Last Year History for MAD/MYR
MAD |
MYR |
MAD |
MYR |
Date |
1 MAD = |
0.4659 MYR |
2.1464 MAD = |
1 MYR |
2024-03-29 |
1 MAD = |
0.4671 MYR |
2.1409 MAD = |
1 MYR |
2024-03-28 |
1 MAD = |
0.4683 MYR |
2.1354 MAD = |
1 MYR |
2024-03-27 |
1 MAD = |
0.4689 MYR |
2.1324 MAD = |
1 MYR |
2024-03-26 |
1 MAD = |
0.4681 MYR |
2.1364 MAD = |
1 MYR |
2024-03-25 |
1 MAD = |
0.4712 MYR |
2.1222 MAD = |
1 MYR |
2024-03-24 |
1 MAD = |
0.4712 MYR |
2.1222 MAD = |
1 MYR |
2024-03-23 |
1 MAD = |
0.4718 MYR |
2.1194 MAD = |
1 MYR |
2024-03-22 |
1 MAD = |
0.4731 MYR |
2.1135 MAD = |
1 MYR |
2024-03-21 |
1 MAD = |
0.472 MYR |
2.1185 MAD = |
1 MYR |
2024-03-20 |
1 MAD = |
0.4695 MYR |
2.1298 MAD = |
1 MYR |
2024-03-19 |
1 MAD = |
0.4705 MYR |
2.1252 MAD = |
1 MYR |
2024-03-18 |
1 MAD = |
0.4692 MYR |
2.1313 MAD = |
1 MYR |
2024-03-17 |
1 MAD = |
0.4692 MYR |
2.1313 MAD = |
1 MYR |
2024-03-16 |
1 MAD = |
0.4665 MYR |
2.1437 MAD = |
1 MYR |
2024-03-15 |
1 MAD = |
0.4677 MYR |
2.1383 MAD = |
1 MYR |
2024-03-14 |
1 MAD = |
0.4667 MYR |
2.1428 MAD = |
1 MYR |
2024-03-13 |
1 MAD = |
0.4661 MYR |
2.1453 MAD = |
1 MYR |
2024-03-12 |
1 MAD = |
0.4676 MYR |
2.1388 MAD = |
1 MYR |
2024-03-11 |
1 MAD = |
0.4679 MYR |
2.1371 MAD = |
1 MYR |
2024-03-10 |
1 MAD = |
0.4679 MYR |
2.1371 MAD = |
1 MYR |
2024-03-09 |
1 MAD = |
0.4687 MYR |
2.1337 MAD = |
1 MYR |
2024-03-08 |
1 MAD = |
0.4704 MYR |
2.1259 MAD = |
1 MYR |
2024-03-07 |
1 MAD = |
0.4701 MYR |
2.1272 MAD = |
1 MYR |
2024-03-06 |
1 MAD = |
0.4694 MYR |
2.1303 MAD = |
1 MYR |
2024-03-05 |
1 MAD = |
0.47 MYR |
2.1278 MAD = |
1 MYR |
2024-03-04 |
1 MAD = |
0.4728 MYR |
2.115 MAD = |
1 MYR |
2024-03-03 |
1 MAD = |
0.4728 MYR |
2.115 MAD = |
1 MYR |
2024-03-02 |
1 MAD = |
0.4691 MYR |
2.1319 MAD = |
1 MYR |
2024-03-01 |
1 MAD = |
0.4687 MYR |
2.1338 MAD = |
1 MYR |
2024-02-29 |
1 MAD = |
0.4729 MYR |
2.1148 MAD = |
1 MYR |
2024-02-28 |
1 MAD = |
0.4734 MYR |
2.1122 MAD = |
1 MYR |
2024-02-27 |
1 MAD = |
0.4762 MYR |
2.0998 MAD = |
1 MYR |
2024-02-26 |
1 MAD = |
0.4763 MYR |
2.0995 MAD = |
1 MYR |
2024-02-25 |
1 MAD = |
0.4763 MYR |
2.0995 MAD = |
1 MYR |
2024-02-24 |
1 MAD = |
0.4746 MYR |
2.1072 MAD = |
1 MYR |
2024-02-23 |
1 MAD = |
0.4742 MYR |
2.1086 MAD = |
1 MYR |
2024-02-22 |
1 MAD = |
0.4764 MYR |
2.099 MAD = |
1 MYR |
2024-02-21 |
1 MAD = |
0.4752 MYR |
2.1042 MAD = |
1 MYR |
2024-02-20 |
1 MAD = |
0.4758 MYR |
2.1016 MAD = |
1 MYR |
2024-02-19 |
1 MAD = |
0.475 MYR |
2.105 MAD = |
1 MYR |
2024-02-18 |
1 MAD = |
0.475 MYR |
2.1051 MAD = |
1 MYR |
2024-02-17 |
1 MAD = |
0.4761 MYR |
2.1004 MAD = |
1 MYR |
2024-02-16 |
1 MAD = |
0.475 MYR |
2.1051 MAD = |
1 MYR |
2024-02-15 |
1 MAD = |
0.4736 MYR |
2.1113 MAD = |
