Last Year History for MAD/MUR
| MAD | MUR | MAD | MUR | Date |
|---|---|---|---|---|
| 1 MAD = | 4.5955 MUR | 0.2176 MAD = | 1 MUR | 2024-04-18 |
| 1 MAD = | 4.5867 MUR | 0.218 MAD = | 1 MUR | 2024-04-17 |
| 1 MAD = | 4.5964 MUR | 0.2176 MAD = | 1 MUR | 2024-04-16 |
| 1 MAD = | 4.7364 MUR | 0.2111 MAD = | 1 MUR | 2024-04-15 |
| 1 MAD = | 4.6268 MUR | 0.2161 MAD = | 1 MUR | 2024-04-14 |
| 1 MAD = | 4.6305 MUR | 0.216 MAD = | 1 MUR | 2024-04-13 |
| 1 MAD = | 4.6045 MUR | 0.2172 MAD = | 1 MUR | 2024-04-12 |
| 1 MAD = | 4.5407 MUR | 0.2202 MAD = | 1 MUR | 2024-04-11 |
| 1 MAD = | 4.6097 MUR | 0.2169 MAD = | 1 MUR | 2024-04-10 |
| 1 MAD = | 4.6158 MUR | 0.2166 MAD = | 1 MUR | 2024-04-09 |
| 1 MAD = | 4.574 MUR | 0.2186 MAD = | 1 MUR | 2024-04-08 |
| 1 MAD = | 4.6017 MUR | 0.2173 MAD = | 1 MUR | 2024-04-07 |
| 1 MAD = | 4.6017 MUR | 0.2173 MAD = | 1 MUR | 2024-04-06 |
| 1 MAD = | 4.592 MUR | 0.2178 MAD = | 1 MUR | 2024-04-05 |
| 1 MAD = | 4.593 MUR | 0.2177 MAD = | 1 MUR | 2024-04-04 |
| 1 MAD = | 4.6031 MUR | 0.2172 MAD = | 1 MUR | 2024-04-03 |
| 1 MAD = | 4.5914 MUR | 0.2178 MAD = | 1 MUR | 2024-04-02 |
| 1 MAD = | 4.5987 MUR | 0.2175 MAD = | 1 MUR | 2024-04-01 |
| 1 MAD = | 4.6001 MUR | 0.2174 MAD = | 1 MUR | 2024-03-31 |
| 1 MAD = | 4.5958 MUR | 0.2176 MAD = | 1 MUR | 2024-03-30 |
| 1 MAD = | 4.5746 MUR | 0.2186 MAD = | 1 MUR | 2024-03-29 |
| 1 MAD = | 4.5821 MUR | 0.2182 MAD = | 1 MUR | 2024-03-28 |
| 1 MAD = | 4.5801 MUR | 0.2183 MAD = | 1 MUR | 2024-03-27 |
| 1 MAD = | 4.5982 MUR | 0.2175 MAD = | 1 MUR | 2024-03-26 |
| 1 MAD = | 4.5916 MUR | 0.2178 MAD = | 1 MUR | 2024-03-25 |
| 1 MAD = | 4.6071 MUR | 0.2171 MAD = | 1 MUR | 2024-03-24 |
| 1 MAD = | 4.6016 MUR | 0.2173 MAD = | 1 MUR | 2024-03-23 |
| 1 MAD = | 4.6137 MUR | 0.2167 MAD = | 1 MUR | 2024-03-22 |
| 1 MAD = | 4.6255 MUR | 0.2162 MAD = | 1 MUR | 2024-03-21 |
| 1 MAD = | 4.5913 MUR | 0.2178 MAD = | 1 MUR | 2024-03-20 |
| 1 MAD = | 4.5724 MUR | 0.2187 MAD = | 1 MUR | 2024-03-19 |
| 1 MAD = | 4.5849 MUR | 0.2181 MAD = | 1 MUR | 2024-03-18 |
| 1 MAD = | 4.6021 MUR | 0.2173 MAD = | 1 MUR | 2024-03-17 |
| 1 MAD = | 4.5857 MUR | 0.2181 MAD = | 1 MUR | 2024-03-16 |
| 1 MAD = | 4.5647 MUR | 0.2191 MAD = | 1 MUR | 2024-03-15 |
| 1 MAD = | 4.5668 MUR | 0.219 MAD = | 1 MUR | 2024-03-14 |
| 1 MAD = | 4.5572 MUR | 0.2194 MAD = | 1 MUR | 2024-03-13 |
| 1 MAD = | 4.5624 MUR | 0.2192 MAD = | 1 MUR | 2024-03-12 |
| 1 MAD = | 4.5705 MUR | 0.2188 MAD = | 1 MUR | 2024-03-11 |
| 1 MAD = | 4.58 MUR | 0.2183 MAD = | 1 MUR | 2024-03-10 |
| 1 MAD = | 4.5693 MUR | 0.2189 MAD = | 1 MUR | 2024-03-09 |
| 1 MAD = | 4.5766 MUR | 0.2185 MAD = | 1 MUR | 2024-03-08 |
| 1 MAD = | 4.5733 MUR | 0.2187 MAD = | 1 MUR | 2024-03-07 |
| 1 MAD = | 4.5531 MUR | 0.2196 MAD = | 1 MUR | 2024-03-06 |
