» Welcome to Currency Converter Calculator      

Last Year History for MAD/MKD


MAD MKD MAD MKD Date
1 MAD = 5.6366 MKD 0.1774 MAD = 1 MKD 2024-03-28
1 MAD = 5.6167 MKD 0.178 MAD = 1 MKD 2024-03-27
1 MAD = 5.6403 MKD 0.1773 MAD = 1 MKD 2024-03-26
1 MAD = 5.6425 MKD 0.1772 MAD = 1 MKD 2024-03-25
1 MAD = 5.6316 MKD 0.1776 MAD = 1 MKD 2024-03-24
1 MAD = 5.6316 MKD 0.1776 MAD = 1 MKD 2024-03-23
1 MAD = 5.6639 MKD 0.1766 MAD = 1 MKD 2024-03-22
1 MAD = 5.6661 MKD 0.1765 MAD = 1 MKD 2024-03-21
1 MAD = 5.6634 MKD 0.1766 MAD = 1 MKD 2024-03-20
1 MAD = 5.6404 MKD 0.1773 MAD = 1 MKD 2024-03-19
1 MAD = 5.6373 MKD 0.1774 MAD = 1 MKD 2024-03-18
1 MAD = 5.6333 MKD 0.1775 MAD = 1 MKD 2024-03-17
1 MAD = 5.6333 MKD 0.1775 MAD = 1 MKD 2024-03-16
1 MAD = 5.5955 MKD 0.1787 MAD = 1 MKD 2024-03-15
1 MAD = 5.6213 MKD 0.1779 MAD = 1 MKD 2024-03-14
1 MAD = 5.6118 MKD 0.1782 MAD = 1 MKD 2024-03-13
1 MAD = 5.6157 MKD 0.1781 MAD = 1 MKD 2024-03-12
1 MAD = 5.6233 MKD 0.1778 MAD = 1 MKD 2024-03-11
1 MAD = 5.6227 MKD 0.1779 MAD = 1 MKD 2024-03-10
1 MAD = 5.6222 MKD 0.1779 MAD = 1 MKD 2024-03-09
1 MAD = 5.6353 MKD 0.1775 MAD = 1 MKD 2024-03-08
1 MAD = 5.6518 MKD 0.1769 MAD = 1 MKD 2024-03-07
1 MAD = 5.6323 MKD 0.1775 MAD = 1 MKD 2024-03-06
1 MAD = 5.6297 MKD 0.1776 MAD = 1 MKD 2024-03-05
1 MAD = 5.6508 MKD 0.177 MAD = 1 MKD 2024-03-04
1 MAD = 5.657 MKD 0.1768 MAD = 1 MKD 2024-03-03
1 MAD = 5.657 MKD 0.1768 MAD = 1 MKD 2024-03-02
1 MAD = 5.6338 MKD 0.1775 MAD = 1 MKD 2024-03-01
1 MAD = 5.6101 MKD 0.1782 MAD = 1 MKD 2024-02-29
1 MAD = 5.6498 MKD 0.177 MAD = 1 MKD 2024-02-28
1 MAD = 5.6448 MKD 0.1772 MAD = 1 MKD 2024-02-27
1 MAD = 5.6626 MKD 0.1766 MAD = 1 MKD 2024-02-26
1 MAD = 5.669 MKD 0.1764 MAD = 1 MKD 2024-02-25
1 MAD = 5.669 MKD 0.1764 MAD = 1 MKD 2024-02-24
1 MAD = 5.6542 MKD 0.1769 MAD = 1 MKD 2024-02-23
1 MAD = 5.6298 MKD 0.1776 MAD = 1 MKD 2024-02-22
1 MAD = 5.6637 MKD 0.1766 MAD = 1 MKD 2024-02-21
1 MAD = 5.6486 MKD 0.177 MAD = 1 MKD 2024-02-20
1 MAD = 5.6844 MKD 0.1759 MAD = 1 MKD 2024-02-19
1 MAD = 5.6813 MKD 0.176 MAD = 1 MKD 2024-02-18
1 MAD = 5.687 MKD 0.1758 MAD = 1 MKD 2024-02-17
1 MAD = 5.7012 MKD 0.1754 MAD = 1 MKD 2024-02-16
1 MAD = 5.7051 MKD 0.1753 MAD = 1 MKD 2024-02-15
1 MAD = 5.6965 MKD 0.1755 MAD = 1 MKD 2024-02-14