1 MYR |
2024-02-14 |
1 MAD = |
0.4749 MYR |
2.1058 MAD = |
1 MYR |
2024-02-13 |
1 MAD = |
0.4761 MYR |
2.1005 MAD = |
1 MYR |
2024-02-12 |
1 MAD = |
0.4757 MYR |
2.1023 MAD = |
1 MYR |
2024-02-11 |
1 MAD = |
0.4757 MYR |
2.1023 MAD = |
1 MYR |
2024-02-10 |
1 MAD = |
0.4745 MYR |
2.1073 MAD = |
1 MYR |
2024-02-09 |
1 MAD = |
0.4737 MYR |
2.1112 MAD = |
1 MYR |
2024-02-08 |
1 MAD = |
0.4734 MYR |
2.1122 MAD = |
1 MYR |
2024-02-07 |
1 MAD = |
0.4732 MYR |
2.1131 MAD = |
1 MYR |
2024-02-06 |
1 MAD = |
0.4711 MYR |
2.1226 MAD = |
1 MYR |
2024-02-05 |
1 MAD = |
0.4698 MYR |
2.1286 MAD = |
1 MYR |
2024-02-04 |
1 MAD = |
0.4698 MYR |
2.1286 MAD = |
1 MYR |
2024-02-03 |
1 MAD = |
0.4726 MYR |
2.1158 MAD = |
1 MYR |
2024-02-02 |
1 MAD = |
0.4704 MYR |
2.1258 MAD = |
1 MYR |
2024-02-01 |
1 MAD = |
0.4715 MYR |
2.1208 MAD = |
1 MYR |
2024-01-31 |
1 MAD = |
0.4722 MYR |
2.1176 MAD = |
1 MYR |
2024-01-30 |
1 MAD = |
0.4741 MYR |
2.1092 MAD = |
1 MYR |
2024-01-29 |
1 MAD = |
0.4744 MYR |
2.1081 MAD = |
1 MYR |
2024-01-28 |
1 MAD = |
0.4744 MYR |
2.1081 MAD = |
1 MYR |
2024-01-27 |
1 MAD = |
0.4731 MYR |
2.1136 MAD = |
1 MYR |
2024-01-26 |
1 MAD = |
0.4737 MYR |
2.1109 MAD = |
1 MYR |
2024-01-25 |
1 MAD = |
0.4745 MYR |
2.1074 MAD = |
1 MYR |
2024-01-24 |
1 MAD = |
0.4751 MYR |
2.105 MAD = |
1 MYR |
2024-01-23 |
1 MAD = |
0.4758 MYR |
2.1018 MAD = |
1 MYR |
2024-01-22 |
1 MAD = |
0.4751 MYR |
2.1047 MAD = |
1 MYR |
2024-01-21 |
1 MAD = |
0.4714 MYR |
2.1214 MAD = |
1 MYR |
2024-01-20 |
1 MAD = |
0.4732 MYR |
2.1131 MAD = |
1 MYR |
2024-01-19 |
1 MAD = |
0.4731 MYR |
2.1137 MAD = |
1 MYR |
2024-01-18 |
1 MAD = |
0.4721 MYR |
2.1182 MAD = |
1 MYR |
2024-01-17 |
1 MAD = |
0.4705 MYR |
2.1252 MAD = |
1 MYR |
2024-01-16 |
1 MAD = |
0.4667 MYR |
2.1429 MAD = |
1 MYR |
2024-01-15 |
1 MAD = |
0.4672 MYR |
2.1404 MAD = |
1 MYR |
2024-01-14 |
1 MAD = |
0.4672 MYR |
2.1404 MAD = |
1 MYR |
2024-01-13 |
1 MAD = |
0.4676 MYR |
2.1384 MAD = |
1 MYR |
2024-01-12 |
1 MAD = |
0.4676 MYR |
2.1385 MAD = |
1 MYR |
2024-01-11 |
1 MAD = |
0.4662 MYR |
2.145 MAD = |
1 MYR |
2024-01-10 |
1 MAD = |
0.4682 MYR |
2.1357 MAD = |
1 MYR |
2024-01-09 |
1 MAD = |
0.4685 MYR |
2.1346 MAD = |
1 MYR |
2024-01-08 |
1 MAD = |
0.4698 MYR |
2.1285 MAD = |
1 MYR |
2024-01-07 |
1 MAD = |
0.4698 MYR |
2.1285 MAD = |
1 MYR |
2024-01-06 |
1 MAD = |
0.4716 MYR |
2.1204 MAD = |
1 MYR |
2024-01-05 |
1 MAD = |
0.4675 MYR |
2.1392 MAD = |
1 MYR |
2024-01-04 |
1 MAD = |
0.4665 MYR |
2.1437 MAD = |
1 MYR |
2024-01-03 |
1 MAD = |
0.4637 MYR |
2.1566 MAD = |
1 MYR |
2024-01-02 |
1 MAD = |
0.4629 MYR |
2.1602 MAD = |
1 MYR |
2024-01-01 |
1 MAD = |
0.4634 MYR |
2.1582 MAD = |
1 MYR |
2023-12-31 |
1 MAD = |
0.4642 MYR |
