1 NAD | 2023-08-19 |
| 1 MAD = | 1.925 NAD | 0.5195 MAD = | 1 NAD | 2023-08-18 |
| 1 MAD = | 1.9232 NAD | 0.52 MAD = | 1 NAD | 2023-08-17 |
| 1 MAD = | 1.9628 NAD | 0.5095 MAD = | 1 NAD | 2023-08-16 |
| 1 MAD = | 1.9907 NAD | 0.5023 MAD = | 1 NAD | 2023-08-15 |
| 1 MAD = | 1.9041 NAD | 0.5252 MAD = | 1 NAD | 2023-08-14 |
| 1 MAD = | 1.9089 NAD | 0.5239 MAD = | 1 NAD | 2023-08-13 |
| 1 MAD = | 1.9089 NAD | 0.5239 MAD = | 1 NAD | 2023-08-12 |
| 1 MAD = | 1.9043 NAD | 0.5251 MAD = | 1 NAD | 2023-08-11 |
| 1 MAD = | 1.9229 NAD | 0.5201 MAD = | 1 NAD | 2023-08-10 |
| 1 MAD = | 1.9292 NAD | 0.5183 MAD = | 1 NAD | 2023-08-09 |
| 1 MAD = | 1.9035 NAD | 0.5253 MAD = | 1 NAD | 2023-08-08 |
| 1 MAD = | 1.9308 NAD | 0.5179 MAD = | 1 NAD | 2023-08-07 |
| 1 MAD = | 1.9359 NAD | 0.5166 MAD = | 1 NAD | 2023-08-06 |
| 1 MAD = | 1.9359 NAD | 0.5166 MAD = | 1 NAD | 2023-08-05 |
| 1 MAD = | 1.8922 NAD | 0.5285 MAD = | 1 NAD | 2023-08-04 |
| 1 MAD = | 1.8389 NAD | 0.5438 MAD = | 1 NAD | 2023-08-03 |
| 1 MAD = | 1.8562 NAD | 0.5387 MAD = | 1 NAD | 2023-08-02 |
| 1 MAD = | 1.8046 NAD | 0.5541 MAD = | 1 NAD | 2023-08-01 |
| 1 MAD = | 1.8125 NAD | 0.5517 MAD = | 1 NAD | 2023-07-31 |
| 1 MAD = | 1.8174 NAD | 0.5502 MAD = | 1 NAD | 2023-07-30 |
| 1 MAD = | 1.8174 NAD | 0.5502 MAD = | 1 NAD | 2023-07-29 |
| 1 MAD = | 1.8033 NAD | 0.5545 MAD = | 1 NAD | 2023-07-28 |
| 1 MAD = | 1.8167 NAD | 0.5505 MAD = | 1 NAD | 2023-07-27 |
| 1 MAD = | 1.8353 NAD | 0.5449 MAD = | 1 NAD | 2023-07-26 |
| 1 MAD = | 1.8386 NAD | 0.5439 MAD = | 1 NAD | 2023-07-25 |
| 1 MAD = | 1.8463 NAD | 0.5416 MAD = | 1 NAD | 2023-07-24 |
| 1 MAD = | 1.8557 NAD | 0.5389 MAD = | 1 NAD | 2023-07-23 |
| 1 MAD = | 1.8557 NAD | 0.5389 MAD = | 1 NAD | 2023-07-22 |
| 1 MAD = | 1.825 NAD | 0.5479 MAD = | 1 NAD | 2023-07-21 |
| 1 MAD = | 1.8318 NAD | 0.5459 MAD = | 1 NAD | 2023-07-20 |
| 1 MAD = | 1.8312 NAD | 0.5461 MAD = | 1 NAD | 2023-07-19 |
| 1 MAD = | 1.8469 NAD | 0.5415 MAD = | 1 NAD | 2023-07-18 |
| 1 MAD = | 1.8863 NAD | 0.5301 MAD = | 1 NAD | 2023-07-17 |
| 1 MAD = | 1.8903 NAD | 0.529 MAD = | 1 NAD | 2023-07-16 |
| 1 MAD = | 1.8903 NAD | 0.529 MAD = | 1 NAD | 2023-07-15 |
| 1 MAD = | 1.8795 NAD | 0.532 MAD = | 1 NAD | 2023-07-14 |
| 1 MAD = | 1.8947 NAD | 0.5278 MAD = | 1 NAD | 2023-07-13 |
| 1 MAD = | 1.9182 NAD | 0.5213 MAD = | 1 NAD | 2023-07-12 |