| 1 MAD = | 4.5414 MUR | 0.2202 MAD = | 1 MUR | 2024-03-05 |
| 1 MAD = | 4.5628 MUR | 0.2192 MAD = | 1 MUR | 2024-03-04 |
| 1 MAD = | 4.5621 MUR | 0.2192 MAD = | 1 MUR | 2024-03-03 |
| 1 MAD = | 4.5621 MUR | 0.2192 MAD = | 1 MUR | 2024-03-02 |
| 1 MAD = | 4.5295 MUR | 0.2208 MAD = | 1 MUR | 2024-03-01 |
| 1 MAD = | 4.5182 MUR | 0.2213 MAD = | 1 MUR | 2024-02-29 |
| 1 MAD = | 4.5383 MUR | 0.2203 MAD = | 1 MUR | 2024-02-28 |
| 1 MAD = | 4.5446 MUR | 0.22 MAD = | 1 MUR | 2024-02-27 |
| 1 MAD = | 4.5591 MUR | 0.2193 MAD = | 1 MUR | 2024-02-26 |
| 1 MAD = | 4.5481 MUR | 0.2199 MAD = | 1 MUR | 2024-02-25 |
| 1 MAD = | 4.5481 MUR | 0.2199 MAD = | 1 MUR | 2024-02-24 |
| 1 MAD = | 4.5435 MUR | 0.2201 MAD = | 1 MUR | 2024-02-23 |
| 1 MAD = | 4.5444 MUR | 0.2201 MAD = | 1 MUR | 2024-02-22 |
| 1 MAD = | 4.5485 MUR | 0.2199 MAD = | 1 MUR | 2024-02-21 |
| 1 MAD = | 4.5371 MUR | 0.2204 MAD = | 1 MUR | 2024-02-20 |
| 1 MAD = | 4.6868 MUR | 0.2134 MAD = | 1 MUR | 2024-02-19 |
| 1 MAD = | 4.6957 MUR | 0.213 MAD = | 1 MUR | 2024-02-18 |
| 1 MAD = | 4.6537 MUR | 0.2149 MAD = | 1 MUR | 2024-02-17 |
| 1 MAD = | 4.6708 MUR | 0.2141 MAD = | 1 MUR | 2024-02-16 |
| 1 MAD = | 4.5382 MUR | 0.2203 MAD = | 1 MUR | 2024-02-15 |
| 1 MAD = | 4.6119 MUR | 0.2168 MAD = | 1 MUR | 2024-02-14 |
| 1 MAD = | 4.6335 MUR | 0.2158 MAD = | 1 MUR | 2024-02-13 |
| 1 MAD = | 4.533 MUR | 0.2206 MAD = | 1 MUR | 2024-02-12 |
| 1 MAD = | 4.542 MUR | 0.2202 MAD = | 1 MUR | 2024-02-11 |
| 1 MAD = | 4.5311 MUR | 0.2207 MAD = | 1 MUR | 2024-02-10 |
| 1 MAD = | 4.5202 MUR | 0.2212 MAD = | 1 MUR | 2024-02-09 |
| 1 MAD = | 4.4939 MUR | 0.2225 MAD = | 1 MUR | 2024-02-08 |
| 1 MAD = | 4.5176 MUR | 0.2214 MAD = | 1 MUR | 2024-02-07 |
| 1 MAD = | 4.5928 MUR | 0.2177 MAD = | 1 MUR | 2024-02-06 |
| 1 MAD = | 4.4943 MUR | 0.2225 MAD = | 1 MUR | 2024-02-05 |
| 1 MAD = | 4.5914 MUR | 0.2178 MAD = | 1 MUR | 2024-02-04 |
| 1 MAD = | 4.5914 MUR | 0.2178 MAD = | 1 MUR | 2024-02-03 |
| 1 MAD = | 4.6196 MUR | 0.2165 MAD = | 1 MUR | 2024-02-02 |
| 1 MAD = | 4.4709 MUR | 0.2237 MAD = | 1 MUR | 2024-02-01 |
| 1 MAD = | 4.5037 MUR | 0.222 MAD = | 1 MUR | 2024-01-31 |
| 1 MAD = | 4.4801 MUR | 0.2232 MAD = | 1 MUR | 2024-01-30 |
| 1 MAD = | 4.5939 MUR | 0.2177 MAD = | 1 MUR | 2024-01-29 |
| 1 MAD = | 4.5859 MUR | 0.2181 MAD = | 1 MUR | 2024-01-28 |
| 1 MAD = | 4.5859 MUR | 0.2181 MAD = | 1 MUR | 2024-01-27 |
| 1 MAD = | 4.4785 MUR | 0.2233 MAD = | 1 MUR | 2024-01-26 |
| 1 MAD = | 4.4589 MUR | 0.2243 MAD = | 1 MUR | 2024-01-25 |
| 1 MAD = | 4.4649 MUR | 0.224 MAD = | 1 MUR | 2024-01-24 |
| 1 MAD = | 4.4562 MUR | 0.2244 MAD = | 1 MUR | 2024-01-23 |
| 1 MAD = | 4.4634 MUR | 0.224 MAD = | 1 MUR | 2024-01-22 |
| 1 MAD = | 4.461 MUR | 0.2242 MAD = | 1 MUR | 2024-01-21 |
| 1 MAD = | 4.425 MUR | 0.226 MAD = | 1 MUR | 2024-01-20 |