2.1543 MAD = |
1 MYR |
2023-12-30 |
1 MAD = |
0.4642 MYR |
2.1542 MAD = |
1 MYR |
2023-12-29 |
1 MAD = |
0.471 MYR |
2.123 MAD = |
1 MYR |
2023-12-28 |
1 MAD = |
0.4673 MYR |
2.1398 MAD = |
1 MYR |
2023-12-27 |
1 MAD = |
0.4657 MYR |
2.1472 MAD = |
1 MYR |
2023-12-26 |
1 MAD = |
0.4676 MYR |
2.1384 MAD = |
1 MYR |
2023-12-25 |
1 MAD = |
0.4709 MYR |
2.1235 MAD = |
1 MYR |
2023-12-24 |
1 MAD = |
0.4709 MYR |
2.1235 MAD = |
1 MYR |
2023-12-23 |
1 MAD = |
0.4645 MYR |
2.1529 MAD = |
1 MYR |
2023-12-22 |
1 MAD = |
0.4639 MYR |
2.1555 MAD = |
1 MYR |
2023-12-21 |
1 MAD = |
0.4624 MYR |
2.1627 MAD = |
1 MYR |
2023-12-20 |
1 MAD = |
0.4632 MYR |
2.1588 MAD = |
1 MYR |
2023-12-19 |
1 MAD = |
0.4608 MYR |
2.1701 MAD = |
1 MYR |
2023-12-18 |
1 MAD = |
0.4605 MYR |
2.1716 MAD = |
1 MYR |
2023-12-17 |
1 MAD = |
0.4605 MYR |
2.1716 MAD = |
1 MYR |
2023-12-16 |
1 MAD = |
0.4642 MYR |
2.1541 MAD = |
1 MYR |
2023-12-15 |
1 MAD = |
0.4632 MYR |
2.1588 MAD = |
1 MYR |
2023-12-14 |
1 MAD = |
0.4633 MYR |
2.1582 MAD = |
1 MYR |
2023-12-13 |
1 MAD = |
0.4603 MYR |
2.1724 MAD = |
1 MYR |
2023-12-12 |
1 MAD = |
0.4616 MYR |
2.1665 MAD = |
1 MYR |
2023-12-11 |
1 MAD = |
0.4601 MYR |
2.1734 MAD = |
1 MYR |
2023-12-10 |
1 MAD = |
0.4601 MYR |
2.1734 MAD = |
1 MYR |
2023-12-09 |
1 MAD = |
0.4621 MYR |
2.164 MAD = |
1 MYR |
2023-12-08 |
1 MAD = |
0.4619 MYR |
2.1652 MAD = |
1 MYR |
2023-12-07 |
1 MAD = |
0.4614 MYR |
2.1675 MAD = |
1 MYR |
2023-12-06 |
1 MAD = |
0.461 MYR |
2.1691 MAD = |
1 MYR |
2023-12-05 |
1 MAD = |
0.4613 MYR |
2.1677 MAD = |
1 MYR |
2023-12-04 |
1 MAD = |
0.464 MYR |
2.1552 MAD = |
1 MYR |
2023-12-03 |
1 MAD = |
0.4636 MYR |
2.1572 MAD = |
1 MYR |
2023-12-02 |
1 MAD = |
0.4636 MYR |
2.1569 MAD = |
1 MYR |
2023-12-01 |
1 MAD = |
0.4644 MYR |
2.1535 MAD = |
1 MYR |
2023-11-30 |
1 MAD = |
0.4644 MYR |
2.1532 MAD = |
1 MYR |
2023-11-29 |
1 MAD = |
0.4638 MYR |
2.1563 MAD = |
1 MYR |
2023-11-28 |
1 MAD = |
0.464 MYR |
2.1552 MAD = |
1 MYR |
2023-11-27 |
1 MAD = |
0.4645 MYR |
2.153 MAD = |
1 MYR |
2023-11-26 |
1 MAD = |
0.4641 MYR |
2.1547 MAD = |
1 MYR |
2023-11-25 |
1 MAD = |
0.4622 MYR |
2.1638 MAD = |
1 MYR |
2023-11-24 |
1 MAD = |
0.4614 MYR |
2.1674 MAD = |
1 MYR |
2023-11-23 |
1 MAD = |
0.4612 MYR |
2.1683 MAD = |
1 MYR |
2023-11-22 |
1 MAD = |
0.4602 MYR |
2.173 MAD = |
1 MYR |
2023-11-21 |
1 MAD = |
0.462 MYR |
2.1643 MAD = |
1 MYR |
2023-11-20 |
1 MAD = |
0.4629 MYR |
2.1601 MAD = |
1 MYR |
2023-11-19 |
1 MAD = |
0.4629 MYR |
2.1601 MAD = |
1 MYR |
2023-11-18 |
1 MAD = |
0.4611 MYR |
2.1687 MAD = |
1 MYR |
2023-11-17 |
1 MAD = |
0.4634 MYR |
2.158 MAD = |
1 MYR |
2023-11-16 |
1 MAD = |
0.4607 MYR |
2.1706 MAD = |
1 MYR |
2023-11-15 |