| 1 MAD = | 1.9198 NAD | 0.5209 MAD = | 1 NAD | 2023-07-11 |
| 1 MAD = | 1.9363 NAD | 0.5165 MAD = | 1 NAD | 2023-07-10 |
| 1 MAD = | 1.9387 NAD | 0.5158 MAD = | 1 NAD | 2023-07-09 |
| 1 MAD = | 1.9387 NAD | 0.5158 MAD = | 1 NAD | 2023-07-08 |
| 1 MAD = | 1.953 NAD | 0.512 MAD = | 1 NAD | 2023-07-07 |
| 1 MAD = | 1.9177 NAD | 0.5215 MAD = | 1 NAD | 2023-07-06 |
| 1 MAD = | 1.9167 NAD | 0.5217 MAD = | 1 NAD | 2023-07-05 |
| 1 MAD = | 1.9125 NAD | 0.5229 MAD = | 1 NAD | 2023-07-04 |
| 1 MAD = | 1.9158 NAD | 0.522 MAD = | 1 NAD | 2023-07-03 |
| 1 MAD = | 1.9026 NAD | 0.5256 MAD = | 1 NAD | 2023-07-02 |
| 1 MAD = | 1.9026 NAD | 0.5256 MAD = | 1 NAD | 2023-07-01 |
| 1 MAD = | 1.8748 NAD | 0.5334 MAD = | 1 NAD | 2023-06-30 |
| 1 MAD = | 1.8861 NAD | 0.5302 MAD = | 1 NAD | 2023-06-29 |
| 1 MAD = | 1.8834 NAD | 0.5309 MAD = | 1 NAD | 2023-06-28 |
| 1 MAD = | 1.8628 NAD | 0.5368 MAD = | 1 NAD | 2023-06-27 |
| 1 MAD = | 1.8884 NAD | 0.5296 MAD = | 1 NAD | 2023-06-26 |
| 1 MAD = | 1.8942 NAD | 0.5279 MAD = | 1 NAD | 2023-06-25 |
| 1 MAD = | 1.8517 NAD | 0.5401 MAD = | 1 NAD | 2023-06-23 |
| 1 MAD = | 1.8477 NAD | 0.5412 MAD = | 1 NAD | 2023-06-22 |
| 1 MAD = | 1.8338 NAD | 0.5453 MAD = | 1 NAD | 2023-06-21 |
| 1 MAD = | 1.8201 NAD | 0.5494 MAD = | 1 NAD | 2023-06-20 |
| 1 MAD = | 1.8248 NAD | 0.548 MAD = | 1 NAD | 2023-06-19 |
| 1 MAD = | 1.8297 NAD | 0.5465 MAD = | 1 NAD | 2023-06-18 |
| 1 MAD = | 1.8191 NAD | 0.5497 MAD = | 1 NAD | 2023-06-17 |
| 1 MAD = | 1.8267 NAD | 0.5474 MAD = | 1 NAD | 2023-06-16 |
| 1 MAD = | 1.832 NAD | 0.5459 MAD = | 1 NAD | 2023-06-15 |
| 1 MAD = | 1.8391 NAD | 0.5437 MAD = | 1 NAD | 2023-06-14 |
| 1 MAD = | 1.834 NAD | 0.5453 MAD = | 1 NAD | 2023-06-13 |
| 1 MAD = | 1.855 NAD | 0.5391 MAD = | 1 NAD | 2023-06-12 |
| 1 MAD = | 1.8585 NAD | 0.5381 MAD = | 1 NAD | 2023-06-11 |
| 1 MAD = | 1.8585 NAD | 0.5381 MAD = | 1 NAD | 2023-06-10 |
| 1 MAD = | 1.8567 NAD | 0.5386 MAD = | 1 NAD | 2023-06-09 |
| 1 MAD = | 1.881 NAD | 0.5316 MAD = | 1 NAD | 2023-06-08 |
| 1 MAD = | 1.8855 NAD | 0.5304 MAD = | 1 NAD | 2023-06-07 |
| 1 MAD = | 1.9286 NAD | 0.5185 MAD = | 1 NAD | 2023-06-06 |
| 1 MAD = | 1.9097 NAD | 0.5236 MAD = | 1 NAD | 2023-06-05 |
| 1 MAD = | 1.9155 NAD | 0.522 MAD = | 1 NAD | 2023-06-04 |
| 1 MAD = | 1.9146 NAD | 0.5223 MAD = | 1 NAD | 2023-06-03 |
| 1 MAD = | 1.9479 NAD | 0.5134 MAD = | 1 NAD | 2023-06-02 |