| 1 MAD = | 4.439 MUR | 0.2253 MAD = | 1 MUR | 2024-01-19 |
| 1 MAD = | 4.4464 MUR | 0.2249 MAD = | 1 MUR | 2024-01-18 |
| 1 MAD = | 4.4383 MUR | 0.2253 MAD = | 1 MUR | 2024-01-17 |
| 1 MAD = | 4.5581 MUR | 0.2194 MAD = | 1 MUR | 2024-01-16 |
| 1 MAD = | 4.5614 MUR | 0.2192 MAD = | 1 MUR | 2024-01-15 |
| 1 MAD = | 4.4518 MUR | 0.2246 MAD = | 1 MUR | 2024-01-14 |
| 1 MAD = | 4.4518 MUR | 0.2246 MAD = | 1 MUR | 2024-01-13 |
| 1 MAD = | 4.4463 MUR | 0.2249 MAD = | 1 MUR | 2024-01-12 |
| 1 MAD = | 4.4473 MUR | 0.2249 MAD = | 1 MUR | 2024-01-11 |
| 1 MAD = | 4.4376 MUR | 0.2253 MAD = | 1 MUR | 2024-01-10 |
| 1 MAD = | 4.5574 MUR | 0.2194 MAD = | 1 MUR | 2024-01-09 |
| 1 MAD = | 4.4829 MUR | 0.2231 MAD = | 1 MUR | 2024-01-08 |
| 1 MAD = | 4.517 MUR | 0.2214 MAD = | 1 MUR | 2024-01-07 |
| 1 MAD = | 4.5239 MUR | 0.221 MAD = | 1 MUR | 2024-01-06 |
| 1 MAD = | 4.5348 MUR | 0.2205 MAD = | 1 MUR | 2024-01-05 |
| 1 MAD = | 4.506 MUR | 0.2219 MAD = | 1 MUR | 2024-01-04 |
| 1 MAD = | 4.442 MUR | 0.2251 MAD = | 1 MUR | 2024-01-03 |
| 1 MAD = | 4.4349 MUR | 0.2255 MAD = | 1 MUR | 2024-01-02 |
| 1 MAD = | 4.4624 MUR | 0.2241 MAD = | 1 MUR | 2024-01-01 |
| 1 MAD = | 4.4628 MUR | 0.2241 MAD = | 1 MUR | 2023-12-31 |
| 1 MAD = | 4.447 MUR | 0.2249 MAD = | 1 MUR | 2023-12-30 |
| 1 MAD = | 4.4471 MUR | 0.2249 MAD = | 1 MUR | 2023-12-29 |
| 1 MAD = | 4.5647 MUR | 0.2191 MAD = | 1 MUR | 2023-12-28 |
| 1 MAD = | 4.5043 MUR | 0.222 MAD = | 1 MUR | 2023-12-27 |
| 1 MAD = | 4.4452 MUR | 0.225 MAD = | 1 MUR | 2023-12-26 |
| 1 MAD = | 4.4331 MUR | 0.2256 MAD = | 1 MUR | 2023-12-25 |
| 1 MAD = | 4.4508 MUR | 0.2247 MAD = | 1 MUR | 2023-12-24 |
| 1 MAD = | 4.4452 MUR | 0.225 MAD = | 1 MUR | 2023-12-23 |
| 1 MAD = | 4.4179 MUR | 0.2263 MAD = | 1 MUR | 2023-12-22 |
| 1 MAD = | 4.3827 MUR | 0.2282 MAD = | 1 MUR | 2023-12-21 |
| 1 MAD = | 4.3628 MUR | 0.2292 MAD = | 1 MUR | 2023-12-20 |
| 1 MAD = | 4.3694 MUR | 0.2289 MAD = | 1 MUR | 2023-12-19 |
| 1 MAD = | 4.3912 MUR | 0.2277 MAD = | 1 MUR | 2023-12-18 |
| 1 MAD = | 4.3393 MUR | 0.2305 MAD = | 1 MUR | 2023-12-17 |
| 1 MAD = | 4.3393 MUR | 0.2305 MAD = | 1 MUR | 2023-12-16 |
| 1 MAD = | 4.3765 MUR | 0.2285 MAD = | 1 MUR | 2023-12-15 |
| 1 MAD = | 4.3668 MUR | 0.229 MAD = | 1 MUR | 2023-12-14 |
| 1 MAD = | 4.3938 MUR | 0.2276 MAD = | 1 MUR | 2023-12-13 |
| 1 MAD = | 4.3457 MUR | 0.2301 MAD = | 1 MUR | 2023-12-12 |
| 1 MAD = | 4.3461 MUR | 0.2301 MAD = | 1 MUR | 2023-12-11 |
| 1 MAD = | 4.3506 MUR | 0.2299 MAD = | 1 MUR | 2023-12-10 |
| 1 MAD = | 4.3506 MUR | 0.2299 MAD = | 1 MUR | 2023-12-09 |
| 1 MAD = | 4.3681 MUR | 0.2289 MAD = | 1 MUR | 2023-12-08 |
| 1 MAD = | 4.3622 MUR | 0.2292 MAD = | 1 MUR | 2023-12-07 |
| 1 MAD = | 4.3545 MUR | 0.2296 MAD = | 1 MUR | 2023-12-06 |
| 1 MAD = | 4.3754 MUR | 0.2286 MAD = | 1 MUR | 2023-12-05 |
