» Welcome to Currency Converter Calculator      

Last Year History for MAD/MYR


MAD MYR MAD MYR Date
1 MAD = 0.4659 MYR 2.1464 MAD = 1 MYR 2024-03-29
1 MAD = 0.4671 MYR 2.1409 MAD = 1 MYR 2024-03-28
1 MAD = 0.4683 MYR 2.1354 MAD = 1 MYR 2024-03-27
1 MAD = 0.4689 MYR 2.1324 MAD = 1 MYR 2024-03-26
1 MAD = 0.4681 MYR 2.1364 MAD = 1 MYR 2024-03-25
1 MAD = 0.4712 MYR 2.1222 MAD = 1 MYR 2024-03-24
1 MAD = 0.4712 MYR 2.1222 MAD = 1 MYR 2024-03-23
1 MAD = 0.4718 MYR 2.1194 MAD = 1 MYR 2024-03-22
1 MAD = 0.4731 MYR 2.1135 MAD = 1 MYR 2024-03-21
1 MAD = 0.472 MYR 2.1185 MAD = 1 MYR 2024-03-20
1 MAD = 0.4695 MYR 2.1298 MAD = 1 MYR 2024-03-19
1 MAD = 0.4705 MYR 2.1252 MAD = 1 MYR 2024-03-18
1 MAD = 0.4692 MYR 2.1313 MAD = 1 MYR 2024-03-17
1 MAD = 0.4692 MYR 2.1313 MAD = 1 MYR 2024-03-16
1 MAD = 0.4665 MYR 2.1437 MAD = 1 MYR 2024-03-15
1 MAD = 0.4677 MYR 2.1383 MAD = 1 MYR 2024-03-14
1 MAD = 0.4667 MYR 2.1428 MAD = 1 MYR 2024-03-13
1 MAD = 0.4661 MYR 2.1453 MAD = 1 MYR 2024-03-12
1 MAD = 0.4676 MYR 2.1388 MAD = 1 MYR 2024-03-11
1 MAD = 0.4679 MYR 2.1371 MAD = 1 MYR 2024-03-10
1 MAD = 0.4679 MYR 2.1371 MAD = 1 MYR 2024-03-09
1 MAD = 0.4687 MYR 2.1337 MAD = 1 MYR 2024-03-08
1 MAD = 0.4704 MYR 2.1259 MAD = 1 MYR 2024-03-07
1 MAD = 0.4701 MYR 2.1272 MAD = 1 MYR 2024-03-06
1 MAD = 0.4694 MYR 2.1303 MAD = 1 MYR 2024-03-05
1 MAD = 0.47 MYR 2.1278 MAD = 1 MYR 2024-03-04
1 MAD = 0.4728 MYR 2.115 MAD = 1 MYR 2024-03-03
1 MAD = 0.4728 MYR 2.115 MAD = 1 MYR 2024-03-02
1 MAD = 0.4691 MYR 2.1319 MAD = 1 MYR 2024-03-01
1 MAD = 0.4687 MYR 2.1338 MAD = 1 MYR 2024-02-29
1 MAD = 0.4729 MYR 2.1148 MAD = 1 MYR 2024-02-28
1 MAD = 0.4734 MYR 2.1122 MAD = 1 MYR 2024-02-27
1 MAD = 0.4762 MYR 2.0998 MAD = 1 MYR 2024-02-26
1 MAD = 0.4763 MYR 2.0995 MAD = 1 MYR 2024-02-25
1 MAD = 0.4763 MYR 2.0995 MAD = 1 MYR 2024-02-24
1 MAD = 0.4746 MYR 2.1072 MAD = 1 MYR 2024-02-23
1 MAD = 0.4742 MYR 2.1086 MAD = 1 MYR 2024-02-22
1 MAD = 0.4764 MYR 2.099 MAD = 1 MYR 2024-02-21
1 MAD = 0.4752 MYR 2.1042 MAD = 1 MYR 2024-02-20
1 MAD = 0.4758 MYR 2.1016 MAD = 1 MYR 2024-02-19
1 MAD = 0.475 MYR 2.105 MAD = 1 MYR 2024-02-18
1 MAD = 0.475 MYR 2.1051 MAD = 1 MYR 2024-02-17
1 MAD = 0.4761 MYR 2.1004 MAD = 1 MYR 2024-02-16
1 MAD = 0.475 MYR 2.1051 MAD = 1 MYR 2024-02-15