1 MAD = 5.6998 MKD 0.1754 MAD = 1 MKD 2024-02-13
1 MAD = 5.7039 MKD 0.1753 MAD = 1 MKD 2024-02-12
1 MAD = 5.7053 MKD 0.1753 MAD = 1 MKD 2024-02-11
1 MAD = 5.7053 MKD 0.1753 MAD = 1 MKD 2024-02-10
1 MAD = 5.6991 MKD 0.1755 MAD = 1 MKD 2024-02-09
1 MAD = 5.6705 MKD 0.1764 MAD = 1 MKD 2024-02-08
1 MAD = 5.6922 MKD 0.1757 MAD = 1 MKD 2024-02-07
1 MAD = 5.6937 MKD 0.1756 MAD = 1 MKD 2024-02-06
1 MAD = 5.6845 MKD 0.1759 MAD = 1 MKD 2024-02-05
1 MAD = 5.6766 MKD 0.1762 MAD = 1 MKD 2024-02-04
1 MAD = 5.6766 MKD 0.1762 MAD = 1 MKD 2024-02-03
1 MAD = 5.6628 MKD 0.1766 MAD = 1 MKD 2024-02-02
1 MAD = 5.6704 MKD 0.1764 MAD = 1 MKD 2024-02-01
1 MAD = 5.6735 MKD 0.1763 MAD = 1 MKD 2024-01-31
1 MAD = 5.6804 MKD 0.176 MAD = 1 MKD 2024-01-30
1 MAD = 5.7047 MKD 0.1753 MAD = 1 MKD 2024-01-29
1 MAD = 5.6909 MKD 0.1757 MAD = 1 MKD 2024-01-28
1 MAD = 5.6909 MKD 0.1757 MAD = 1 MKD 2024-01-27
1 MAD = 5.6758 MKD 0.1762 MAD = 1 MKD 2024-01-26
1 MAD = 5.6577 MKD 0.1768 MAD = 1 MKD 2024-01-25
1 MAD = 5.661 MKD 0.1766 MAD = 1 MKD 2024-01-24
1 MAD = 5.697 MKD 0.1755 MAD = 1 MKD 2024-01-23
1 MAD = 5.6972 MKD 0.1755 MAD = 1 MKD 2024-01-22
1 MAD = 5.6805 MKD 0.176 MAD = 1 MKD 2024-01-21
1 MAD = 5.645 MKD 0.1771 MAD = 1 MKD 2024-01-20
1 MAD = 5.6761 MKD 0.1762 MAD = 1 MKD 2024-01-19
1 MAD = 5.6646 MKD 0.1765 MAD = 1 MKD 2024-01-18
1 MAD = 5.6715 MKD 0.1763 MAD = 1 MKD 2024-01-17
1 MAD = 5.6698 MKD 0.1764 MAD = 1 MKD 2024-01-16
1 MAD = 5.652 MKD 0.1769 MAD = 1 MKD 2024-01-15
1 MAD = 5.641 MKD 0.1773 MAD = 1 MKD 2024-01-14
1 MAD = 5.641 MKD 0.1773 MAD = 1 MKD 2024-01-13
1 MAD = 5.6477 MKD 0.1771 MAD = 1 MKD 2024-01-12
1 MAD = 5.6443 MKD 0.1772 MAD = 1 MKD 2024-01-11
1 MAD = 5.6417 MKD 0.1773 MAD = 1 MKD 2024-01-10
1 MAD = 5.6726 MKD 0.1763 MAD = 1 MKD 2024-01-09
1 MAD = 5.666 MKD 0.1765 MAD = 1 MKD 2024-01-08
1 MAD = 5.6665 MKD 0.1765 MAD = 1 MKD 2024-01-07
1 MAD = 5.6665 MKD 0.1765 MAD = 1 MKD 2024-01-06
1 MAD = 5.7132 MKD 0.175 MAD = 1 MKD 2024-01-05
1 MAD = 5.6522 MKD 0.1769 MAD = 1 MKD 2024-01-04
1 MAD = 5.6792 MKD 0.1761 MAD = 1 MKD 2024-01-03
1 MAD = 5.64 MKD 0.1773 MAD = 1 MKD 2024-01-02
1 MAD = 5.6169 MKD 0.178 MAD = 1 MKD 2024-01-01
1 MAD = 5.6199 MKD 0.1779 MAD = 1 MKD 2023-12-31
1 MAD = 5.6308 MKD 0.1776 MAD = 1 MKD 2023-12-30