| 1 MAD = | 4.3829 MUR | 0.2282 MAD = | 1 MUR | 2023-12-04 |
| 1 MAD = | 4.4049 MUR | 0.227 MAD = | 1 MUR | 2023-12-03 |
| 1 MAD = | 4.4036 MUR | 0.2271 MAD = | 1 MUR | 2023-12-02 |
| 1 MAD = | 4.385 MUR | 0.2281 MAD = | 1 MUR | 2023-12-01 |
| 1 MAD = | 4.3932 MUR | 0.2276 MAD = | 1 MUR | 2023-11-30 |
| 1 MAD = | 4.4014 MUR | 0.2272 MAD = | 1 MUR | 2023-11-29 |
| 1 MAD = | 4.381 MUR | 0.2283 MAD = | 1 MUR | 2023-11-28 |
| 1 MAD = | 4.3743 MUR | 0.2286 MAD = | 1 MUR | 2023-11-27 |
| 1 MAD = | 4.3775 MUR | 0.2284 MAD = | 1 MUR | 2023-11-26 |
| 1 MAD = | 4.3839 MUR | 0.2281 MAD = | 1 MUR | 2023-11-25 |
| 1 MAD = | 4.3557 MUR | 0.2296 MAD = | 1 MUR | 2023-11-24 |
| 1 MAD = | 4.3535 MUR | 0.2297 MAD = | 1 MUR | 2023-11-23 |
| 1 MAD = | 4.3503 MUR | 0.2299 MAD = | 1 MUR | 2023-11-22 |
| 1 MAD = | 4.3641 MUR | 0.2291 MAD = | 1 MUR | 2023-11-21 |
| 1 MAD = | 4.3659 MUR | 0.229 MAD = | 1 MUR | 2023-11-20 |
| 1 MAD = | 4.3754 MUR | 0.2286 MAD = | 1 MUR | 2023-11-19 |
| 1 MAD = | 4.3754 MUR | 0.2286 MAD = | 1 MUR | 2023-11-18 |
| 1 MAD = | 4.3524 MUR | 0.2298 MAD = | 1 MUR | 2023-11-17 |
| 1 MAD = | 4.4223 MUR | 0.2261 MAD = | 1 MUR | 2023-11-16 |
| 1 MAD = | 4.382 MUR | 0.2282 MAD = | 1 MUR | 2023-11-15 |
| 1 MAD = | 4.3245 MUR | 0.2312 MAD = | 1 MUR | 2023-11-14 |
| 1 MAD = | 4.3936 MUR | 0.2276 MAD = | 1 MUR | 2023-11-13 |
| 1 MAD = | 4.3331 MUR | 0.2308 MAD = | 1 MUR | 2023-11-12 |
| 1 MAD = | 4.3339 MUR | 0.2307 MAD = | 1 MUR | 2023-11-11 |
| 1 MAD = | 4.3207 MUR | 0.2314 MAD = | 1 MUR | 2023-11-10 |
| 1 MAD = | 4.3453 MUR | 0.2301 MAD = | 1 MUR | 2023-11-09 |
| 1 MAD = | 4.3211 MUR | 0.2314 MAD = | 1 MUR | 2023-11-08 |
| 1 MAD = | 4.2985 MUR | 0.2326 MAD = | 1 MUR | 2023-11-07 |
| 1 MAD = | 4.321 MUR | 0.2314 MAD = | 1 MUR | 2023-11-06 |
| 1 MAD = | 4.3174 MUR | 0.2316 MAD = | 1 MUR | 2023-11-05 |
| 1 MAD = | 4.3382 MUR | 0.2305 MAD = | 1 MUR | 2023-11-04 |
| 1 MAD = | 4.3053 MUR | 0.2323 MAD = | 1 MUR | 2023-11-03 |
| 1 MAD = | 4.3195 MUR | 0.2315 MAD = | 1 MUR | 2023-11-02 |
| 1 MAD = | 4.3036 MUR | 0.2324 MAD = | 1 MUR | 2023-11-01 |
| 1 MAD = | 4.3028 MUR | 0.2324 MAD = | 1 MUR | 2023-10-31 |
| 1 MAD = | 4.3245 MUR | 0.2312 MAD = | 1 MUR | 2023-10-30 |
| 1 MAD = | 4.3218 MUR | 0.2314 MAD = | 1 MUR | 2023-10-29 |
| 1 MAD = | 4.3218 MUR | 0.2314 MAD = | 1 MUR | 2023-10-28 |
| 1 MAD = | 4.3186 MUR | 0.2316 MAD = | 1 MUR | 2023-10-27 |
| 1 MAD = | 4.3008 MUR | 0.2325 MAD = | 1 MUR | 2023-10-26 |
| 1 MAD = | 4.3012 MUR | 0.2325 MAD = | 1 MUR | 2023-10-25 |
| 1 MAD = | 4.3163 MUR | 0.2317 MAD = | 1 MUR | 2023-10-24 |
| 1 MAD = | 4.3115 MUR | 0.2319 MAD = | 1 MUR | 2023-10-23 |
| 1 MAD = | 4.3124 MUR | 0.2319 MAD = | 1 MUR | 2023-10-22 |
| 1 MAD = | 4.3124 MUR | 0.2319 MAD = | 1 MUR | 2023-10-21 |
| 1 MAD = | 4.3207 MUR | 0.2314 MAD = | 1 MUR | 2023-10-20 |
