Last Year History for MAD/MDL
| MAD | MDL | MAD | MDL | Date |
|---|---|---|---|---|
| 1 MAD = | 1.7417 MDL | 0.5741 MAD = | 1 MDL | 2024-04-16 |
| 1 MAD = | 1.7554 MDL | 0.5697 MAD = | 1 MDL | 2024-04-15 |
| 1 MAD = | 1.7554 MDL | 0.5697 MAD = | 1 MDL | 2024-04-14 |
| 1 MAD = | 1.7602 MDL | 0.5681 MAD = | 1 MDL | 2024-04-13 |
| 1 MAD = | 1.7569 MDL | 0.5692 MAD = | 1 MDL | 2024-04-12 |
| 1 MAD = | 1.7527 MDL | 0.5706 MAD = | 1 MDL | 2024-04-11 |
| 1 MAD = | 1.7584 MDL | 0.5687 MAD = | 1 MDL | 2024-04-10 |
| 1 MAD = | 1.7639 MDL | 0.5669 MAD = | 1 MDL | 2024-04-09 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-08 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-07 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-06 |
| 1 MAD = | 1.7589 MDL | 0.5685 MAD = | 1 MDL | 2024-04-05 |
| 1 MAD = | 1.7571 MDL | 0.5691 MAD = | 1 MDL | 2024-04-04 |
| 1 MAD = | 1.7579 MDL | 0.5689 MAD = | 1 MDL | 2024-04-03 |
| 1 MAD = | 1.7429 MDL | 0.5738 MAD = | 1 MDL | 2024-04-02 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-04-01 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-03-31 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-03-30 |
| 1 MAD = | 1.7404 MDL | 0.5746 MAD = | 1 MDL | 2024-03-29 |
| 1 MAD = | 1.7467 MDL | 0.5725 MAD = | 1 MDL | 2024-03-28 |
| 1 MAD = | 1.7457 MDL | 0.5729 MAD = | 1 MDL | 2024-03-27 |
| 1 MAD = | 1.7566 MDL | 0.5693 MAD = | 1 MDL | 2024-03-26 |
| 1 MAD = | 1.756 MDL | 0.5695 MAD = | 1 MDL | 2024-03-25 |
| 1 MAD = | 1.7561 MDL | 0.5695 MAD = | 1 MDL | 2024-03-24 |
| 1 MAD = | 1.7561 MDL | 0.5695 MAD = | 1 MDL | 2024-03-23 |
| 1 MAD = | 1.775 MDL | 0.5634 MAD = | 1 MDL | 2024-03-22 |
| 1 MAD = | 1.7664 MDL | 0.5661 MAD = | 1 MDL | 2024-03-21 |
| 1 MAD = | 1.7636 MDL | 0.567 MAD = | 1 MDL | 2024-03-20 |
| 1 MAD = | 1.7599 MDL | 0.5682 MAD = | 1 MDL | 2024-03-19 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-18 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-17 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-16 |
| 1 MAD = | 1.7579 MDL | 0.5688 MAD = | 1 MDL | 2024-03-15 |
| 1 MAD = | 1.7504 MDL | 0.5713 MAD = | 1 MDL | 2024-03-14 |
| 1 MAD = | 1.7572 MDL | 0.5691 MAD = | 1 MDL | 2024-03-13 |
| 1 MAD = | 1.764 MDL | 0.5669 MAD = | 1 MDL | 2024-03-12 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-11 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-10 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-09 |
| 1 MAD = | 1.7654 MDL | 0.5664 MAD = | 1 MDL | 2024-03-08 |