1 MAD = 5.6261 MKD 0.1777 MAD = 1 MKD 2023-12-29
1 MAD = 5.6523 MKD 0.1769 MAD = 1 MKD 2023-12-28
1 MAD = 5.6282 MKD 0.1777 MAD = 1 MKD 2023-12-27
1 MAD = 5.6437 MKD 0.1772 MAD = 1 MKD 2023-12-26
1 MAD = 5.6364 MKD 0.1774 MAD = 1 MKD 2023-12-25
1 MAD = 5.6519 MKD 0.1769 MAD = 1 MKD 2023-12-24
1 MAD = 5.6519 MKD 0.1769 MAD = 1 MKD 2023-12-23
1 MAD = 5.6144 MKD 0.1781 MAD = 1 MKD 2023-12-22
1 MAD = 5.6052 MKD 0.1784 MAD = 1 MKD 2023-12-21
1 MAD = 5.5757 MKD 0.1793 MAD = 1 MKD 2023-12-20
1 MAD = 5.5737 MKD 0.1794 MAD = 1 MKD 2023-12-19
1 MAD = 5.5596 MKD 0.1799 MAD = 1 MKD 2023-12-18
1 MAD = 5.5656 MKD 0.1797 MAD = 1 MKD 2023-12-17
1 MAD = 5.5656 MKD 0.1797 MAD = 1 MKD 2023-12-16
1 MAD = 5.5759 MKD 0.1793 MAD = 1 MKD 2023-12-15
1 MAD = 5.6009 MKD 0.1785 MAD = 1 MKD 2023-12-14
1 MAD = 5.6268 MKD 0.1777 MAD = 1 MKD 2023-12-13
1 MAD = 5.6098 MKD 0.1783 MAD = 1 MKD 2023-12-12
1 MAD = 5.6376 MKD 0.1774 MAD = 1 MKD 2023-12-11
1 MAD = 5.6321 MKD 0.1776 MAD = 1 MKD 2023-12-10
1 MAD = 5.6321 MKD 0.1776 MAD = 1 MKD 2023-12-09
1 MAD = 5.6476 MKD 0.1771 MAD = 1 MKD 2023-12-08
1 MAD = 5.6437 MKD 0.1772 MAD = 1 MKD 2023-12-07
1 MAD = 5.6374 MKD 0.1774 MAD = 1 MKD 2023-12-06
1 MAD = 5.6193 MKD 0.178 MAD = 1 MKD 2023-12-05
1 MAD = 5.6142 MKD 0.1781 MAD = 1 MKD 2023-12-04
1 MAD = 5.6159 MKD 0.1781 MAD = 1 MKD 2023-12-03
1 MAD = 5.6111 MKD 0.1782 MAD = 1 MKD 2023-12-02
1 MAD = 5.6044 MKD 0.1784 MAD = 1 MKD 2023-12-01
1 MAD = 5.5907 MKD 0.1789 MAD = 1 MKD 2023-11-30
1 MAD = 5.6047 MKD 0.1784 MAD = 1 MKD 2023-11-29
1 MAD = 5.5813 MKD 0.1792 MAD = 1 MKD 2023-11-28
1 MAD = 5.5778 MKD 0.1793 MAD = 1 MKD 2023-11-27
1 MAD = 5.5793 MKD 0.1792 MAD = 1 MKD 2023-11-26
1 MAD = 5.5896 MKD 0.1789 MAD = 1 MKD 2023-11-25
1 MAD = 5.5763 MKD 0.1793 MAD = 1 MKD 2023-11-24
1 MAD = 5.5765 MKD 0.1793 MAD = 1 MKD 2023-11-23
1 MAD = 5.562 MKD 0.1798 MAD = 1 MKD 2023-11-22
1 MAD = 5.5569 MKD 0.18 MAD = 1 MKD 2023-11-21
1 MAD = 5.5741 MKD 0.1794 MAD = 1 MKD 2023-11-20
1 MAD = 5.5907 MKD 0.1789 MAD = 1 MKD 2023-11-19
1 MAD = 5.5907 MKD 0.1789 MAD = 1 MKD 2023-11-18
1 MAD = 5.5857 MKD 0.179 MAD = 1 MKD 2023-11-17
1 MAD = 5.5902 MKD 0.1789 MAD = 1 MKD 2023-11-16
1 MAD = 5.5984 MKD 0.1786 MAD = 1 MKD 2023-11-15
1 MAD = 5.6222 MKD 0.1779 MAD = 1 MKD 2023-11-14