1 MAD = 0.4736 MYR 2.1113 MAD = 1 MYR 2024-02-14
1 MAD = 0.4749 MYR 2.1058 MAD = 1 MYR 2024-02-13
1 MAD = 0.4761 MYR 2.1005 MAD = 1 MYR 2024-02-12
1 MAD = 0.4757 MYR 2.1023 MAD = 1 MYR 2024-02-11
1 MAD = 0.4757 MYR 2.1023 MAD = 1 MYR 2024-02-10
1 MAD = 0.4745 MYR 2.1073 MAD = 1 MYR 2024-02-09
1 MAD = 0.4737 MYR 2.1112 MAD = 1 MYR 2024-02-08
1 MAD = 0.4734 MYR 2.1122 MAD = 1 MYR 2024-02-07
1 MAD = 0.4732 MYR 2.1131 MAD = 1 MYR 2024-02-06
1 MAD = 0.4711 MYR 2.1226 MAD = 1 MYR 2024-02-05
1 MAD = 0.4698 MYR 2.1286 MAD = 1 MYR 2024-02-04
1 MAD = 0.4698 MYR 2.1286 MAD = 1 MYR 2024-02-03
1 MAD = 0.4726 MYR 2.1158 MAD = 1 MYR 2024-02-02
1 MAD = 0.4704 MYR 2.1258 MAD = 1 MYR 2024-02-01
1 MAD = 0.4715 MYR 2.1208 MAD = 1 MYR 2024-01-31
1 MAD = 0.4722 MYR 2.1176 MAD = 1 MYR 2024-01-30
1 MAD = 0.4741 MYR 2.1092 MAD = 1 MYR 2024-01-29
1 MAD = 0.4744 MYR 2.1081 MAD = 1 MYR 2024-01-28
1 MAD = 0.4744 MYR 2.1081 MAD = 1 MYR 2024-01-27
1 MAD = 0.4731 MYR 2.1136 MAD = 1 MYR 2024-01-26
1 MAD = 0.4737 MYR 2.1109 MAD = 1 MYR 2024-01-25
1 MAD = 0.4745 MYR 2.1074 MAD = 1 MYR 2024-01-24
1 MAD = 0.4751 MYR 2.105 MAD = 1 MYR 2024-01-23
1 MAD = 0.4758 MYR 2.1018 MAD = 1 MYR 2024-01-22
1 MAD = 0.4751 MYR 2.1047 MAD = 1 MYR 2024-01-21
1 MAD = 0.4714 MYR 2.1214 MAD = 1 MYR 2024-01-20
1 MAD = 0.4732 MYR 2.1131 MAD = 1 MYR 2024-01-19
1 MAD = 0.4731 MYR 2.1137 MAD = 1 MYR 2024-01-18
1 MAD = 0.4721 MYR 2.1182 MAD = 1 MYR 2024-01-17
1 MAD = 0.4705 MYR 2.1252 MAD = 1 MYR 2024-01-16
1 MAD = 0.4667 MYR 2.1429 MAD = 1 MYR 2024-01-15
1 MAD = 0.4672 MYR 2.1404 MAD = 1 MYR 2024-01-14
1 MAD = 0.4672 MYR 2.1404 MAD = 1 MYR 2024-01-13
1 MAD = 0.4676 MYR 2.1384 MAD = 1 MYR 2024-01-12
1 MAD = 0.4676 MYR 2.1385 MAD = 1 MYR 2024-01-11
1 MAD = 0.4662 MYR 2.145 MAD = 1 MYR 2024-01-10
1 MAD = 0.4682 MYR 2.1357 MAD = 1 MYR 2024-01-09
1 MAD = 0.4685 MYR 2.1346 MAD = 1 MYR 2024-01-08
1 MAD = 0.4698 MYR 2.1285 MAD = 1 MYR 2024-01-07
1 MAD = 0.4698 MYR 2.1285 MAD = 1 MYR 2024-01-06
1 MAD = 0.4716 MYR 2.1204 MAD = 1 MYR 2024-01-05
1 MAD = 0.4675 MYR 2.1392 MAD = 1 MYR 2024-01-04
1 MAD = 0.4665 MYR 2.1437 MAD = 1 MYR 2024-01-03
1 MAD = 0.4637 MYR 2.1566 MAD = 1 MYR 2024-01-02
1 MAD = 0.4629 MYR 2.1602 MAD = 1 MYR 2024-01-01