1 MAD = |
0.4617 MYR |
2.1659 MAD = |
1 MYR |
2023-11-14 |
1 MAD = |
0.4602 MYR |
2.1731 MAD = |
1 MYR |
2023-11-13 |
1 MAD = |
0.4599 MYR |
2.1744 MAD = |
1 MYR |
2023-11-12 |
1 MAD = |
0.4599 MYR |
2.1744 MAD = |
1 MYR |
2023-11-11 |
1 MAD = |
0.46 MYR |
2.1738 MAD = |
1 MYR |
2023-11-10 |
1 MAD = |
0.4614 MYR |
2.1674 MAD = |
1 MYR |
2023-11-09 |
1 MAD = |
0.4578 MYR |
2.1842 MAD = |
1 MYR |
2023-11-08 |
1 MAD = |
0.4548 MYR |
2.1987 MAD = |
1 MYR |
2023-11-07 |
1 MAD = |
0.4543 MYR |
2.2013 MAD = |
1 MYR |
2023-11-06 |
1 MAD = |
0.4637 MYR |
2.1567 MAD = |
1 MYR |
2023-11-05 |
1 MAD = |
0.4637 MYR |
2.1567 MAD = |
1 MYR |
2023-11-04 |
1 MAD = |
0.4602 MYR |
2.173 MAD = |
1 MYR |
2023-11-03 |
1 MAD = |
0.4638 MYR |
2.156 MAD = |
1 MYR |
2023-11-02 |
1 MAD = |
0.464 MYR |
2.1553 MAD = |
1 MYR |
2023-11-01 |
1 MAD = |
0.4635 MYR |
2.1575 MAD = |
1 MYR |
2023-10-31 |
1 MAD = |
0.4628 MYR |
2.1606 MAD = |
1 MYR |
2023-10-30 |
1 MAD = |
0.4651 MYR |
2.1501 MAD = |
1 MYR |
2023-10-29 |
1 MAD = |
0.4651 MYR |
2.1501 MAD = |
1 MYR |
2023-10-28 |
1 MAD = |
0.4647 MYR |
2.1518 MAD = |
1 MYR |
2023-10-27 |
1 MAD = |
0.4642 MYR |
2.1544 MAD = |
1 MYR |
2023-10-26 |
1 MAD = |
0.4631 MYR |
2.1594 MAD = |
1 MYR |
2023-10-25 |
1 MAD = |
0.4668 MYR |
2.1423 MAD = |
1 MYR |
2023-10-24 |
1 MAD = |
0.4658 MYR |
2.147 MAD = |
1 MYR |
2023-10-23 |
1 MAD = |
0.4641 MYR |
2.1549 MAD = |
1 MYR |
2023-10-22 |
1 MAD = |
0.4641 MYR |
2.1549 MAD = |
1 MYR |
2023-10-21 |
1 MAD = |
0.4649 MYR |
2.1508 MAD = |
1 MYR |
2023-10-20 |
1 MAD = |
0.4634 MYR |
2.1579 MAD = |
1 MYR |
2023-10-19 |
1 MAD = |
0.463 MYR |
2.16 MAD = |
1 MYR |
2023-10-18 |
1 MAD = |
0.4627 MYR |
2.1611 MAD = |
1 MYR |
2023-10-17 |
1 MAD = |
0.4639 MYR |
2.1556 MAD = |
1 MYR |
2023-10-16 |
1 MAD = |
0.463 MYR |
2.1599 MAD = |
1 MYR |
2023-10-15 |
1 MAD = |
0.463 MYR |
2.1599 MAD = |
1 MYR |
2023-10-14 |
1 MAD = |
0.4591 MYR |
2.1781 MAD = |
1 MYR |
2023-10-13 |
1 MAD = |
0.4635 MYR |
2.1577 MAD = |
1 MYR |
2023-10-12 |
1 MAD = |
0.4616 MYR |
2.1664 MAD = |
1 MYR |
2023-10-11 |
1 MAD = |
0.458 MYR |
2.1832 MAD = |
1 MYR |
2023-10-10 |
1 MAD = |
0.4632 MYR |
2.1591 MAD = |
1 MYR |
2023-10-09 |
1 MAD = |
0.464 MYR |
2.1551 MAD = |
1 MYR |
2023-10-08 |
1 MAD = |
0.464 MYR |
2.1551 MAD = |
1 MYR |
2023-10-07 |
1 MAD = |
0.4564 MYR |
2.191 MAD = |
1 MYR |
2023-10-06 |
1 MAD = |
0.4569 MYR |
2.1888 MAD = |
1 MYR |
2023-10-05 |
1 MAD = |
0.4548 MYR |
2.1986 MAD = |
1 MYR |
2023-10-04 |
1 MAD = |
0.4552 MYR |
2.197 MAD = |
1 MYR |
2023-10-03 |
1 MAD = |
0.456 MYR |
2.193 MAD = |
1 MYR |
2023-10-02 |
1 MAD = |
0.457 MYR |
2.1884 MAD = |
1 MYR |
2023-10-01 |
1 MAD = |
0.457 MYR |
2.1884 MAD = |
1 MYR |
2023-09-30 |