1 MAD = 5.63 MKD 0.1776 MAD = 1 MKD 2023-11-13
1 MAD = 5.6355 MKD 0.1774 MAD = 1 MKD 2023-11-12
1 MAD = 5.6355 MKD 0.1774 MAD = 1 MKD 2023-11-11
1 MAD = 5.6334 MKD 0.1775 MAD = 1 MKD 2023-11-10
1 MAD = 5.6692 MKD 0.1764 MAD = 1 MKD 2023-11-09
1 MAD = 5.6378 MKD 0.1774 MAD = 1 MKD 2023-11-08
1 MAD = 5.606 MKD 0.1784 MAD = 1 MKD 2023-11-07
1 MAD = 5.6161 MKD 0.1781 MAD = 1 MKD 2023-11-06
1 MAD = 5.627 MKD 0.1777 MAD = 1 MKD 2023-11-05
1 MAD = 5.627 MKD 0.1777 MAD = 1 MKD 2023-11-04
1 MAD = 5.6308 MKD 0.1776 MAD = 1 MKD 2023-11-03
1 MAD = 5.6753 MKD 0.1762 MAD = 1 MKD 2023-11-02
1 MAD = 5.6705 MKD 0.1764 MAD = 1 MKD 2023-11-01
1 MAD = 5.6164 MKD 0.178 MAD = 1 MKD 2023-10-31
1 MAD = 5.6588 MKD 0.1767 MAD = 1 MKD 2023-10-30
1 MAD = 5.6685 MKD 0.1764 MAD = 1 MKD 2023-10-29
1 MAD = 5.6681 MKD 0.1764 MAD = 1 MKD 2023-10-28
1 MAD = 5.6638 MKD 0.1766 MAD = 1 MKD 2023-10-27
1 MAD = 5.6661 MKD 0.1765 MAD = 1 MKD 2023-10-26
1 MAD = 5.6396 MKD 0.1773 MAD = 1 MKD 2023-10-25
1 MAD = 5.651 MKD 0.177 MAD = 1 MKD 2023-10-24
1 MAD = 5.6609 MKD 0.1766 MAD = 1 MKD 2023-10-23
1 MAD = 5.6556 MKD 0.1768 MAD = 1 MKD 2023-10-22
1 MAD = 5.6556 MKD 0.1768 MAD = 1 MKD 2023-10-21
1 MAD = 5.665 MKD 0.1765 MAD = 1 MKD 2023-10-20
1 MAD = 5.6816 MKD 0.176 MAD = 1 MKD 2023-10-19
1 MAD = 5.6914 MKD 0.1757 MAD = 1 MKD 2023-10-18
1 MAD = 5.7043 MKD 0.1753 MAD = 1 MKD 2023-10-17
1 MAD = 5.7302 MKD 0.1745 MAD = 1 MKD 2023-10-16
1 MAD = 5.7384 MKD 0.1743 MAD = 1 MKD 2023-10-15
1 MAD = 5.7384 MKD 0.1743 MAD = 1 MKD 2023-10-14
1 MAD = 5.6817 MKD 0.176 MAD = 1 MKD 2023-10-13
1 MAD = 5.7092 MKD 0.1752 MAD = 1 MKD 2023-10-12
1 MAD = 5.6655 MKD 0.1765 MAD = 1 MKD 2023-10-11
1 MAD = 5.6412 MKD 0.1773 MAD = 1 MKD 2023-10-10
1 MAD = 5.7227 MKD 0.1747 MAD = 1 MKD 2023-10-09
1 MAD = 5.6951 MKD 0.1756 MAD = 1 MKD 2023-10-08
1 MAD = 5.6951 MKD 0.1756 MAD = 1 MKD 2023-10-07
1 MAD = 5.6443 MKD 0.1772 MAD = 1 MKD 2023-10-06
1 MAD = 5.6643 MKD 0.1765 MAD = 1 MKD 2023-10-05
1 MAD = 5.6696 MKD 0.1764 MAD = 1 MKD 2023-10-04
1 MAD = 5.6592 MKD 0.1767 MAD = 1 MKD 2023-10-03
1 MAD = 5.6589 MKD 0.1767 MAD = 1 MKD 2023-10-02
1 MAD = 5.6557 MKD 0.1768 MAD = 1 MKD 2023-10-01
1 MAD = 5.6557 MKD 0.1768 MAD = 1 MKD 2023-09-30