1 MAD = 0.4634 MYR 2.1582 MAD = 1 MYR 2023-12-31
1 MAD = 0.4642 MYR 2.1543 MAD = 1 MYR 2023-12-30
1 MAD = 0.4642 MYR 2.1542 MAD = 1 MYR 2023-12-29
1 MAD = 0.471 MYR 2.123 MAD = 1 MYR 2023-12-28
1 MAD = 0.4673 MYR 2.1398 MAD = 1 MYR 2023-12-27
1 MAD = 0.4657 MYR 2.1472 MAD = 1 MYR 2023-12-26
1 MAD = 0.4676 MYR 2.1384 MAD = 1 MYR 2023-12-25
1 MAD = 0.4709 MYR 2.1235 MAD = 1 MYR 2023-12-24
1 MAD = 0.4709 MYR 2.1235 MAD = 1 MYR 2023-12-23
1 MAD = 0.4645 MYR 2.1529 MAD = 1 MYR 2023-12-22
1 MAD = 0.4639 MYR 2.1555 MAD = 1 MYR 2023-12-21
1 MAD = 0.4624 MYR 2.1627 MAD = 1 MYR 2023-12-20
1 MAD = 0.4632 MYR 2.1588 MAD = 1 MYR 2023-12-19
1 MAD = 0.4608 MYR 2.1701 MAD = 1 MYR 2023-12-18
1 MAD = 0.4605 MYR 2.1716 MAD = 1 MYR 2023-12-17
1 MAD = 0.4605 MYR 2.1716 MAD = 1 MYR 2023-12-16
1 MAD = 0.4642 MYR 2.1541 MAD = 1 MYR 2023-12-15
1 MAD = 0.4632 MYR 2.1588 MAD = 1 MYR 2023-12-14
1 MAD = 0.4633 MYR 2.1582 MAD = 1 MYR 2023-12-13
1 MAD = 0.4603 MYR 2.1724 MAD = 1 MYR 2023-12-12
1 MAD = 0.4616 MYR 2.1665 MAD = 1 MYR 2023-12-11
1 MAD = 0.4601 MYR 2.1734 MAD = 1 MYR 2023-12-10
1 MAD = 0.4601 MYR 2.1734 MAD = 1 MYR 2023-12-09
1 MAD = 0.4621 MYR 2.164 MAD = 1 MYR 2023-12-08
1 MAD = 0.4619 MYR 2.1652 MAD = 1 MYR 2023-12-07
1 MAD = 0.4614 MYR 2.1675 MAD = 1 MYR 2023-12-06
1 MAD = 0.461 MYR 2.1691 MAD = 1 MYR 2023-12-05
1 MAD = 0.4613 MYR 2.1677 MAD = 1 MYR 2023-12-04
1 MAD = 0.464 MYR 2.1552 MAD = 1 MYR 2023-12-03
1 MAD = 0.4636 MYR 2.1572 MAD = 1 MYR 2023-12-02
1 MAD = 0.4636 MYR 2.1569 MAD = 1 MYR 2023-12-01
1 MAD = 0.4644 MYR 2.1535 MAD = 1 MYR 2023-11-30
1 MAD = 0.4644 MYR 2.1532 MAD = 1 MYR 2023-11-29
1 MAD = 0.4638 MYR 2.1563 MAD = 1 MYR 2023-11-28
1 MAD = 0.464 MYR 2.1552 MAD = 1 MYR 2023-11-27
1 MAD = 0.4645 MYR 2.153 MAD = 1 MYR 2023-11-26
1 MAD = 0.4641 MYR 2.1547 MAD = 1 MYR 2023-11-25
1 MAD = 0.4622 MYR 2.1638 MAD = 1 MYR 2023-11-24
1 MAD = 0.4614 MYR 2.1674 MAD = 1 MYR 2023-11-23
1 MAD = 0.4612 MYR 2.1683 MAD = 1 MYR 2023-11-22
1 MAD = 0.4602 MYR 2.173 MAD = 1 MYR 2023-11-21
1 MAD = 0.462 MYR 2.1643 MAD = 1 MYR 2023-11-20
1 MAD = 0.4629 MYR 2.1601 MAD = 1 MYR 2023-11-19
1 MAD = 0.4629 MYR 2.1601 MAD = 1 MYR 2023-11-18
1 MAD = 0.4611 MYR 2.1687 MAD = 1 MYR 2023-11-17
1 MAD = 0.4634 MYR 2.158 MAD = 1 MYR 2023-11-16