1 MAD = |
0.4571 MYR |
2.1877 MAD = |
1 MYR |
2023-09-29 |
1 MAD = |
0.4562 MYR |
2.192 MAD = |
1 MYR |
2023-09-28 |
1 MAD = |
0.4557 MYR |
2.1947 MAD = |
1 MYR |
2023-09-27 |
1 MAD = |
0.4574 MYR |
2.1864 MAD = |
1 MYR |
2023-09-26 |
1 MAD = |
0.4555 MYR |
2.1954 MAD = |
1 MYR |
2023-09-25 |
1 MAD = |
0.4563 MYR |
2.1916 MAD = |
1 MYR |
2023-09-24 |
1 MAD = |
0.4563 MYR |
2.1916 MAD = |
1 MYR |
2023-09-23 |
1 MAD = |
0.4587 MYR |
2.18 MAD = |
1 MYR |
2023-09-22 |
1 MAD = |
0.4546 MYR |
2.1997 MAD = |
1 MYR |
2023-09-21 |
1 MAD = |
0.4594 MYR |
2.1766 MAD = |
1 MYR |
2023-09-20 |
1 MAD = |
0.4579 MYR |
2.184 MAD = |
1 MYR |
2023-09-19 |
1 MAD = |
0.4571 MYR |
2.1875 MAD = |
1 MYR |
2023-09-18 |
1 MAD = |
0.4571 MYR |
2.1875 MAD = |
1 MYR |
2023-09-17 |
1 MAD = |
0.4571 MYR |
2.1875 MAD = |
1 MYR |
2023-09-16 |
1 MAD = |
0.4571 MYR |
2.1878 MAD = |
1 MYR |
2023-09-15 |
1 MAD = |
0.4606 MYR |
2.1711 MAD = |
1 MYR |
2023-09-14 |
1 MAD = |
0.4605 MYR |
2.1715 MAD = |
1 MYR |
2023-09-13 |
1 MAD = |
0.459 MYR |
2.1785 MAD = |
1 MYR |
2023-09-12 |
1 MAD = |
0.459 MYR |
2.1785 MAD = |
1 MYR |
2023-09-11 |
1 MAD = |
0.459 MYR |
2.1784 MAD = |
1 MYR |
2023-09-10 |
1 MAD = |
0.4603 MYR |
2.1727 MAD = |
1 MYR |
2023-09-09 |
1 MAD = |
0.4602 MYR |
2.1728 MAD = |
1 MYR |
2023-09-08 |
1 MAD = |
0.4561 MYR |
2.1924 MAD = |
1 MYR |
2023-09-07 |
1 MAD = |
0.456 MYR |
2.193 MAD = |
1 MYR |
2023-09-06 |
1 MAD = |
0.4571 MYR |
2.1876 MAD = |
1 MYR |
2023-09-05 |
1 MAD = |
0.4519 MYR |
2.2131 MAD = |
1 MYR |
2023-09-04 |
1 MAD = |
0.4526 MYR |
2.2093 MAD = |
1 MYR |
2023-09-03 |
1 MAD = |
0.4526 MYR |
2.2093 MAD = |
1 MYR |
2023-09-02 |
1 MAD = |
0.4561 MYR |
2.1927 MAD = |
1 MYR |
2023-09-01 |
1 MAD = |
0.4611 MYR |
2.1687 MAD = |
1 MYR |
2023-08-31 |
1 MAD = |
0.4607 MYR |
2.1704 MAD = |
1 MYR |
2023-08-30 |
1 MAD = |
0.4581 MYR |
2.183 MAD = |
1 MYR |
2023-08-29 |
1 MAD = |
0.4627 MYR |
2.1612 MAD = |
1 MYR |
2023-08-28 |
1 MAD = |
0.4625 MYR |
2.1622 MAD = |
1 MYR |
2023-08-27 |
1 MAD = |
0.4625 MYR |
2.1622 MAD = |
1 MYR |
2023-08-26 |
1 MAD = |
0.4629 MYR |
2.1605 MAD = |
1 MYR |
2023-08-25 |
1 MAD = |
0.4643 MYR |
2.1537 MAD = |
1 MYR |
2023-08-24 |
1 MAD = |
0.4649 MYR |
2.151 MAD = |
1 MYR |
2023-08-23 |
1 MAD = |
0.4659 MYR |
2.1465 MAD = |
1 MYR |
2023-08-22 |
1 MAD = |
0.4727 MYR |
2.1154 MAD = |
1 MYR |
2023-08-21 |
1 MAD = |
0.4732 MYR |
2.1133 MAD = |
1 MYR |
2023-08-20 |
1 MAD = |
0.4687 MYR |
2.1337 MAD = |
1 MYR |
2023-08-19 |
1 MAD = |
0.4687 MYR |
2.1337 MAD = |
1 MYR |
2023-08-18 |
1 MAD = |
0.4671 MYR |
2.1408 MAD = |
1 MYR |
2023-08-17 |
1 MAD = |
0.467 MYR |
2.1415 MAD = |
1 MYR |
2023-08-16 |
1 MAD = |
0.4635 MYR |
2.1576 MAD = |
1 MYR |