1 MAD = 5.6279 MKD 0.1777 MAD = 1 MKD 2023-09-29
1 MAD = 5.6636 MKD 0.1766 MAD = 1 MKD 2023-09-28
1 MAD = 5.6619 MKD 0.1766 MAD = 1 MKD 2023-09-27
1 MAD = 5.6655 MKD 0.1765 MAD = 1 MKD 2023-09-26
1 MAD = 5.6197 MKD 0.1779 MAD = 1 MKD 2023-09-25
1 MAD = 5.6141 MKD 0.1781 MAD = 1 MKD 2023-09-24
1 MAD = 5.6141 MKD 0.1781 MAD = 1 MKD 2023-09-23
1 MAD = 5.6628 MKD 0.1766 MAD = 1 MKD 2023-09-22
1 MAD = 5.611 MKD 0.1782 MAD = 1 MKD 2023-09-21
1 MAD = 5.6337 MKD 0.1775 MAD = 1 MKD 2023-09-20
1 MAD = 5.6206 MKD 0.1779 MAD = 1 MKD 2023-09-19
1 MAD = 5.6276 MKD 0.1777 MAD = 1 MKD 2023-09-18
1 MAD = 5.6343 MKD 0.1775 MAD = 1 MKD 2023-09-17
1 MAD = 5.6343 MKD 0.1775 MAD = 1 MKD 2023-09-16
1 MAD = 5.6405 MKD 0.1773 MAD = 1 MKD 2023-09-15
1 MAD = 5.6441 MKD 0.1772 MAD = 1 MKD 2023-09-14
1 MAD = 5.6537 MKD 0.1769 MAD = 1 MKD 2023-09-13
1 MAD = 5.6422 MKD 0.1772 MAD = 1 MKD 2023-09-12
1 MAD = 5.6261 MKD 0.1777 MAD = 1 MKD 2023-09-11
1 MAD = 5.6454 MKD 0.1771 MAD = 1 MKD 2023-09-10
1 MAD = 5.6658 MKD 0.1765 MAD = 1 MKD 2023-09-09
1 MAD = 5.6571 MKD 0.1768 MAD = 1 MKD 2023-09-08
1 MAD = 5.6121 MKD 0.1782 MAD = 1 MKD 2023-09-07
1 MAD = 5.627 MKD 0.1777 MAD = 1 MKD 2023-09-06
1 MAD = 5.6205 MKD 0.1779 MAD = 1 MKD 2023-09-05
1 MAD = 5.5499 MKD 0.1802 MAD = 1 MKD 2023-09-04
1 MAD = 5.5492 MKD 0.1802 MAD = 1 MKD 2023-09-03
1 MAD = 5.5492 MKD 0.1802 MAD = 1 MKD 2023-09-02
1 MAD = 5.5718 MKD 0.1795 MAD = 1 MKD 2023-09-01
1 MAD = 5.6213 MKD 0.1779 MAD = 1 MKD 2023-08-31
1 MAD = 5.6123 MKD 0.1782 MAD = 1 MKD 2023-08-30
1 MAD = 5.6079 MKD 0.1783 MAD = 1 MKD 2023-08-29
1 MAD = 5.6796 MKD 0.1761 MAD = 1 MKD 2023-08-28
1 MAD = 5.6791 MKD 0.1761 MAD = 1 MKD 2023-08-27
1 MAD = 5.6791 MKD 0.1761 MAD = 1 MKD 2023-08-26
1 MAD = 5.6815 MKD 0.176 MAD = 1 MKD 2023-08-25
1 MAD = 5.6608 MKD 0.1767 MAD = 1 MKD 2023-08-24
1 MAD = 5.6923 MKD 0.1757 MAD = 1 MKD 2023-08-23
1 MAD = 5.6496 MKD 0.177 MAD = 1 MKD 2023-08-22
1 MAD = 5.7368 MKD 0.1743 MAD = 1 MKD 2023-08-21
1 MAD = 5.7543 MKD 0.1738 MAD = 1 MKD 2023-08-20
1 MAD = 5.7014 MKD 0.1754 MAD = 1 MKD 2023-08-19
1 MAD = 5.7015 MKD 0.1754 MAD = 1 MKD 2023-08-18
1 MAD = 5.719 MKD 0.1749 MAD = 1 MKD 2023-08-17
1 MAD = 5.6926 MKD 0.1757 MAD = 1 MKD 2023-08-16
1 MAD = 5.6712 MKD 0.1763 MAD = 1 MKD 2023-08-15