| 1 MAD = | 1.7698 MDL | 0.565 MAD = | 1 MDL | 2024-03-07 |
| 1 MAD = | 1.7673 MDL | 0.5658 MAD = | 1 MDL | 2024-03-06 |
| 1 MAD = | 1.7597 MDL | 0.5683 MAD = | 1 MDL | 2024-03-05 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-04 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-03 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-02 |
| 1 MAD = | 1.7595 MDL | 0.5683 MAD = | 1 MDL | 2024-03-01 |
| 1 MAD = | 1.7573 MDL | 0.5691 MAD = | 1 MDL | 2024-02-29 |
| 1 MAD = | 1.7679 MDL | 0.5657 MAD = | 1 MDL | 2024-02-28 |
| 1 MAD = | 1.7774 MDL | 0.5626 MAD = | 1 MDL | 2024-02-27 |
| 1 MAD = | 1.7868 MDL | 0.5596 MAD = | 1 MDL | 2024-02-26 |
| 1 MAD = | 1.7835 MDL | 0.5607 MAD = | 1 MDL | 2024-02-25 |
| 1 MAD = | 1.7835 MDL | 0.5607 MAD = | 1 MDL | 2024-02-24 |
| 1 MAD = | 1.784 MDL | 0.5605 MAD = | 1 MDL | 2024-02-23 |
| 1 MAD = | 1.7767 MDL | 0.5628 MAD = | 1 MDL | 2024-02-22 |
| 1 MAD = | 1.7776 MDL | 0.5626 MAD = | 1 MDL | 2024-02-21 |
| 1 MAD = | 1.7731 MDL | 0.564 MAD = | 1 MDL | 2024-02-20 |
| 1 MAD = | 1.7775 MDL | 0.5626 MAD = | 1 MDL | 2024-02-19 |
| 1 MAD = | 1.7774 MDL | 0.5626 MAD = | 1 MDL | 2024-02-18 |
| 1 MAD = | 1.7781 MDL | 0.5624 MAD = | 1 MDL | 2024-02-17 |
| 1 MAD = | 1.7729 MDL | 0.5641 MAD = | 1 MDL | 2024-02-16 |
| 1 MAD = | 1.7673 MDL | 0.5658 MAD = | 1 MDL | 2024-02-15 |
| 1 MAD = | 1.77 MDL | 0.565 MAD = | 1 MDL | 2024-02-14 |
| 1 MAD = | 1.7726 MDL | 0.5642 MAD = | 1 MDL | 2024-02-13 |
| 1 MAD = | 1.7783 MDL | 0.5623 MAD = | 1 MDL | 2024-02-12 |
| 1 MAD = | 1.7783 MDL | 0.5624 MAD = | 1 MDL | 2024-02-11 |
| 1 MAD = | 1.7783 MDL | 0.5624 MAD = | 1 MDL | 2024-02-10 |
| 1 MAD = | 1.7747 MDL | 0.5635 MAD = | 1 MDL | 2024-02-09 |
| 1 MAD = | 1.7674 MDL | 0.5658 MAD = | 1 MDL | 2024-02-08 |
| 1 MAD = | 1.7685 MDL | 0.5654 MAD = | 1 MDL | 2024-02-07 |
| 1 MAD = | 1.7702 MDL | 0.5649 MAD = | 1 MDL | 2024-02-06 |
| 1 MAD = | 1.7825 MDL | 0.561 MAD = | 1 MDL | 2024-02-05 |
| 1 MAD = | 1.773 MDL | 0.564 MAD = | 1 MDL | 2024-02-04 |
| 1 MAD = | 1.773 MDL | 0.564 MAD = | 1 MDL | 2024-02-03 |
| 1 MAD = | 1.7766 MDL | 0.5629 MAD = | 1 MDL | 2024-02-02 |
| 1 MAD = | 1.7724 MDL | 0.5642 MAD = | 1 MDL | 2024-02-01 |
| 1 MAD = | 1.7711 MDL | 0.5646 MAD = | 1 MDL | 2024-01-31 |
| 1 MAD = | 1.7705 MDL | 0.5648 MAD = | 1 MDL | 2024-01-30 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-29 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-28 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-27 |