2023-08-15 |
1 MAD = |
0.467 MYR |
2.1414 MAD = |
1 MYR |
2023-08-14 |
1 MAD = |
0.4682 MYR |
2.136 MAD = |
1 MYR |
2023-08-13 |
1 MAD = |
0.4682 MYR |
2.136 MAD = |
1 MYR |
2023-08-12 |
1 MAD = |
0.4657 MYR |
2.1474 MAD = |
1 MYR |
2023-08-11 |
1 MAD = |
0.47 MYR |
2.1277 MAD = |
1 MYR |
2023-08-10 |
1 MAD = |
0.4727 MYR |
2.1157 MAD = |
1 MYR |
2023-08-09 |
1 MAD = |
0.4641 MYR |
2.1545 MAD = |
1 MYR |
2023-08-08 |
1 MAD = |
0.4707 MYR |
2.1244 MAD = |
1 MYR |
2023-08-07 |
1 MAD = |
0.4715 MYR |
2.1211 MAD = |
1 MYR |
2023-08-06 |
1 MAD = |
0.4715 MYR |
2.1211 MAD = |
1 MYR |
2023-08-05 |
1 MAD = |
0.4598 MYR |
2.1746 MAD = |
1 MYR |
2023-08-04 |
1 MAD = |
0.4571 MYR |
2.1876 MAD = |
1 MYR |
2023-08-03 |
1 MAD = |
0.4589 MYR |
2.1792 MAD = |
1 MYR |
2023-08-02 |
1 MAD = |
0.4578 MYR |
2.1846 MAD = |
1 MYR |
2023-08-01 |
1 MAD = |
0.4681 MYR |
2.1361 MAD = |
1 MYR |
2023-07-31 |
1 MAD = |
0.4694 MYR |
2.1304 MAD = |
1 MYR |
2023-07-30 |
1 MAD = |
0.4694 MYR |
2.1304 MAD = |
1 MYR |
2023-07-29 |
1 MAD = |
0.462 MYR |
2.1645 MAD = |
1 MYR |
2023-07-28 |
1 MAD = |
0.473 MYR |
2.1141 MAD = |
1 MYR |
2023-07-27 |
1 MAD = |
0.4671 MYR |
2.1409 MAD = |
1 MYR |
2023-07-26 |
1 MAD = |
0.4679 MYR |
2.137 MAD = |
1 MYR |
2023-07-25 |
1 MAD = |
0.4686 MYR |
2.134 MAD = |
1 MYR |
2023-07-24 |
1 MAD = |
0.471 MYR |
2.1232 MAD = |
1 MYR |
2023-07-23 |
1 MAD = |
0.471 MYR |
2.1232 MAD = |
1 MYR |
2023-07-22 |
1 MAD = |
0.4642 MYR |
2.1542 MAD = |
1 MYR |
2023-07-21 |
1 MAD = |
0.4659 MYR |
2.1464 MAD = |
1 MYR |
2023-07-20 |
1 MAD = |
0.4657 MYR |
2.1471 MAD = |
1 MYR |
2023-07-19 |
1 MAD = |
0.4702 MYR |
2.1269 MAD = |
1 MYR |
2023-07-18 |
1 MAD = |
0.4701 MYR |
2.1271 MAD = |
1 MYR |
2023-07-17 |
1 MAD = |
0.4711 MYR |
2.1227 MAD = |
1 MYR |
2023-07-16 |
1 MAD = |
0.4711 MYR |
2.1227 MAD = |
1 MYR |
2023-07-15 |
1 MAD = |
0.475 MYR |
2.1053 MAD = |
1 MYR |
2023-07-14 |
1 MAD = |
0.4802 MYR |
2.0823 MAD = |
1 MYR |
2023-07-13 |
1 MAD = |
0.4787 MYR |
2.089 MAD = |
1 MYR |
2023-07-12 |
1 MAD = |
0.4772 MYR |
2.0956 MAD = |
1 MYR |
2023-07-11 |
1 MAD = |
0.4797 MYR |
2.0847 MAD = |
1 MYR |
2023-07-10 |
1 MAD = |
0.4803 MYR |
2.0819 MAD = |
1 MYR |
2023-07-09 |
1 MAD = |
0.4803 MYR |
2.0819 MAD = |
1 MYR |
2023-07-08 |
1 MAD = |
0.4769 MYR |
2.0968 MAD = |
1 MYR |
2023-07-07 |
1 MAD = |
0.4751 MYR |
2.1046 MAD = |
1 MYR |
2023-07-06 |
1 MAD = |
0.4745 MYR |
2.1073 MAD = |
1 MYR |
2023-07-05 |
1 MAD = |
0.4736 MYR |
2.1117 MAD = |
1 MYR |
2023-07-04 |
1 MAD = |
0.4749 MYR |
2.1058 MAD = |
1 MYR |
2023-07-03 |
1 MAD = |
0.4716 MYR |
2.1204 MAD = |
1 MYR |
2023-07-02 |
1 MAD = |
0.4716 MYR |
2.1204 MAD = |
1 MYR |
2023-07-01 |
1 MAD = |
0.4664 MYR |
2.1442 MAD = |