| 1 MAD = | 4.312 MUR | 0.2319 MAD = | 1 MUR | 2023-10-19 |
| 1 MAD = | 4.3255 MUR | 0.2312 MAD = | 1 MUR | 2023-10-18 |
| 1 MAD = | 4.3326 MUR | 0.2308 MAD = | 1 MUR | 2023-10-17 |
| 1 MAD = | 4.3491 MUR | 0.2299 MAD = | 1 MUR | 2023-10-16 |
| 1 MAD = | 4.3396 MUR | 0.2304 MAD = | 1 MUR | 2023-10-15 |
| 1 MAD = | 4.3396 MUR | 0.2304 MAD = | 1 MUR | 2023-10-14 |
| 1 MAD = | 4.3027 MUR | 0.2324 MAD = | 1 MUR | 2023-10-13 |
| 1 MAD = | 4.3506 MUR | 0.2299 MAD = | 1 MUR | 2023-10-12 |
| 1 MAD = | 4.3224 MUR | 0.2314 MAD = | 1 MUR | 2023-10-11 |
| 1 MAD = | 4.2804 MUR | 0.2336 MAD = | 1 MUR | 2023-10-10 |
| 1 MAD = | 4.3265 MUR | 0.2311 MAD = | 1 MUR | 2023-10-09 |
| 1 MAD = | 4.3386 MUR | 0.2305 MAD = | 1 MUR | 2023-10-08 |
| 1 MAD = | 4.3386 MUR | 0.2305 MAD = | 1 MUR | 2023-10-07 |
| 1 MAD = | 4.2803 MUR | 0.2336 MAD = | 1 MUR | 2023-10-06 |
| 1 MAD = | 4.2724 MUR | 0.2341 MAD = | 1 MUR | 2023-10-05 |
| 1 MAD = | 4.2607 MUR | 0.2347 MAD = | 1 MUR | 2023-10-04 |
| 1 MAD = | 4.2984 MUR | 0.2326 MAD = | 1 MUR | 2023-10-03 |
| 1 MAD = | 4.3194 MUR | 0.2315 MAD = | 1 MUR | 2023-10-02 |
| 1 MAD = | 4.3281 MUR | 0.2311 MAD = | 1 MUR | 2023-10-01 |
| 1 MAD = | 4.3281 MUR | 0.2311 MAD = | 1 MUR | 2023-09-30 |
| 1 MAD = | 4.3176 MUR | 0.2316 MAD = | 1 MUR | 2023-09-29 |
| 1 MAD = | 4.3165 MUR | 0.2317 MAD = | 1 MUR | 2023-09-28 |
| 1 MAD = | 4.3232 MUR | 0.2313 MAD = | 1 MUR | 2023-09-27 |
| 1 MAD = | 4.3645 MUR | 0.2291 MAD = | 1 MUR | 2023-09-26 |
| 1 MAD = | 4.3355 MUR | 0.2307 MAD = | 1 MUR | 2023-09-25 |
| 1 MAD = | 4.3427 MUR | 0.2303 MAD = | 1 MUR | 2023-09-24 |
| 1 MAD = | 4.3427 MUR | 0.2303 MAD = | 1 MUR | 2023-09-23 |
| 1 MAD = | 4.3662 MUR | 0.229 MAD = | 1 MUR | 2023-09-22 |
| 1 MAD = | 4.3315 MUR | 0.2309 MAD = | 1 MUR | 2023-09-21 |
| 1 MAD = | 4.3882 MUR | 0.2279 MAD = | 1 MUR | 2023-09-20 |
| 1 MAD = | 4.3796 MUR | 0.2283 MAD = | 1 MUR | 2023-09-19 |
| 1 MAD = | 4.3777 MUR | 0.2284 MAD = | 1 MUR | 2023-09-18 |
| 1 MAD = | 4.3824 MUR | 0.2282 MAD = | 1 MUR | 2023-09-17 |
| 1 MAD = | 4.3824 MUR | 0.2282 MAD = | 1 MUR | 2023-09-16 |
| 1 MAD = | 4.383 MUR | 0.2282 MAD = | 1 MUR | 2023-09-15 |
| 1 MAD = | 4.4089 MUR | 0.2268 MAD = | 1 MUR | 2023-09-14 |
| 1 MAD = | 4.4111 MUR | 0.2267 MAD = | 1 MUR | 2023-09-13 |
| 1 MAD = | 4.432 MUR | 0.2256 MAD = | 1 MUR | 2023-09-12 |
| 1 MAD = | 4.4321 MUR | 0.2256 MAD = | 1 MUR | 2023-09-11 |
| 1 MAD = | 4.432 MUR | 0.2256 MAD = | 1 MUR | 2023-09-10 |
| 1 MAD = | 4.4437 MUR | 0.225 MAD = | 1 MUR | 2023-09-09 |
| 1 MAD = | 4.4415 MUR | 0.2251 MAD = | 1 MUR | 2023-09-08 |
| 1 MAD = | 4.4066 MUR | 0.2269 MAD = | 1 MUR | 2023-09-07 |
| 1 MAD = | 4.432 MUR | 0.2256 MAD = | 1 MUR | 2023-09-06 |
| 1 MAD = | 4.4826 MUR | 0.2231 MAD = | 1 MUR | 2023-09-05 |
| 1 MAD = | 4.5327 MUR | 0.2206 MAD = | 1 MUR | 2023-09-04 |