| 1 MAD = | 1.7796 MDL | 0.5619 MAD = | 1 MDL | 2024-01-26 |
| 1 MAD = | 1.7805 MDL | 0.5617 MAD = | 1 MDL | 2024-01-25 |
| 1 MAD = | 1.7754 MDL | 0.5632 MAD = | 1 MDL | 2024-01-24 |
| 1 MAD = | 1.7817 MDL | 0.5613 MAD = | 1 MDL | 2024-01-23 |
| 1 MAD = | 1.7742 MDL | 0.5636 MAD = | 1 MDL | 2024-01-22 |
| 1 MAD = | 1.7742 MDL | 0.5636 MAD = | 1 MDL | 2024-01-21 |
| 1 MAD = | 1.7659 MDL | 0.5663 MAD = | 1 MDL | 2024-01-20 |
| 1 MAD = | 1.7787 MDL | 0.5622 MAD = | 1 MDL | 2024-01-19 |
| 1 MAD = | 1.7705 MDL | 0.5648 MAD = | 1 MDL | 2024-01-18 |
| 1 MAD = | 1.7662 MDL | 0.5662 MAD = | 1 MDL | 2024-01-17 |
| 1 MAD = | 1.7754 MDL | 0.5632 MAD = | 1 MDL | 2024-01-16 |
| 1 MAD = | 1.7825 MDL | 0.561 MAD = | 1 MDL | 2024-01-15 |
| 1 MAD = | 1.7826 MDL | 0.561 MAD = | 1 MDL | 2024-01-14 |
| 1 MAD = | 1.7826 MDL | 0.561 MAD = | 1 MDL | 2024-01-13 |
| 1 MAD = | 1.7879 MDL | 0.5593 MAD = | 1 MDL | 2024-01-12 |
| 1 MAD = | 1.7812 MDL | 0.5614 MAD = | 1 MDL | 2024-01-11 |
| 1 MAD = | 1.7827 MDL | 0.5609 MAD = | 1 MDL | 2024-01-10 |
| 1 MAD = | 1.7598 MDL | 0.5683 MAD = | 1 MDL | 2024-01-09 |
| 1 MAD = | 1.779 MDL | 0.5621 MAD = | 1 MDL | 2024-01-08 |
| 1 MAD = | 1.7793 MDL | 0.562 MAD = | 1 MDL | 2024-01-07 |
| 1 MAD = | 1.7793 MDL | 0.562 MAD = | 1 MDL | 2024-01-06 |
| 1 MAD = | 1.786 MDL | 0.5599 MAD = | 1 MDL | 2024-01-05 |
| 1 MAD = | 1.7695 MDL | 0.5651 MAD = | 1 MDL | 2024-01-04 |
| 1 MAD = | 1.7601 MDL | 0.5682 MAD = | 1 MDL | 2024-01-03 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2024-01-02 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2024-01-01 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2023-12-31 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2023-12-30 |
| 1 MAD = | 1.7619 MDL | 0.5676 MAD = | 1 MDL | 2023-12-29 |
| 1 MAD = | 1.7713 MDL | 0.5646 MAD = | 1 MDL | 2023-12-28 |
| 1 MAD = | 1.7785 MDL | 0.5623 MAD = | 1 MDL | 2023-12-27 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-26 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-25 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-24 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-23 |
| 1 MAD = | 1.7488 MDL | 0.5718 MAD = | 1 MDL | 2023-12-22 |
| 1 MAD = | 1.7366 MDL | 0.5758 MAD = | 1 MDL | 2023-12-21 |
| 1 MAD = | 1.737 MDL | 0.5757 MAD = | 1 MDL | 2023-12-20 |
| 1 MAD = | 1.745 MDL | 0.5731 MAD = | 1 MDL | 2023-12-19 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-18 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-17 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-16 |