1 MAD = 0.4607 MYR 2.1706 MAD = 1 MYR 2023-11-15
1 MAD = 0.4617 MYR 2.1659 MAD = 1 MYR 2023-11-14
1 MAD = 0.4602 MYR 2.1731 MAD = 1 MYR 2023-11-13
1 MAD = 0.4599 MYR 2.1744 MAD = 1 MYR 2023-11-12
1 MAD = 0.4599 MYR 2.1744 MAD = 1 MYR 2023-11-11
1 MAD = 0.46 MYR 2.1738 MAD = 1 MYR 2023-11-10
1 MAD = 0.4614 MYR 2.1674 MAD = 1 MYR 2023-11-09
1 MAD = 0.4578 MYR 2.1842 MAD = 1 MYR 2023-11-08
1 MAD = 0.4548 MYR 2.1987 MAD = 1 MYR 2023-11-07
1 MAD = 0.4543 MYR 2.2013 MAD = 1 MYR 2023-11-06
1 MAD = 0.4637 MYR 2.1567 MAD = 1 MYR 2023-11-05
1 MAD = 0.4637 MYR 2.1567 MAD = 1 MYR 2023-11-04
1 MAD = 0.4602 MYR 2.173 MAD = 1 MYR 2023-11-03
1 MAD = 0.4638 MYR 2.156 MAD = 1 MYR 2023-11-02
1 MAD = 0.464 MYR 2.1553 MAD = 1 MYR 2023-11-01
1 MAD = 0.4635 MYR 2.1575 MAD = 1 MYR 2023-10-31
1 MAD = 0.4628 MYR 2.1606 MAD = 1 MYR 2023-10-30
1 MAD = 0.4651 MYR 2.1501 MAD = 1 MYR 2023-10-29
1 MAD = 0.4651 MYR 2.1501 MAD = 1 MYR 2023-10-28
1 MAD = 0.4647 MYR 2.1518 MAD = 1 MYR 2023-10-27
1 MAD = 0.4642 MYR 2.1544 MAD = 1 MYR 2023-10-26
1 MAD = 0.4631 MYR 2.1594 MAD = 1 MYR 2023-10-25
1 MAD = 0.4668 MYR 2.1423 MAD = 1 MYR 2023-10-24
1 MAD = 0.4658 MYR 2.147 MAD = 1 MYR 2023-10-23
1 MAD = 0.4641 MYR 2.1549 MAD = 1 MYR 2023-10-22
1 MAD = 0.4641 MYR 2.1549 MAD = 1 MYR 2023-10-21
1 MAD = 0.4649 MYR 2.1508 MAD = 1 MYR 2023-10-20
1 MAD = 0.4634 MYR 2.1579 MAD = 1 MYR 2023-10-19
1 MAD = 0.463 MYR 2.16 MAD = 1 MYR 2023-10-18
1 MAD = 0.4627 MYR 2.1611 MAD = 1 MYR 2023-10-17
1 MAD = 0.4639 MYR 2.1556 MAD = 1 MYR 2023-10-16
1 MAD = 0.463 MYR 2.1599 MAD = 1 MYR 2023-10-15
1 MAD = 0.463 MYR 2.1599 MAD = 1 MYR 2023-10-14
1 MAD = 0.4591 MYR 2.1781 MAD = 1 MYR 2023-10-13
1 MAD = 0.4635 MYR 2.1577 MAD = 1 MYR 2023-10-12
1 MAD = 0.4616 MYR 2.1664 MAD = 1 MYR 2023-10-11
1 MAD = 0.458 MYR 2.1832 MAD = 1 MYR 2023-10-10
1 MAD = 0.4632 MYR 2.1591 MAD = 1 MYR 2023-10-09
1 MAD = 0.464 MYR 2.1551 MAD = 1 MYR 2023-10-08
1 MAD = 0.464 MYR 2.1551 MAD = 1 MYR 2023-10-07
1 MAD = 0.4564 MYR 2.191 MAD = 1 MYR 2023-10-06
1 MAD = 0.4569 MYR 2.1888 MAD = 1 MYR 2023-10-05
1 MAD = 0.4548 MYR 2.1986 MAD = 1 MYR 2023-10-04
1 MAD = 0.4552 MYR 2.197 MAD = 1 MYR 2023-10-03
1 MAD = 0.456 MYR 2.193 MAD = 1 MYR 2023-10-02
1 MAD = 0.457 MYR 2.1884 MAD = 1 MYR 2023-10-01