1 MAD = 5.7364 MKD 0.1743 MAD = 1 MKD 2023-08-14
1 MAD = 5.7358 MKD 0.1743 MAD = 1 MKD 2023-08-13
1 MAD = 5.7358 MKD 0.1743 MAD = 1 MKD 2023-08-12
1 MAD = 5.7114 MKD 0.1751 MAD = 1 MKD 2023-08-11
1 MAD = 5.7738 MKD 0.1732 MAD = 1 MKD 2023-08-10
1 MAD = 5.79 MKD 0.1727 MAD = 1 MKD 2023-08-09
1 MAD = 5.7088 MKD 0.1752 MAD = 1 MKD 2023-08-08
1 MAD = 5.8062 MKD 0.1722 MAD = 1 MKD 2023-08-07
1 MAD = 5.784 MKD 0.1729 MAD = 1 MKD 2023-08-06
1 MAD = 5.784 MKD 0.1729 MAD = 1 MKD 2023-08-05
1 MAD = 5.692 MKD 0.1757 MAD = 1 MKD 2023-08-04
1 MAD = 5.6663 MKD 0.1765 MAD = 1 MKD 2023-08-03
1 MAD = 5.6959 MKD 0.1756 MAD = 1 MKD 2023-08-02
1 MAD = 5.6712 MKD 0.1763 MAD = 1 MKD 2023-08-01
1 MAD = 5.7345 MKD 0.1744 MAD = 1 MKD 2023-07-31
1 MAD = 5.7546 MKD 0.1738 MAD = 1 MKD 2023-07-30
1 MAD = 5.7546 MKD 0.1738 MAD = 1 MKD 2023-07-29
1 MAD = 5.7361 MKD 0.1743 MAD = 1 MKD 2023-07-28
1 MAD = 5.6938 MKD 0.1756 MAD = 1 MKD 2023-07-27
1 MAD = 5.6817 MKD 0.176 MAD = 1 MKD 2023-07-26
1 MAD = 5.6874 MKD 0.1758 MAD = 1 MKD 2023-07-25
1 MAD = 5.7065 MKD 0.1752 MAD = 1 MKD 2023-07-24
1 MAD = 5.7065 MKD 0.1752 MAD = 1 MKD 2023-07-23
1 MAD = 5.7065 MKD 0.1752 MAD = 1 MKD 2023-07-22
1 MAD = 5.6414 MKD 0.1773 MAD = 1 MKD 2023-07-21
1 MAD = 5.6363 MKD 0.1774 MAD = 1 MKD 2023-07-20
1 MAD = 5.6278 MKD 0.1777 MAD = 1 MKD 2023-07-19
1 MAD = 5.6417 MKD 0.1773 MAD = 1 MKD 2023-07-18
1 MAD = 5.6936 MKD 0.1756 MAD = 1 MKD 2023-07-17
1 MAD = 5.701 MKD 0.1754 MAD = 1 MKD 2023-07-16
1 MAD = 5.701 MKD 0.1754 MAD = 1 MKD 2023-07-15
1 MAD = 5.6786 MKD 0.1761 MAD = 1 MKD 2023-07-14
1 MAD = 5.7117 MKD 0.1751 MAD = 1 MKD 2023-07-13
1 MAD = 5.7433 MKD 0.1741 MAD = 1 MKD 2023-07-12
1 MAD = 5.7198 MKD 0.1748 MAD = 1 MKD 2023-07-11
1 MAD = 5.774 MKD 0.1732 MAD = 1 MKD 2023-07-10
1 MAD = 5.772 MKD 0.1732 MAD = 1 MKD 2023-07-09
1 MAD = 5.772 MKD 0.1732 MAD = 1 MKD 2023-07-08
1 MAD = 5.7922 MKD 0.1726 MAD = 1 MKD 2023-07-07
1 MAD = 5.7926 MKD 0.1726 MAD = 1 MKD 2023-07-06
1 MAD = 5.7692 MKD 0.1733 MAD = 1 MKD 2023-07-05
1 MAD = 5.7395 MKD 0.1742 MAD = 1 MKD 2023-07-04
1 MAD = 5.7341 MKD 0.1744 MAD = 1 MKD 2023-07-03
1 MAD = 5.7277 MKD 0.1746 MAD = 1 MKD 2023-07-02
1 MAD = 5.7277 MKD 0.1746 MAD = 1 MKD 2023-07-01
1 MAD = 5.6489 MKD 0.177 MAD = 1 MKD 2023-06-30