| 1 MAD = | 1.7639 MDL | 0.5669 MAD = | 1 MDL | 2023-12-15 |
| 1 MAD = | 1.7611 MDL | 0.5678 MAD = | 1 MDL | 2023-12-14 |
| 1 MAD = | 1.7653 MDL | 0.5665 MAD = | 1 MDL | 2023-12-13 |
| 1 MAD = | 1.7589 MDL | 0.5685 MAD = | 1 MDL | 2023-12-12 |
| 1 MAD = | 1.7557 MDL | 0.5696 MAD = | 1 MDL | 2023-12-11 |
| 1 MAD = | 1.7556 MDL | 0.5696 MAD = | 1 MDL | 2023-12-10 |
| 1 MAD = | 1.7556 MDL | 0.5696 MAD = | 1 MDL | 2023-12-09 |
| 1 MAD = | 1.755 MDL | 0.5698 MAD = | 1 MDL | 2023-12-08 |
| 1 MAD = | 1.7534 MDL | 0.5703 MAD = | 1 MDL | 2023-12-07 |
| 1 MAD = | 1.7519 MDL | 0.5708 MAD = | 1 MDL | 2023-12-06 |
| 1 MAD = | 1.758 MDL | 0.5688 MAD = | 1 MDL | 2023-12-05 |
| 1 MAD = | 1.7629 MDL | 0.5672 MAD = | 1 MDL | 2023-12-04 |
| 1 MAD = | 1.7629 MDL | 0.5673 MAD = | 1 MDL | 2023-12-03 |
| 1 MAD = | 1.7614 MDL | 0.5677 MAD = | 1 MDL | 2023-12-02 |
| 1 MAD = | 1.7623 MDL | 0.5674 MAD = | 1 MDL | 2023-12-01 |
| 1 MAD = | 1.7776 MDL | 0.5625 MAD = | 1 MDL | 2023-11-30 |
| 1 MAD = | 1.7713 MDL | 0.5646 MAD = | 1 MDL | 2023-11-29 |
| 1 MAD = | 1.7702 MDL | 0.5649 MAD = | 1 MDL | 2023-11-28 |
| 1 MAD = | 1.765 MDL | 0.5666 MAD = | 1 MDL | 2023-11-27 |
| 1 MAD = | 1.765 MDL | 0.5666 MAD = | 1 MDL | 2023-11-26 |
| 1 MAD = | 1.7683 MDL | 0.5655 MAD = | 1 MDL | 2023-11-25 |
| 1 MAD = | 1.7611 MDL | 0.5678 MAD = | 1 MDL | 2023-11-24 |
| 1 MAD = | 1.7513 MDL | 0.571 MAD = | 1 MDL | 2023-11-23 |
| 1 MAD = | 1.7526 MDL | 0.5706 MAD = | 1 MDL | 2023-11-22 |
| 1 MAD = | 1.7494 MDL | 0.5716 MAD = | 1 MDL | 2023-11-21 |
| 1 MAD = | 1.7587 MDL | 0.5686 MAD = | 1 MDL | 2023-11-20 |
| 1 MAD = | 1.7585 MDL | 0.5687 MAD = | 1 MDL | 2023-11-19 |
| 1 MAD = | 1.7585 MDL | 0.5687 MAD = | 1 MDL | 2023-11-18 |
| 1 MAD = | 1.7614 MDL | 0.5677 MAD = | 1 MDL | 2023-11-17 |
| 1 MAD = | 1.7662 MDL | 0.5662 MAD = | 1 MDL | 2023-11-16 |
| 1 MAD = | 1.7498 MDL | 0.5715 MAD = | 1 MDL | 2023-11-15 |
| 1 MAD = | 1.7543 MDL | 0.57 MAD = | 1 MDL | 2023-11-14 |
| 1 MAD = | 1.748 MDL | 0.5721 MAD = | 1 MDL | 2023-11-13 |
| 1 MAD = | 1.748 MDL | 0.5721 MAD = | 1 MDL | 2023-11-12 |
| 1 MAD = | 1.748 MDL | 0.5721 MAD = | 1 MDL | 2023-11-11 |
| 1 MAD = | 1.7473 MDL | 0.5723 MAD = | 1 MDL | 2023-11-10 |
| 1 MAD = | 1.7543 MDL | 0.57 MAD = | 1 MDL | 2023-11-09 |
| 1 MAD = | 1.7503 MDL | 0.5713 MAD = | 1 MDL | 2023-11-08 |
| 1 MAD = | 1.7597 MDL | 0.5683 MAD = | 1 MDL | 2023-11-07 |