| 1 MAD = | 4.4623 MUR | 0.2241 MAD = | 1 MUR | 2023-09-03 |
| 1 MAD = | 4.4276 MUR | 0.2259 MAD = | 1 MUR | 2023-09-02 |
| 1 MAD = | 4.4675 MUR | 0.2238 MAD = | 1 MUR | 2023-09-01 |
| 1 MAD = | 4.5124 MUR | 0.2216 MAD = | 1 MUR | 2023-08-31 |
| 1 MAD = | 4.5098 MUR | 0.2217 MAD = | 1 MUR | 2023-08-30 |
| 1 MAD = | 4.4779 MUR | 0.2233 MAD = | 1 MUR | 2023-08-29 |
| 1 MAD = | 4.6072 MUR | 0.217 MAD = | 1 MUR | 2023-08-28 |
| 1 MAD = | 4.5846 MUR | 0.2181 MAD = | 1 MUR | 2023-08-27 |
| 1 MAD = | 4.5846 MUR | 0.2181 MAD = | 1 MUR | 2023-08-26 |
| 1 MAD = | 4.5841 MUR | 0.2181 MAD = | 1 MUR | 2023-08-25 |
| 1 MAD = | 4.5465 MUR | 0.22 MAD = | 1 MUR | 2023-08-24 |
| 1 MAD = | 4.5406 MUR | 0.2202 MAD = | 1 MUR | 2023-08-23 |
| 1 MAD = | 4.5405 MUR | 0.2202 MAD = | 1 MUR | 2023-08-22 |
| 1 MAD = | 4.6051 MUR | 0.2171 MAD = | 1 MUR | 2023-08-21 |
| 1 MAD = | 4.6209 MUR | 0.2164 MAD = | 1 MUR | 2023-08-20 |
| 1 MAD = | 4.5737 MUR | 0.2186 MAD = | 1 MUR | 2023-08-19 |
| 1 MAD = | 4.5739 MUR | 0.2186 MAD = | 1 MUR | 2023-08-18 |
| 1 MAD = | 4.6308 MUR | 0.2159 MAD = | 1 MUR | 2023-08-17 |
| 1 MAD = | 4.6136 MUR | 0.2167 MAD = | 1 MUR | 2023-08-16 |
| 1 MAD = | 4.5515 MUR | 0.2197 MAD = | 1 MUR | 2023-08-15 |
| 1 MAD = | 4.6141 MUR | 0.2167 MAD = | 1 MUR | 2023-08-14 |
| 1 MAD = | 4.6358 MUR | 0.2157 MAD = | 1 MUR | 2023-08-13 |
| 1 MAD = | 4.6136 MUR | 0.2168 MAD = | 1 MUR | 2023-08-12 |
| 1 MAD = | 4.5989 MUR | 0.2174 MAD = | 1 MUR | 2023-08-11 |
| 1 MAD = | 4.6775 MUR | 0.2138 MAD = | 1 MUR | 2023-08-10 |
| 1 MAD = | 4.7239 MUR | 0.2117 MAD = | 1 MUR | 2023-08-09 |
| 1 MAD = | 4.5967 MUR | 0.2175 MAD = | 1 MUR | 2023-08-08 |
| 1 MAD = | 4.666 MUR | 0.2143 MAD = | 1 MUR | 2023-08-07 |
| 1 MAD = | 4.6622 MUR | 0.2145 MAD = | 1 MUR | 2023-08-06 |
| 1 MAD = | 4.6622 MUR | 0.2145 MAD = | 1 MUR | 2023-08-05 |
| 1 MAD = | 4.5772 MUR | 0.2185 MAD = | 1 MUR | 2023-08-04 |
| 1 MAD = | 4.5521 MUR | 0.2197 MAD = | 1 MUR | 2023-08-03 |
| 1 MAD = | 4.5902 MUR | 0.2179 MAD = | 1 MUR | 2023-08-02 |
| 1 MAD = | 4.5674 MUR | 0.2189 MAD = | 1 MUR | 2023-08-01 |
| 1 MAD = | 4.6963 MUR | 0.2129 MAD = | 1 MUR | 2023-07-31 |
| 1 MAD = | 4.7216 MUR | 0.2118 MAD = | 1 MUR | 2023-07-30 |
| 1 MAD = | 4.7216 MUR | 0.2118 MAD = | 1 MUR | 2023-07-29 |
| 1 MAD = | 4.7304 MUR | 0.2114 MAD = | 1 MUR | 2023-07-28 |
| 1 MAD = | 4.6974 MUR | 0.2129 MAD = | 1 MUR | 2023-07-27 |
| 1 MAD = | 4.7032 MUR | 0.2126 MAD = | 1 MUR | 2023-07-26 |
| 1 MAD = | 4.6503 MUR | 0.215 MAD = | 1 MUR | 2023-07-25 |
| 1 MAD = | 4.718 MUR | 0.212 MAD = | 1 MUR | 2023-07-24 |
| 1 MAD = | 4.739 MUR | 0.211 MAD = | 1 MUR | 2023-07-23 |
| 1 MAD = | 4.7419 MUR | 0.2109 MAD = | 1 MUR | 2023-07-22 |
| 1 MAD = | 4.6922 MUR | 0.2131 MAD = | 1 MUR | 2023-07-21 |