1 MYR |
2023-06-30 |
1 MAD = |
0.4722 MYR |
2.1178 MAD = |
1 MYR |
2023-06-29 |
1 MAD = |
0.471 MYR |
2.1233 MAD = |
1 MYR |
2023-06-28 |
1 MAD = |
0.4666 MYR |
2.1434 MAD = |
1 MYR |
2023-06-27 |
1 MAD = |
0.471 MYR |
2.1233 MAD = |
1 MYR |
2023-06-26 |
1 MAD = |
0.4724 MYR |
2.1167 MAD = |
1 MYR |
2023-06-25 |
1 MAD = |
0.4652 MYR |
2.1496 MAD = |
1 MYR |
2023-06-23 |
1 MAD = |
0.4686 MYR |
2.1338 MAD = |
1 MYR |
2023-06-22 |
1 MAD = |
0.463 MYR |
2.1599 MAD = |
1 MYR |
2023-06-21 |
1 MAD = |
0.463 MYR |
2.1597 MAD = |
1 MYR |
2023-06-20 |
1 MAD = |
0.4632 MYR |
2.1589 MAD = |
1 MYR |
2023-06-19 |
1 MAD = |
0.4644 MYR |
2.1533 MAD = |
1 MYR |
2023-06-18 |
1 MAD = |
0.4617 MYR |
2.1658 MAD = |
1 MYR |
2023-06-17 |
1 MAD = |
0.4638 MYR |
2.1562 MAD = |
1 MYR |
2023-06-16 |
1 MAD = |
0.459 MYR |
2.1786 MAD = |
1 MYR |
2023-06-15 |
1 MAD = |
0.4573 MYR |
2.1869 MAD = |
1 MYR |
2023-06-14 |
1 MAD = |
0.4562 MYR |
2.1918 MAD = |
1 MYR |
2023-06-13 |
1 MAD = |
0.4572 MYR |
2.1872 MAD = |
1 MYR |
2023-06-12 |
1 MAD = |
0.4581 MYR |
2.1831 MAD = |
1 MYR |
2023-06-11 |
1 MAD = |
0.4581 MYR |
2.1831 MAD = |
1 MYR |
2023-06-10 |
1 MAD = |
0.4551 MYR |
2.1971 MAD = |
1 MYR |
2023-06-09 |
1 MAD = |
0.4512 MYR |
2.2165 MAD = |
1 MYR |
2023-06-08 |
1 MAD = |
0.4522 MYR |
2.2112 MAD = |
1 MYR |
2023-06-07 |
1 MAD = |
0.4523 MYR |
2.2111 MAD = |
1 MYR |
2023-06-06 |
1 MAD = |
0.4478 MYR |
2.233 MAD = |
1 MYR |
2023-06-05 |
1 MAD = |
0.4492 MYR |
2.2262 MAD = |
1 MYR |
2023-06-04 |
1 MAD = |
0.449 MYR |
2.2273 MAD = |
1 MYR |
2023-06-03 |
1 MAD = |
0.4557 MYR |
2.1943 MAD = |
1 MYR |
2023-06-02 |
1 MAD = |
0.4543 MYR |
2.2014 MAD = |
1 MYR |
2023-06-01 |
1 MAD = |
0.4505 MYR |
2.2198 MAD = |
1 MYR |
2023-05-31 |
1 MAD = |
0.4505 MYR |
2.2198 MAD = |
1 MYR |
2023-05-30 |
1 MAD = |
0.4518 MYR |
2.2131 MAD = |
1 MYR |
2023-05-29 |
1 MAD = |
0.4497 MYR |
2.2237 MAD = |
1 MYR |
2023-05-28 |
1 MAD = |
0.4497 MYR |
2.2237 MAD = |
1 MYR |
2023-05-27 |
1 MAD = |
0.4523 MYR |
2.2111 MAD = |
1 MYR |
2023-05-26 |
1 MAD = |
0.4489 MYR |
2.2275 MAD = |
1 MYR |
2023-05-25 |
1 MAD = |
0.4485 MYR |
2.2296 MAD = |
1 MYR |
2023-05-24 |
1 MAD = |
0.4458 MYR |
2.2432 MAD = |
1 MYR |
2023-05-23 |
1 MAD = |
0.4487 MYR |
2.2289 MAD = |
1 MYR |
2023-05-22 |
1 MAD = |
0.4487 MYR |
2.2289 MAD = |
1 MYR |
2023-05-21 |
1 MAD = |
0.4446 MYR |
2.2491 MAD = |
1 MYR |
2023-05-20 |
1 MAD = |
0.4447 MYR |
2.2485 MAD = |
1 MYR |
2023-05-19 |
1 MAD = |
0.4469 MYR |
2.2375 MAD = |
1 MYR |
2023-05-18 |
1 MAD = |
0.4434 MYR |
2.2553 MAD = |
1 MYR |
2023-05-17 |
1 MAD = |
0.4448 MYR |
2.248 MAD = |
1 MYR |
2023-05-16 |
1 MAD = |
0.4476 MYR |
2.2341 MAD = |
1 MYR |
2023-05-15 |
1 MAD = |