| 1 MAD = | 1.7628 MDL | 0.5673 MAD = | 1 MDL | 2023-11-06 |
| 1 MAD = | 1.7629 MDL | 0.5673 MAD = | 1 MDL | 2023-11-05 |
| 1 MAD = | 1.7629 MDL | 0.5673 MAD = | 1 MDL | 2023-11-04 |
| 1 MAD = | 1.7664 MDL | 0.5661 MAD = | 1 MDL | 2023-11-03 |
| 1 MAD = | 1.7626 MDL | 0.5673 MAD = | 1 MDL | 2023-11-02 |
| 1 MAD = | 1.7647 MDL | 0.5667 MAD = | 1 MDL | 2023-11-01 |
| 1 MAD = | 1.7708 MDL | 0.5647 MAD = | 1 MDL | 2023-10-31 |
| 1 MAD = | 1.7626 MDL | 0.5673 MAD = | 1 MDL | 2023-10-30 |
| 1 MAD = | 1.7626 MDL | 0.5673 MAD = | 1 MDL | 2023-10-29 |
| 1 MAD = | 1.7626 MDL | 0.5673 MAD = | 1 MDL | 2023-10-28 |
| 1 MAD = | 1.7569 MDL | 0.5692 MAD = | 1 MDL | 2023-10-27 |
| 1 MAD = | 1.7587 MDL | 0.5686 MAD = | 1 MDL | 2023-10-26 |
| 1 MAD = | 1.7653 MDL | 0.5665 MAD = | 1 MDL | 2023-10-25 |
| 1 MAD = | 1.7645 MDL | 0.5667 MAD = | 1 MDL | 2023-10-24 |
| 1 MAD = | 1.7694 MDL | 0.5652 MAD = | 1 MDL | 2023-10-23 |
| 1 MAD = | 1.7723 MDL | 0.5642 MAD = | 1 MDL | 2023-10-22 |
| 1 MAD = | 1.7723 MDL | 0.5642 MAD = | 1 MDL | 2023-10-21 |
| 1 MAD = | 1.7738 MDL | 0.5638 MAD = | 1 MDL | 2023-10-20 |
| 1 MAD = | 1.7734 MDL | 0.5639 MAD = | 1 MDL | 2023-10-19 |
| 1 MAD = | 1.7713 MDL | 0.5646 MAD = | 1 MDL | 2023-10-18 |
| 1 MAD = | 1.7635 MDL | 0.567 MAD = | 1 MDL | 2023-10-17 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2023-10-16 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2023-10-15 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2023-10-14 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2023-10-13 |
| 1 MAD = | 1.7847 MDL | 0.5603 MAD = | 1 MDL | 2023-10-12 |
| 1 MAD = | 1.7747 MDL | 0.5635 MAD = | 1 MDL | 2023-10-11 |
| 1 MAD = | 1.7585 MDL | 0.5687 MAD = | 1 MDL | 2023-10-10 |
| 1 MAD = | 1.7813 MDL | 0.5614 MAD = | 1 MDL | 2023-10-09 |
| 1 MAD = | 1.7813 MDL | 0.5614 MAD = | 1 MDL | 2023-10-08 |
| 1 MAD = | 1.7813 MDL | 0.5614 MAD = | 1 MDL | 2023-10-07 |
| 1 MAD = | 1.7619 MDL | 0.5676 MAD = | 1 MDL | 2023-10-06 |
| 1 MAD = | 1.7581 MDL | 0.5688 MAD = | 1 MDL | 2023-10-05 |
| 1 MAD = | 1.7557 MDL | 0.5696 MAD = | 1 MDL | 2023-10-04 |
| 1 MAD = | 1.7715 MDL | 0.5645 MAD = | 1 MDL | 2023-10-03 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-10-02 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-10-01 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-09-30 |
| 1 MAD = | 1.7627 MDL | 0.5673 MAD = | 1 MDL | 2023-09-29 |
| 1 MAD = | 1.7652 MDL | 0.5665 MAD = | 1 MDL | 2023-09-28 |