| 1 MAD = | 4.6513 MUR | 0.215 MAD = | 1 MUR | 2023-07-20 |
| 1 MAD = | 4.6457 MUR | 0.2153 MAD = | 1 MUR | 2023-07-19 |
| 1 MAD = | 4.6609 MUR | 0.2145 MAD = | 1 MUR | 2023-07-18 |
| 1 MAD = | 4.696 MUR | 0.2129 MAD = | 1 MUR | 2023-07-17 |
| 1 MAD = | 4.7072 MUR | 0.2124 MAD = | 1 MUR | 2023-07-16 |
| 1 MAD = | 4.7072 MUR | 0.2124 MAD = | 1 MUR | 2023-07-15 |
| 1 MAD = | 4.6885 MUR | 0.2133 MAD = | 1 MUR | 2023-07-14 |
| 1 MAD = | 4.6879 MUR | 0.2133 MAD = | 1 MUR | 2023-07-13 |
| 1 MAD = | 4.6606 MUR | 0.2146 MAD = | 1 MUR | 2023-07-12 |
| 1 MAD = | 4.7206 MUR | 0.2118 MAD = | 1 MUR | 2023-07-11 |
| 1 MAD = | 4.6741 MUR | 0.2139 MAD = | 1 MUR | 2023-07-10 |
| 1 MAD = | 4.6721 MUR | 0.214 MAD = | 1 MUR | 2023-07-09 |
| 1 MAD = | 4.6721 MUR | 0.214 MAD = | 1 MUR | 2023-07-08 |
| 1 MAD = | 4.6506 MUR | 0.215 MAD = | 1 MUR | 2023-07-07 |
| 1 MAD = | 4.7078 MUR | 0.2124 MAD = | 1 MUR | 2023-07-06 |
| 1 MAD = | 4.6444 MUR | 0.2153 MAD = | 1 MUR | 2023-07-05 |
| 1 MAD = | 4.6313 MUR | 0.2159 MAD = | 1 MUR | 2023-07-04 |
| 1 MAD = | 4.6295 MUR | 0.216 MAD = | 1 MUR | 2023-07-03 |
| 1 MAD = | 4.5972 MUR | 0.2175 MAD = | 1 MUR | 2023-07-02 |
| 1 MAD = | 4.5972 MUR | 0.2175 MAD = | 1 MUR | 2023-07-01 |
| 1 MAD = | 4.5474 MUR | 0.2199 MAD = | 1 MUR | 2023-06-30 |
| 1 MAD = | 4.6045 MUR | 0.2172 MAD = | 1 MUR | 2023-06-29 |
| 1 MAD = | 4.6481 MUR | 0.2151 MAD = | 1 MUR | 2023-06-28 |
| 1 MAD = | 4.6018 MUR | 0.2173 MAD = | 1 MUR | 2023-06-27 |
| 1 MAD = | 4.5773 MUR | 0.2185 MAD = | 1 MUR | 2023-06-26 |
| 1 MAD = | 4.6228 MUR | 0.2163 MAD = | 1 MUR | 2023-06-25 |
| 1 MAD = | 4.5966 MUR | 0.2176 MAD = | 1 MUR | 2023-06-23 |
| 1 MAD = | 4.5787 MUR | 0.2184 MAD = | 1 MUR | 2023-06-22 |
| 1 MAD = | 4.5398 MUR | 0.2203 MAD = | 1 MUR | 2023-06-21 |
| 1 MAD = | 4.5922 MUR | 0.2178 MAD = | 1 MUR | 2023-06-20 |
| 1 MAD = | 4.5634 MUR | 0.2191 MAD = | 1 MUR | 2023-06-19 |
| 1 MAD = | 4.5559 MUR | 0.2195 MAD = | 1 MUR | 2023-06-18 |
| 1 MAD = | 4.5296 MUR | 0.2208 MAD = | 1 MUR | 2023-06-17 |
| 1 MAD = | 4.5526 MUR | 0.2197 MAD = | 1 MUR | 2023-06-16 |
| 1 MAD = | 4.524 MUR | 0.221 MAD = | 1 MUR | 2023-06-15 |
| 1 MAD = | 4.5152 MUR | 0.2215 MAD = | 1 MUR | 2023-06-14 |
| 1 MAD = | 4.5489 MUR | 0.2198 MAD = | 1 MUR | 2023-06-13 |
| 1 MAD = | 4.5089 MUR | 0.2218 MAD = | 1 MUR | 2023-06-12 |
| 1 MAD = | 4.4957 MUR | 0.2224 MAD = | 1 MUR | 2023-06-11 |
| 1 MAD = | 4.5023 MUR | 0.2221 MAD = | 1 MUR | 2023-06-10 |
| 1 MAD = | 4.4695 MUR | 0.2237 MAD = | 1 MUR | 2023-06-09 |
| 1 MAD = | 4.5198 MUR | 0.2213 MAD = | 1 MUR | 2023-06-08 |
| 1 MAD = | 4.4983 MUR | 0.2223 MAD = | 1 MUR | 2023-06-07 |
| 1 MAD = | 4.5027 MUR | 0.2221 MAD = | 1 MUR | 2023-06-06 |
| 1 MAD = | 4.4809 MUR | 0.2232 MAD = | 1 MUR | 2023-06-05 |
| 1 MAD = | 4.4571 MUR | 0.2244 MAD = | 1 MUR | 2023-06-04 |