0.4476 MYR |
2.2341 MAD = |
1 MYR |
2023-05-14 |
1 MAD = |
0.4419 MYR |
2.2627 MAD = |
1 MYR |
2023-05-13 |
1 MAD = |
0.4434 MYR |
2.2555 MAD = |
1 MYR |
2023-05-12 |
1 MAD = |
0.4443 MYR |
2.2505 MAD = |
1 MYR |
2023-05-11 |
1 MAD = |
0.4444 MYR |
2.2505 MAD = |
1 MYR |
2023-05-10 |
1 MAD = |
0.4441 MYR |
2.252 MAD = |
1 MYR |
2023-05-09 |
1 MAD = |
0.4441 MYR |
2.252 MAD = |
1 MYR |
2023-05-08 |
1 MAD = |
0.4441 MYR |
2.252 MAD = |
1 MYR |
2023-05-07 |
1 MAD = |
0.4441 MYR |
2.252 MAD = |
1 MYR |
2023-05-06 |
1 MAD = |
0.4451 MYR |
2.2464 MAD = |
1 MYR |
2023-05-05 |
1 MAD = |
0.445 MYR |
2.2472 MAD = |
1 MYR |
2023-05-04 |
1 MAD = |
0.4441 MYR |
2.2518 MAD = |
1 MYR |
2023-05-03 |
1 MAD = |
0.4525 MYR |
2.21 MAD = |
1 MYR |
2023-05-02 |
1 MAD = |
0.4504 MYR |
2.2203 MAD = |
1 MYR |
2023-05-01 |
1 MAD = |
0.4504 MYR |
2.2203 MAD = |
1 MYR |
2023-04-30 |
1 MAD = |
0.4434 MYR |
2.2552 MAD = |
1 MYR |
2023-04-29 |
1 MAD = |
0.4436 MYR |
2.2542 MAD = |
1 MYR |
2023-04-28 |
1 MAD = |
0.4428 MYR |
2.2583 MAD = |
1 MYR |
2023-04-27 |
1 MAD = |
0.4388 MYR |
2.2788 MAD = |
1 MYR |
2023-04-26 |
1 MAD = |
0.4394 MYR |
2.276 MAD = |
1 MYR |
2023-04-25 |
1 MAD = |
0.4383 MYR |
2.2815 MAD = |
1 MYR |
2023-04-24 |
1 MAD = |
0.4383 MYR |
2.2815 MAD = |
1 MYR |
2023-04-23 |
1 MAD = |
0.4383 MYR |
2.2815 MAD = |
1 MYR |
2023-04-22 |
1 MAD = |
0.4383 MYR |
2.2815 MAD = |
1 MYR |
2023-04-21 |
1 MAD = |
0.4354 MYR |
2.2967 MAD = |
1 MYR |
2023-04-20 |
1 MAD = |
0.4366 MYR |
2.2903 MAD = |
1 MYR |
2023-04-19 |
1 MAD = |
0.4354 MYR |
2.2968 MAD = |
1 MYR |
2023-04-18 |
1 MAD = |
0.4354 MYR |
2.2968 MAD = |
1 MYR |
2023-04-17 |
1 MAD = |
0.4354 MYR |
2.2968 MAD = |
1 MYR |
2023-04-16 |
1 MAD = |
0.4343 MYR |
2.3027 MAD = |
1 MYR |
2023-04-15 |
1 MAD = |
0.4352 MYR |
2.298 MAD = |
1 MYR |
2023-04-14 |
1 MAD = |
0.4347 MYR |
2.3006 MAD = |
1 MYR |
2023-04-13 |
1 MAD = |
0.4341 MYR |
2.3036 MAD = |
1 MYR |
2023-04-12 |
1 MAD = |
0.4319 MYR |
2.3153 MAD = |
1 MYR |
2023-04-11 |
1 MAD = |
0.4356 MYR |
2.2956 MAD = |
1 MYR |
2023-04-10 |
1 MAD = |
0.4356 MYR |
2.2956 MAD = |
1 MYR |
2023-04-09 |
1 MAD = |
0.4323 MYR |
2.3134 MAD = |
1 MYR |
2023-04-08 |
1 MAD = |
0.4341 MYR |
2.3034 MAD = |
1 MYR |
2023-04-07 |
1 MAD = |
0.4312 MYR |
2.3189 MAD = |
1 MYR |
2023-04-06 |
1 MAD = |
0.4327 MYR |
2.3113 MAD = |
1 MYR |
2023-04-05 |
1 MAD = |
0.4328 MYR |
2.3106 MAD = |
1 MYR |
2023-04-04 |
1 MAD = |
0.4316 MYR |
2.3171 MAD = |
1 MYR |
2023-04-03 |
1 MAD = |
0.4316 MYR |
2.3171 MAD = |
1 MYR |
2023-04-02 |
1 MAD = |
0.4316 MYR |
2.3171 MAD = |
1 MYR |
2023-04-01 |
1 MAD = |
0.433 MYR |
2.3092 MAD = |
1 MYR |
2023-03-31 |
1 MAD = |
0.4319 MYR |
2.3152 MAD = |
1 MYR |
2023-03-30 |