| 1 MAD = | 1.9408 NAD | 0.5152 MAD = | 1 NAD | 2023-06-01 |
| 1 MAD = | 1.9296 NAD | 0.5182 MAD = | 1 NAD | 2023-05-31 |
| 1 MAD = | 1.9223 NAD | 0.5202 MAD = | 1 NAD | 2023-05-30 |
| 1 MAD = | 1.9297 NAD | 0.5182 MAD = | 1 NAD | 2023-05-29 |
| 1 MAD = | 1.9206 NAD | 0.5207 MAD = | 1 NAD | 2023-05-28 |
| 1 MAD = | 1.9206 NAD | 0.5207 MAD = | 1 NAD | 2023-05-27 |
| 1 MAD = | 1.8822 NAD | 0.5313 MAD = | 1 NAD | 2023-05-26 |
| 1 MAD = | 1.8822 NAD | 0.5313 MAD = | 1 NAD | 2023-05-25 |
| 1 MAD = | 1.8853 NAD | 0.5304 MAD = | 1 NAD | 2023-05-24 |
| 1 MAD = | 1.884 NAD | 0.5308 MAD = | 1 NAD | 2023-05-23 |
| 1 MAD = | 1.9227 NAD | 0.5201 MAD = | 1 NAD | 2023-05-22 |
| 1 MAD = | 1.9228 NAD | 0.5201 MAD = | 1 NAD | 2023-05-21 |
| 1 MAD = | 1.9055 NAD | 0.5248 MAD = | 1 NAD | 2023-05-20 |
| 1 MAD = | 1.8989 NAD | 0.5266 MAD = | 1 NAD | 2023-05-19 |
| 1 MAD = | 1.9014 NAD | 0.5259 MAD = | 1 NAD | 2023-05-18 |
| 1 MAD = | 1.8812 NAD | 0.5316 MAD = | 1 NAD | 2023-05-17 |
| 1 MAD = | 1.8832 NAD | 0.531 MAD = | 1 NAD | 2023-05-16 |
| 1 MAD = | 1.9399 NAD | 0.5155 MAD = | 1 NAD | 2023-05-15 |
| 1 MAD = | 1.9399 NAD | 0.5155 MAD = | 1 NAD | 2023-05-14 |
| 1 MAD = | 1.9154 NAD | 0.5221 MAD = | 1 NAD | 2023-05-13 |
| 1 MAD = | 1.9046 NAD | 0.525 MAD = | 1 NAD | 2023-05-12 |
| 1 MAD = | 1.8604 NAD | 0.5375 MAD = | 1 NAD | 2023-05-11 |
| 1 MAD = | 1.8605 NAD | 0.5375 MAD = | 1 NAD | 2023-05-10 |
| 1 MAD = | 1.8425 NAD | 0.5427 MAD = | 1 NAD | 2023-05-09 |
| 1 MAD = | 1.8425 NAD | 0.5428 MAD = | 1 NAD | 2023-05-08 |
| 1 MAD = | 1.8425 NAD | 0.5427 MAD = | 1 NAD | 2023-05-07 |
| 1 MAD = | 1.8425 NAD | 0.5427 MAD = | 1 NAD | 2023-05-06 |
| 1 MAD = | 1.8272 NAD | 0.5473 MAD = | 1 NAD | 2023-05-05 |
| 1 MAD = | 1.8258 NAD | 0.5477 MAD = | 1 NAD | 2023-05-04 |
| 1 MAD = | 1.8415 NAD | 0.543 MAD = | 1 NAD | 2023-05-03 |
| 1 MAD = | 1.8275 NAD | 0.5472 MAD = | 1 NAD | 2023-05-02 |
| 1 MAD = | 1.8477 NAD | 0.5412 MAD = | 1 NAD | 2023-05-01 |
| 1 MAD = | 1.8482 NAD | 0.5411 MAD = | 1 NAD | 2023-04-30 |
| 1 MAD = | 1.8195 NAD | 0.5496 MAD = | 1 NAD | 2023-04-29 |
| 1 MAD = | 1.8191 NAD | 0.5497 MAD = | 1 NAD | 2023-04-28 |
| 1 MAD = | 1.8261 NAD | 0.5476 MAD = | 1 NAD | 2023-04-27 |
| 1 MAD = | 1.811 NAD | 0.5522 MAD = | 1 NAD | 2023-04-26 |
| 1 MAD = | 1.7989 NAD | 0.5559 MAD = | 1 NAD | 2023-04-25 |