| 1 MAD = | 4.4549 MUR | 0.2245 MAD = | 1 MUR | 2023-06-03 |
| 1 MAD = | 4.544 MUR | 0.2201 MAD = | 1 MUR | 2023-06-02 |
| 1 MAD = | 4.4923 MUR | 0.2226 MAD = | 1 MUR | 2023-06-01 |
| 1 MAD = | 4.5085 MUR | 0.2218 MAD = | 1 MUR | 2023-05-31 |
| 1 MAD = | 4.4555 MUR | 0.2244 MAD = | 1 MUR | 2023-05-30 |
| 1 MAD = | 4.4732 MUR | 0.2236 MAD = | 1 MUR | 2023-05-29 |
| 1 MAD = | 4.451 MUR | 0.2247 MAD = | 1 MUR | 2023-05-28 |
| 1 MAD = | 4.451 MUR | 0.2247 MAD = | 1 MUR | 2023-05-27 |
| 1 MAD = | 4.4487 MUR | 0.2248 MAD = | 1 MUR | 2023-05-26 |
| 1 MAD = | 4.4481 MUR | 0.2248 MAD = | 1 MUR | 2023-05-25 |
| 1 MAD = | 4.4657 MUR | 0.2239 MAD = | 1 MUR | 2023-05-24 |
| 1 MAD = | 4.4595 MUR | 0.2242 MAD = | 1 MUR | 2023-05-23 |
| 1 MAD = | 4.517 MUR | 0.2214 MAD = | 1 MUR | 2023-05-22 |
| 1 MAD = | 4.5181 MUR | 0.2213 MAD = | 1 MUR | 2023-05-21 |
| 1 MAD = | 4.4686 MUR | 0.2238 MAD = | 1 MUR | 2023-05-20 |
| 1 MAD = | 4.4596 MUR | 0.2242 MAD = | 1 MUR | 2023-05-19 |
| 1 MAD = | 4.4832 MUR | 0.2231 MAD = | 1 MUR | 2023-05-18 |
| 1 MAD = | 4.4759 MUR | 0.2234 MAD = | 1 MUR | 2023-05-17 |
| 1 MAD = | 4.5195 MUR | 0.2213 MAD = | 1 MUR | 2023-05-16 |
| 1 MAD = | 4.5487 MUR | 0.2198 MAD = | 1 MUR | 2023-05-15 |
| 1 MAD = | 4.5488 MUR | 0.2198 MAD = | 1 MUR | 2023-05-14 |
| 1 MAD = | 4.4903 MUR | 0.2227 MAD = | 1 MUR | 2023-05-13 |
| 1 MAD = | 4.5005 MUR | 0.2222 MAD = | 1 MUR | 2023-05-12 |
| 1 MAD = | 4.5188 MUR | 0.2213 MAD = | 1 MUR | 2023-05-11 |
| 1 MAD = | 4.526 MUR | 0.2209 MAD = | 1 MUR | 2023-05-10 |
| 1 MAD = | 4.5386 MUR | 0.2203 MAD = | 1 MUR | 2023-05-09 |
| 1 MAD = | 4.5286 MUR | 0.2208 MAD = | 1 MUR | 2023-05-08 |
| 1 MAD = | 4.5286 MUR | 0.2208 MAD = | 1 MUR | 2023-05-07 |
| 1 MAD = | 4.5286 MUR | 0.2208 MAD = | 1 MUR | 2023-05-06 |
| 1 MAD = | 4.548 MUR | 0.2199 MAD = | 1 MUR | 2023-05-05 |
| 1 MAD = | 4.532 MUR | 0.2207 MAD = | 1 MUR | 2023-05-04 |
| 1 MAD = | 4.4718 MUR | 0.2236 MAD = | 1 MUR | 2023-05-03 |
| 1 MAD = | 4.4693 MUR | 0.2237 MAD = | 1 MUR | 2023-05-02 |
| 1 MAD = | 4.5387 MUR | 0.2203 MAD = | 1 MUR | 2023-05-01 |
| 1 MAD = | 4.5387 MUR | 0.2203 MAD = | 1 MUR | 2023-04-30 |
| 1 MAD = | 4.4675 MUR | 0.2238 MAD = | 1 MUR | 2023-04-29 |
| 1 MAD = | 4.4584 MUR | 0.2243 MAD = | 1 MUR | 2023-04-28 |
| 1 MAD = | 4.4858 MUR | 0.2229 MAD = | 1 MUR | 2023-04-27 |
| 1 MAD = | 4.4309 MUR | 0.2257 MAD = | 1 MUR | 2023-04-26 |
| 1 MAD = | 4.4701 MUR | 0.2237 MAD = | 1 MUR | 2023-04-25 |
| 1 MAD = | 4.4443 MUR | 0.225 MAD = | 1 MUR | 2023-04-24 |
| 1 MAD = | 4.4443 MUR | 0.225 MAD = | 1 MUR | 2023-04-23 |
| 1 MAD = | 4.4443 MUR | 0.225 MAD = | 1 MUR | 2023-04-22 |
| 1 MAD = | 4.4442 MUR | 0.225 MAD = | 1 MUR | 2023-04-21 |
| 1 MAD = | 4.4159 MUR | 0.2265 MAD = | 1 MUR | 2023-04-20 |
| 1 MAD = | 4.4346 MUR | 0.2255 MAD = | 1 MUR | 2023-04-19 |