1 MAD = 0.457 MYR 2.1884 MAD = 1 MYR 2023-09-30
1 MAD = 0.4571 MYR 2.1877 MAD = 1 MYR 2023-09-29
1 MAD = 0.4562 MYR 2.192 MAD = 1 MYR 2023-09-28
1 MAD = 0.4557 MYR 2.1947 MAD = 1 MYR 2023-09-27
1 MAD = 0.4574 MYR 2.1864 MAD = 1 MYR 2023-09-26
1 MAD = 0.4555 MYR 2.1954 MAD = 1 MYR 2023-09-25
1 MAD = 0.4563 MYR 2.1916 MAD = 1 MYR 2023-09-24
1 MAD = 0.4563 MYR 2.1916 MAD = 1 MYR 2023-09-23
1 MAD = 0.4587 MYR 2.18 MAD = 1 MYR 2023-09-22
1 MAD = 0.4546 MYR 2.1997 MAD = 1 MYR 2023-09-21
1 MAD = 0.4594 MYR 2.1766 MAD = 1 MYR 2023-09-20
1 MAD = 0.4579 MYR 2.184 MAD = 1 MYR 2023-09-19
1 MAD = 0.4571 MYR 2.1875 MAD = 1 MYR 2023-09-18
1 MAD = 0.4571 MYR 2.1875 MAD = 1 MYR 2023-09-17
1 MAD = 0.4571 MYR 2.1875 MAD = 1 MYR 2023-09-16
1 MAD = 0.4571 MYR 2.1878 MAD = 1 MYR 2023-09-15
1 MAD = 0.4606 MYR 2.1711 MAD = 1 MYR 2023-09-14
1 MAD = 0.4605 MYR 2.1715 MAD = 1 MYR 2023-09-13
1 MAD = 0.459 MYR 2.1785 MAD = 1 MYR 2023-09-12
1 MAD = 0.459 MYR 2.1785 MAD = 1 MYR 2023-09-11
1 MAD = 0.459 MYR 2.1784 MAD = 1 MYR 2023-09-10
1 MAD = 0.4603 MYR 2.1727 MAD = 1 MYR 2023-09-09
1 MAD = 0.4602 MYR 2.1728 MAD = 1 MYR 2023-09-08
1 MAD = 0.4561 MYR 2.1924 MAD = 1 MYR 2023-09-07
1 MAD = 0.456 MYR 2.193 MAD = 1 MYR 2023-09-06
1 MAD = 0.4571 MYR 2.1876 MAD = 1 MYR 2023-09-05
1 MAD = 0.4519 MYR 2.2131 MAD = 1 MYR 2023-09-04
1 MAD = 0.4526 MYR 2.2093 MAD = 1 MYR 2023-09-03
1 MAD = 0.4526 MYR 2.2093 MAD = 1 MYR 2023-09-02
1 MAD = 0.4561 MYR 2.1927 MAD = 1 MYR 2023-09-01
1 MAD = 0.4611 MYR 2.1687 MAD = 1 MYR 2023-08-31
1 MAD = 0.4607 MYR 2.1704 MAD = 1 MYR 2023-08-30
1 MAD = 0.4581 MYR 2.183 MAD = 1 MYR 2023-08-29
1 MAD = 0.4627 MYR 2.1612 MAD = 1 MYR 2023-08-28
1 MAD = 0.4625 MYR 2.1622 MAD = 1 MYR 2023-08-27
1 MAD = 0.4625 MYR 2.1622 MAD = 1 MYR 2023-08-26
1 MAD = 0.4629 MYR 2.1605 MAD = 1 MYR 2023-08-25
1 MAD = 0.4643 MYR 2.1537 MAD = 1 MYR 2023-08-24
1 MAD = 0.4649 MYR 2.151 MAD = 1 MYR 2023-08-23
1 MAD = 0.4659 MYR 2.1465 MAD = 1 MYR 2023-08-22
1 MAD = 0.4727 MYR 2.1154 MAD = 1 MYR 2023-08-21
1 MAD = 0.4732 MYR 2.1133 MAD = 1 MYR 2023-08-20
1 MAD = 0.4687 MYR 2.1337 MAD = 1 MYR 2023-08-19
1 MAD = 0.4687 MYR 2.1337 MAD = 1 MYR 2023-08-18
1 MAD = 0.4671 MYR 2.1408 MAD = 1 MYR 2023-08-17
1 MAD = 0.467 MYR 2.1415 MAD = 1 MYR 2023-08-16