1 MAD = 5.701 MKD 0.1754 MAD = 1 MKD 2023-06-29
1 MAD = 5.6651 MKD 0.1765 MAD = 1 MKD 2023-06-28
1 MAD = 5.6319 MKD 0.1776 MAD = 1 MKD 2023-06-27
1 MAD = 5.6818 MKD 0.176 MAD = 1 MKD 2023-06-26
1 MAD = 5.6916 MKD 0.1757 MAD = 1 MKD 2023-06-25
1 MAD = 5.6746 MKD 0.1762 MAD = 1 MKD 2023-06-23
1 MAD = 5.6482 MKD 0.177 MAD = 1 MKD 2023-06-22
1 MAD = 5.6318 MKD 0.1776 MAD = 1 MKD 2023-06-21
1 MAD = 5.6462 MKD 0.1771 MAD = 1 MKD 2023-06-20
1 MAD = 5.6686 MKD 0.1764 MAD = 1 MKD 2023-06-19
1 MAD = 5.6554 MKD 0.1768 MAD = 1 MKD 2023-06-18
1 MAD = 5.6262 MKD 0.1777 MAD = 1 MKD 2023-06-17
1 MAD = 5.6418 MKD 0.1772 MAD = 1 MKD 2023-06-16
1 MAD = 5.6467 MKD 0.1771 MAD = 1 MKD 2023-06-15
1 MAD = 5.648 MKD 0.1771 MAD = 1 MKD 2023-06-14
1 MAD = 5.6318 MKD 0.1776 MAD = 1 MKD 2023-06-13
1 MAD = 5.6614 MKD 0.1766 MAD = 1 MKD 2023-06-12
1 MAD = 5.6733 MKD 0.1763 MAD = 1 MKD 2023-06-11
1 MAD = 5.6733 MKD 0.1763 MAD = 1 MKD 2023-06-10
1 MAD = 5.6227 MKD 0.1779 MAD = 1 MKD 2023-06-09
1 MAD = 5.6238 MKD 0.1778 MAD = 1 MKD 2023-06-08
1 MAD = 5.653 MKD 0.1769 MAD = 1 MKD 2023-06-07
1 MAD = 5.6934 MKD 0.1756 MAD = 1 MKD 2023-06-06
1 MAD = 5.6277 MKD 0.1777 MAD = 1 MKD 2023-06-05
1 MAD = 5.6367 MKD 0.1774 MAD = 1 MKD 2023-06-04
1 MAD = 5.6131 MKD 0.1782 MAD = 1 MKD 2023-06-03
1 MAD = 5.6558 MKD 0.1768 MAD = 1 MKD 2023-06-02
1 MAD = 5.6746 MKD 0.1762 MAD = 1 MKD 2023-06-01
1 MAD = 5.6508 MKD 0.177 MAD = 1 MKD 2023-05-31
1 MAD = 5.6287 MKD 0.1777 MAD = 1 MKD 2023-05-30
1 MAD = 5.6416 MKD 0.1773 MAD = 1 MKD 2023-05-29
1 MAD = 5.6037 MKD 0.1785 MAD = 1 MKD 2023-05-28
1 MAD = 5.6037 MKD 0.1785 MAD = 1 MKD 2023-05-27
1 MAD = 5.6154 MKD 0.1781 MAD = 1 MKD 2023-05-26
1 MAD = 5.6029 MKD 0.1785 MAD = 1 MKD 2023-05-25
1 MAD = 5.6129 MKD 0.1782 MAD = 1 MKD 2023-05-24
1 MAD = 5.5853 MKD 0.179 MAD = 1 MKD 2023-05-23
1 MAD = 5.6271 MKD 0.1777 MAD = 1 MKD 2023-05-22
1 MAD = 5.6271 MKD 0.1777 MAD = 1 MKD 2023-05-21
1 MAD = 5.592 MKD 0.1788 MAD = 1 MKD 2023-05-20
1 MAD = 5.608 MKD 0.1783 MAD = 1 MKD 2023-05-19
1 MAD = 5.6149 MKD 0.1781 MAD = 1 MKD 2023-05-18
1 MAD = 5.5937 MKD 0.1788 MAD = 1 MKD 2023-05-17
1 MAD = 5.6036 MKD 0.1785 MAD = 1 MKD 2023-05-16
1 MAD = 5.6498 MKD 0.177 MAD = 1 MKD 2023-05-15
1 MAD = 5.6498 MKD 0.177 MAD = 1 MKD 2023-05-14