| 1 MAD = | 1.7709 MDL | 0.5647 MAD = | 1 MDL | 2023-09-27 |
| 1 MAD = | 1.786 MDL | 0.5599 MAD = | 1 MDL | 2023-09-26 |
| 1 MAD = | 1.7633 MDL | 0.5671 MAD = | 1 MDL | 2023-09-25 |
| 1 MAD = | 1.7633 MDL | 0.5671 MAD = | 1 MDL | 2023-09-24 |
| 1 MAD = | 1.7633 MDL | 0.5671 MAD = | 1 MDL | 2023-09-23 |
| 1 MAD = | 1.773 MDL | 0.564 MAD = | 1 MDL | 2023-09-22 |
| 1 MAD = | 1.7644 MDL | 0.5668 MAD = | 1 MDL | 2023-09-21 |
| 1 MAD = | 1.7664 MDL | 0.5661 MAD = | 1 MDL | 2023-09-20 |
| 1 MAD = | 1.7498 MDL | 0.5715 MAD = | 1 MDL | 2023-09-19 |
| 1 MAD = | 1.7493 MDL | 0.5717 MAD = | 1 MDL | 2023-09-18 |
| 1 MAD = | 1.749 MDL | 0.5718 MAD = | 1 MDL | 2023-09-17 |
| 1 MAD = | 1.749 MDL | 0.5718 MAD = | 1 MDL | 2023-09-16 |
| 1 MAD = | 1.7687 MDL | 0.5654 MAD = | 1 MDL | 2023-09-15 |
| 1 MAD = | 1.7686 MDL | 0.5654 MAD = | 1 MDL | 2023-09-14 |
| 1 MAD = | 1.7628 MDL | 0.5673 MAD = | 1 MDL | 2023-09-13 |
| 1 MAD = | 1.7631 MDL | 0.5672 MAD = | 1 MDL | 2023-09-12 |
| 1 MAD = | 1.7618 MDL | 0.5676 MAD = | 1 MDL | 2023-09-11 |
| 1 MAD = | 1.7618 MDL | 0.5676 MAD = | 1 MDL | 2023-09-10 |
| 1 MAD = | 1.7683 MDL | 0.5655 MAD = | 1 MDL | 2023-09-09 |
| 1 MAD = | 1.762 MDL | 0.5675 MAD = | 1 MDL | 2023-09-08 |
| 1 MAD = | 1.747 MDL | 0.5724 MAD = | 1 MDL | 2023-09-07 |
| 1 MAD = | 1.7555 MDL | 0.5696 MAD = | 1 MDL | 2023-09-06 |
| 1 MAD = | 1.7547 MDL | 0.5699 MAD = | 1 MDL | 2023-09-05 |
| 1 MAD = | 1.7444 MDL | 0.5733 MAD = | 1 MDL | 2023-09-04 |
| 1 MAD = | 1.7444 MDL | 0.5733 MAD = | 1 MDL | 2023-09-03 |
| 1 MAD = | 1.7444 MDL | 0.5733 MAD = | 1 MDL | 2023-09-02 |
| 1 MAD = | 1.7537 MDL | 0.5702 MAD = | 1 MDL | 2023-09-01 |
| 1 MAD = | 1.767 MDL | 0.5659 MAD = | 1 MDL | 2023-08-31 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2023-08-30 |
| 1 MAD = | 1.7558 MDL | 0.5696 MAD = | 1 MDL | 2023-08-29 |
| 1 MAD = | 1.7771 MDL | 0.5627 MAD = | 1 MDL | 2023-08-28 |
| 1 MAD = | 1.7771 MDL | 0.5627 MAD = | 1 MDL | 2023-08-27 |
| 1 MAD = | 1.7771 MDL | 0.5627 MAD = | 1 MDL | 2023-08-26 |
| 1 MAD = | 1.7836 MDL | 0.5607 MAD = | 1 MDL | 2023-08-25 |
| 1 MAD = | 1.7731 MDL | 0.564 MAD = | 1 MDL | 2023-08-24 |
| 1 MAD = | 1.7836 MDL | 0.5607 MAD = | 1 MDL | 2023-08-23 |
| 1 MAD = | 1.7863 MDL | 0.5598 MAD = | 1 MDL | 2023-08-22 |
| 1 MAD = | 1.8031 MDL | 0.5546 MAD = | 1 MDL | 2023-08-21 |
| 1 MAD = | 1.8031 MDL | 0.5546 MAD = | 1 MDL | 2023-08-20 |
| 1 MAD = | 1.7828 MDL | 0.5609 MAD = | 1 MDL | 2023-08-19 |
| 1 MAD = | 1.7828 MDL | 0.5609 MAD = | 1 MDL | 2023-08-18 |