1 MAD = 0.4635 MYR 2.1576 MAD = 1 MYR 2023-08-15
1 MAD = 0.467 MYR 2.1414 MAD = 1 MYR 2023-08-14
1 MAD = 0.4682 MYR 2.136 MAD = 1 MYR 2023-08-13
1 MAD = 0.4682 MYR 2.136 MAD = 1 MYR 2023-08-12
1 MAD = 0.4657 MYR 2.1474 MAD = 1 MYR 2023-08-11
1 MAD = 0.47 MYR 2.1277 MAD = 1 MYR 2023-08-10
1 MAD = 0.4727 MYR 2.1157 MAD = 1 MYR 2023-08-09
1 MAD = 0.4641 MYR 2.1545 MAD = 1 MYR 2023-08-08
1 MAD = 0.4707 MYR 2.1244 MAD = 1 MYR 2023-08-07
1 MAD = 0.4715 MYR 2.1211 MAD = 1 MYR 2023-08-06
1 MAD = 0.4715 MYR 2.1211 MAD = 1 MYR 2023-08-05
1 MAD = 0.4598 MYR 2.1746 MAD = 1 MYR 2023-08-04
1 MAD = 0.4571 MYR 2.1876 MAD = 1 MYR 2023-08-03
1 MAD = 0.4589 MYR 2.1792 MAD = 1 MYR 2023-08-02
1 MAD = 0.4578 MYR 2.1846 MAD = 1 MYR 2023-08-01
1 MAD = 0.4681 MYR 2.1361 MAD = 1 MYR 2023-07-31
1 MAD = 0.4694 MYR 2.1304 MAD = 1 MYR 2023-07-30
1 MAD = 0.4694 MYR 2.1304 MAD = 1 MYR 2023-07-29
1 MAD = 0.462 MYR 2.1645 MAD = 1 MYR 2023-07-28
1 MAD = 0.473 MYR 2.1141 MAD = 1 MYR 2023-07-27
1 MAD = 0.4671 MYR 2.1409 MAD = 1 MYR 2023-07-26
1 MAD = 0.4679 MYR 2.137 MAD = 1 MYR 2023-07-25
1 MAD = 0.4686 MYR 2.134 MAD = 1 MYR 2023-07-24
1 MAD = 0.471 MYR 2.1232 MAD = 1 MYR 2023-07-23
1 MAD = 0.471 MYR 2.1232 MAD = 1 MYR 2023-07-22
1 MAD = 0.4642 MYR 2.1542 MAD = 1 MYR 2023-07-21
1 MAD = 0.4659 MYR 2.1464 MAD = 1 MYR 2023-07-20
1 MAD = 0.4657 MYR 2.1471 MAD = 1 MYR 2023-07-19
1 MAD = 0.4702 MYR 2.1269 MAD = 1 MYR 2023-07-18
1 MAD = 0.4701 MYR 2.1271 MAD = 1 MYR 2023-07-17
1 MAD = 0.4711 MYR 2.1227 MAD = 1 MYR 2023-07-16
1 MAD = 0.4711 MYR 2.1227 MAD = 1 MYR 2023-07-15
1 MAD = 0.475 MYR 2.1053 MAD = 1 MYR 2023-07-14
1 MAD = 0.4802 MYR 2.0823 MAD = 1 MYR 2023-07-13
1 MAD = 0.4787 MYR 2.089 MAD = 1 MYR 2023-07-12
1 MAD = 0.4772 MYR 2.0956 MAD = 1 MYR 2023-07-11
1 MAD = 0.4797 MYR 2.0847 MAD = 1 MYR 2023-07-10
1 MAD = 0.4803 MYR 2.0819 MAD = 1 MYR 2023-07-09
1 MAD = 0.4803 MYR 2.0819 MAD = 1 MYR 2023-07-08
1 MAD = 0.4769 MYR 2.0968 MAD = 1 MYR 2023-07-07
1 MAD = 0.4751 MYR 2.1046 MAD = 1 MYR 2023-07-06
1 MAD = 0.4745 MYR 2.1073 MAD = 1 MYR 2023-07-05
1 MAD = 0.4736 MYR 2.1117 MAD = 1 MYR 2023-07-04
1 MAD = 0.4749 MYR 2.1058 MAD = 1 MYR 2023-07-03
1 MAD = 0.4716 MYR 2.1204 MAD = 1 MYR 2023-07-02
1 MAD = 0.4716 MYR 2.1204 MAD = 1 MYR 2023-07-01