1 MAD = 5.6003 MKD 0.1786 MAD = 1 MKD 2023-05-13
1 MAD = 5.6087 MKD 0.1783 MAD = 1 MKD 2023-05-12
1 MAD = 5.6027 MKD 0.1785 MAD = 1 MKD 2023-05-11
1 MAD = 5.6152 MKD 0.1781 MAD = 1 MKD 2023-05-10
1 MAD = 5.6036 MKD 0.1785 MAD = 1 MKD 2023-05-09
1 MAD = 5.5927 MKD 0.1788 MAD = 1 MKD 2023-05-08
1 MAD = 5.5927 MKD 0.1788 MAD = 1 MKD 2023-05-07
1 MAD = 5.5927 MKD 0.1788 MAD = 1 MKD 2023-05-06
1 MAD = 5.5922 MKD 0.1788 MAD = 1 MKD 2023-05-05
1 MAD = 5.5663 MKD 0.1797 MAD = 1 MKD 2023-05-04
1 MAD = 5.5715 MKD 0.1795 MAD = 1 MKD 2023-05-03
1 MAD = 5.5663 MKD 0.1797 MAD = 1 MKD 2023-05-02
1 MAD = 5.589 MKD 0.1789 MAD = 1 MKD 2023-05-01
1 MAD = 5.589 MKD 0.1789 MAD = 1 MKD 2023-04-30
1 MAD = 5.5755 MKD 0.1794 MAD = 1 MKD 2023-04-29
1 MAD = 5.5551 MKD 0.18 MAD = 1 MKD 2023-04-28
1 MAD = 5.5448 MKD 0.1803 MAD = 1 MKD 2023-04-27
1 MAD = 5.5403 MKD 0.1805 MAD = 1 MKD 2023-04-26
1 MAD = 5.5207 MKD 0.1811 MAD = 1 MKD 2023-04-25
1 MAD = 5.5463 MKD 0.1803 MAD = 1 MKD 2023-04-24
1 MAD = 5.5463 MKD 0.1803 MAD = 1 MKD 2023-04-23
1 MAD = 5.5463 MKD 0.1803 MAD = 1 MKD 2023-04-22
1 MAD = 5.547 MKD 0.1803 MAD = 1 MKD 2023-04-21
1 MAD = 5.5121 MKD 0.1814 MAD = 1 MKD 2023-04-20
1 MAD = 5.5288 MKD 0.1809 MAD = 1 MKD 2023-04-19
1 MAD = 5.5514 MKD 0.1801 MAD = 1 MKD 2023-04-18
1 MAD = 5.4884 MKD 0.1822 MAD = 1 MKD 2023-04-17
1 MAD = 5.4884 MKD 0.1822 MAD = 1 MKD 2023-04-16
1 MAD = 5.5011 MKD 0.1818 MAD = 1 MKD 2023-04-15
1 MAD = 5.5159 MKD 0.1813 MAD = 1 MKD 2023-04-14
1 MAD = 5.5212 MKD 0.1811 MAD = 1 MKD 2023-04-13
1 MAD = 5.5477 MKD 0.1803 MAD = 1 MKD 2023-04-12
1 MAD = 5.5679 MKD 0.1796 MAD = 1 MKD 2023-04-11
1 MAD = 5.5439 MKD 0.1804 MAD = 1 MKD 2023-04-10
1 MAD = 5.5439 MKD 0.1804 MAD = 1 MKD 2023-04-09
1 MAD = 5.5401 MKD 0.1805 MAD = 1 MKD 2023-04-08
1 MAD = 5.5768 MKD 0.1793 MAD = 1 MKD 2023-04-07
1 MAD = 5.5385 MKD 0.1806 MAD = 1 MKD 2023-04-06
1 MAD = 5.5225 MKD 0.1811 MAD = 1 MKD 2023-04-05
1 MAD = 5.5331 MKD 0.1807 MAD = 1 MKD 2023-04-04
1 MAD = 5.5322 MKD 0.1808 MAD = 1 MKD 2023-04-03
1 MAD = 5.5322 MKD 0.1808 MAD = 1 MKD 2023-04-02
1 MAD = 5.5322 MKD 0.1808 MAD = 1 MKD 2023-04-01
1 MAD = 5.5331 MKD 0.1807 MAD = 1 MKD 2023-03-31
1 MAD = 5.5538 MKD 0.1801 MAD = 1 MKD 2023-03-30
1 MAD = 5.556 MKD 0.18 MAD = 1 MKD 2023-03-29