1 MAD = 0.4664 MYR 2.1442 MAD = 1 MYR 2023-06-30
1 MAD = 0.4722 MYR 2.1178 MAD = 1 MYR 2023-06-29
1 MAD = 0.471 MYR 2.1233 MAD = 1 MYR 2023-06-28
1 MAD = 0.4666 MYR 2.1434 MAD = 1 MYR 2023-06-27
1 MAD = 0.471 MYR 2.1233 MAD = 1 MYR 2023-06-26
1 MAD = 0.4724 MYR 2.1167 MAD = 1 MYR 2023-06-25
1 MAD = 0.4652 MYR 2.1496 MAD = 1 MYR 2023-06-23
1 MAD = 0.4686 MYR 2.1338 MAD = 1 MYR 2023-06-22
1 MAD = 0.463 MYR 2.1599 MAD = 1 MYR 2023-06-21
1 MAD = 0.463 MYR 2.1597 MAD = 1 MYR 2023-06-20
1 MAD = 0.4632 MYR 2.1589 MAD = 1 MYR 2023-06-19
1 MAD = 0.4644 MYR 2.1533 MAD = 1 MYR 2023-06-18
1 MAD = 0.4617 MYR 2.1658 MAD = 1 MYR 2023-06-17
1 MAD = 0.4638 MYR 2.1562 MAD = 1 MYR 2023-06-16
1 MAD = 0.459 MYR 2.1786 MAD = 1 MYR 2023-06-15
1 MAD = 0.4573 MYR 2.1869 MAD = 1 MYR 2023-06-14
1 MAD = 0.4562 MYR 2.1918 MAD = 1 MYR 2023-06-13
1 MAD = 0.4572 MYR 2.1872 MAD = 1 MYR 2023-06-12
1 MAD = 0.4581 MYR 2.1831 MAD = 1 MYR 2023-06-11
1 MAD = 0.4581 MYR 2.1831 MAD = 1 MYR 2023-06-10
1 MAD = 0.4551 MYR 2.1971 MAD = 1 MYR 2023-06-09
1 MAD = 0.4512 MYR 2.2165 MAD = 1 MYR 2023-06-08
1 MAD = 0.4522 MYR 2.2112 MAD = 1 MYR 2023-06-07
1 MAD = 0.4523 MYR 2.2111 MAD = 1 MYR 2023-06-06
1 MAD = 0.4478 MYR 2.233 MAD = 1 MYR 2023-06-05
1 MAD = 0.4492 MYR 2.2262 MAD = 1 MYR 2023-06-04
1 MAD = 0.449 MYR 2.2273 MAD = 1 MYR 2023-06-03
1 MAD = 0.4557 MYR 2.1943 MAD = 1 MYR 2023-06-02
1 MAD = 0.4543 MYR 2.2014 MAD = 1 MYR 2023-06-01
1 MAD = 0.4505 MYR 2.2198 MAD = 1 MYR 2023-05-31
1 MAD = 0.4505 MYR 2.2198 MAD = 1 MYR 2023-05-30
1 MAD = 0.4518 MYR 2.2131 MAD = 1 MYR 2023-05-29
1 MAD = 0.4497 MYR 2.2237 MAD = 1 MYR 2023-05-28
1 MAD = 0.4497 MYR 2.2237 MAD = 1 MYR 2023-05-27
1 MAD = 0.4523 MYR 2.2111 MAD = 1 MYR 2023-05-26
1 MAD = 0.4489 MYR 2.2275 MAD = 1 MYR 2023-05-25
1 MAD = 0.4485 MYR 2.2296 MAD = 1 MYR 2023-05-24
1 MAD = 0.4458 MYR 2.2432 MAD = 1 MYR 2023-05-23
1 MAD = 0.4487 MYR 2.2289 MAD = 1 MYR 2023-05-22
1 MAD = 0.4487 MYR 2.2289 MAD = 1 MYR 2023-05-21
1 MAD = 0.4446 MYR 2.2491 MAD = 1 MYR 2023-05-20
1 MAD = 0.4447 MYR 2.2485 MAD = 1 MYR 2023-05-19
1 MAD = 0.4469 MYR 2.2375 MAD = 1 MYR 2023-05-18
1 MAD = 0.4434 MYR 2.2553 MAD = 1 MYR 2023-05-17
1 MAD = 0.4448 MYR 2.248 MAD = 1 MYR 2023-05-16
1 MAD = 0.4476 MYR 2.2341 MAD = 1 MYR 2023-05-15
1 MAD = 0.4476 MYR 2.2341 MAD = 1 MYR 2023-05-14
1 MAD = 0.4419 MYR 2.2627 MAD = 1 MYR 2023-05-13
1 MAD = 0.4434 MYR 2.2555 MAD = 1 MYR 2023-05-12
1 MAD = 0.4443 MYR 2.2505 MAD = 1 MYR 2023-05-11
1 MAD = 0.4444 MYR 2.2505 MAD = 1 MYR 2023-05-10
1 MAD = 0.4441 MYR 2.252 MAD = 1 MYR 2023-05-09
1 MAD = 0.4441 MYR 2.252 MAD = 1 MYR 2023-05-08
1 MAD = 0.4441 MYR 2.252 MAD = 1 MYR 2023-05-07
1 MAD = 0.4441 MYR 2.252 MAD = 1 MYR 2023-05-06
1 MAD = 0.4451 MYR 2.2464 MAD = 1 MYR 2023-05-05
1 MAD = 0.445 MYR 2.2472 MAD = 1 MYR 2023-05-04
1 MAD = 0.4441 MYR 2.2518 MAD = 1 MYR 2023-05-03
1 MAD = 0.4525 MYR 2.21 MAD = 1 MYR 2023-05-02
1 MAD = 0.4504 MYR 2.2203 MAD = 1 MYR 2023-05-01
1 MAD = 0.4504 MYR 2.2203 MAD = 1 MYR 2023-04-30
1 MAD = 0.4434 MYR 2.2552 MAD = 1 MYR 2023-04-29
1 MAD = 0.4436 MYR 2.2542 MAD = 1 MYR 2023-04-28
1 MAD = 0.4428 MYR 2.2583 MAD = 1 MYR 2023-04-27
1 MAD = 0.4388 MYR 2.2788 MAD = 1 MYR 2023-04-26
1 MAD = 0.4394 MYR 2.276 MAD = 1 MYR 2023-04-25
1 MAD = 0.4383 MYR 2.2815 MAD = 1 MYR 2023-04-24
1 MAD = 0.4383 MYR 2.2815 MAD = 1 MYR 2023-04-23
1 MAD = 0.4383 MYR 2.2815 MAD = 1 MYR 2023-04-22
1 MAD = 0.4383 MYR 2.2815 MAD = 1 MYR 2023-04-21
1 MAD = 0.4354 MYR 2.2967 MAD = 1 MYR 2023-04-20
1 MAD = 0.4366 MYR 2.2903 MAD = 1 MYR 2023-04-19
1 MAD = 0.4354 MYR 2.2968 MAD = 1 MYR 2023-04-18
1 MAD = 0.4354 MYR 2.2968 MAD = 1 MYR 2023-04-17
1 MAD = 0.4354 MYR 2.2968 MAD = 1 MYR 2023-04-16
1 MAD = 0.4343 MYR 2.3027 MAD = 1 MYR 2023-04-15
1 MAD = 0.4352 MYR 2.298 MAD = 1 MYR 2023-04-14
1 MAD = 0.4347 MYR 2.3006 MAD = 1 MYR 2023-04-13
1 MAD = 0.4341 MYR 2.3036 MAD = 1 MYR 2023-04-12
1 MAD = 0.4319 MYR 2.3153 MAD = 1 MYR 2023-04-11
1 MAD = 0.4356 MYR 2.2956 MAD = 1 MYR 2023-04-10
1 MAD = 0.4356 MYR 2.2956 MAD = 1 MYR 2023-04-09
1 MAD = 0.4323 MYR 2.3134 MAD = 1 MYR 2023-04-08
1 MAD = 0.4341 MYR 2.3034 MAD = 1 MYR 2023-04-07
1 MAD = 0.4312 MYR 2.3189 MAD = 1 MYR 2023-04-06
1 MAD = 0.4327 MYR 2.3113 MAD = 1 MYR 2023-04-05
1 MAD = 0.4328 MYR 2.3106 MAD = 1 MYR 2023-04-04
1 MAD = 0.4316 MYR 2.3171 MAD = 1 MYR 2023-04-03
1 MAD = 0.4316 MYR 2.3171 MAD = 1 MYR 2023-04-02
1 MAD = 0.4316 MYR 2.3171 MAD = 1 MYR 2023-04-01
1 MAD = 0.433 MYR 2.3092 MAD = 1 MYR 2023-03-31
1 MAD = 0.4319 MYR 2.3152 MAD = 1 MYR 2023-03-30