| 1 MAD = | 1.7899 MDL | 0.5587 MAD = | 1 MDL | 2023-08-17 |
| 1 MAD = | 1.778 MDL | 0.5624 MAD = | 1 MDL | 2023-08-16 |
| 1 MAD = | 1.7703 MDL | 0.5649 MAD = | 1 MDL | 2023-08-15 |
| 1 MAD = | 1.8036 MDL | 0.5544 MAD = | 1 MDL | 2023-08-14 |
| 1 MAD = | 1.8036 MDL | 0.5544 MAD = | 1 MDL | 2023-08-13 |
| 1 MAD = | 1.8036 MDL | 0.5544 MAD = | 1 MDL | 2023-08-12 |
| 1 MAD = | 1.8089 MDL | 0.5528 MAD = | 1 MDL | 2023-08-11 |
| 1 MAD = | 1.8229 MDL | 0.5486 MAD = | 1 MDL | 2023-08-10 |
| 1 MAD = | 1.8226 MDL | 0.5487 MAD = | 1 MDL | 2023-08-09 |
| 1 MAD = | 1.7837 MDL | 0.5606 MAD = | 1 MDL | 2023-08-08 |
| 1 MAD = | 1.803 MDL | 0.5546 MAD = | 1 MDL | 2023-08-07 |
| 1 MAD = | 1.803 MDL | 0.5546 MAD = | 1 MDL | 2023-08-06 |
| 1 MAD = | 1.803 MDL | 0.5546 MAD = | 1 MDL | 2023-08-05 |
| 1 MAD = | 1.7817 MDL | 0.5613 MAD = | 1 MDL | 2023-08-04 |
| 1 MAD = | 1.792 MDL | 0.558 MAD = | 1 MDL | 2023-08-03 |
| 1 MAD = | 1.8148 MDL | 0.551 MAD = | 1 MDL | 2023-08-02 |
| 1 MAD = | 1.7931 MDL | 0.5577 MAD = | 1 MDL | 2023-08-01 |
| 1 MAD = | 1.8144 MDL | 0.5511 MAD = | 1 MDL | 2023-07-31 |
| 1 MAD = | 1.8144 MDL | 0.5511 MAD = | 1 MDL | 2023-07-30 |
| 1 MAD = | 1.8144 MDL | 0.5511 MAD = | 1 MDL | 2023-07-29 |
| 1 MAD = | 1.8441 MDL | 0.5423 MAD = | 1 MDL | 2023-07-28 |
| 1 MAD = | 1.821 MDL | 0.5492 MAD = | 1 MDL | 2023-07-27 |
| 1 MAD = | 1.7822 MDL | 0.5611 MAD = | 1 MDL | 2023-07-26 |
| 1 MAD = | 1.774 MDL | 0.5637 MAD = | 1 MDL | 2023-07-25 |
| 1 MAD = | 1.7956 MDL | 0.5569 MAD = | 1 MDL | 2023-07-24 |
| 1 MAD = | 1.7956 MDL | 0.5569 MAD = | 1 MDL | 2023-07-23 |
| 1 MAD = | 1.7956 MDL | 0.5569 MAD = | 1 MDL | 2023-07-22 |
| 1 MAD = | 1.7937 MDL | 0.5575 MAD = | 1 MDL | 2023-07-21 |
| 1 MAD = | 1.8006 MDL | 0.5554 MAD = | 1 MDL | 2023-07-20 |
| 1 MAD = | 1.8553 MDL | 0.539 MAD = | 1 MDL | 2023-07-19 |
| 1 MAD = | 1.8415 MDL | 0.543 MAD = | 1 MDL | 2023-07-18 |
| 1 MAD = | 1.8709 MDL | 0.5345 MAD = | 1 MDL | 2023-07-17 |
| 1 MAD = | 1.8709 MDL | 0.5345 MAD = | 1 MDL | 2023-07-16 |
| 1 MAD = | 1.8709 MDL | 0.5345 MAD = | 1 MDL | 2023-07-15 |
| 1 MAD = | 1.8647 MDL | 0.5363 MAD = | 1 MDL | 2023-07-14 |
| 1 MAD = | 1.8575 MDL | 0.5383 MAD = | 1 MDL | 2023-07-13 |
| 1 MAD = | 1.8713 MDL | 0.5344 MAD = | 1 MDL | 2023-07-12 |
| 1 MAD = | 1.8601 MDL | 0.5376 MAD = | 1 MDL | 2023-07-11 |
| 1 MAD = | 1.869 MDL | 0.535 MAD = | 1 MDL | 2023-07-10 |
| 1 MAD = | 1.869 MDL | 0.535 MAD = | 1 MDL | 2023-07-09 |
| 1 MAD = | 1.869 MDL | 0.535 MAD = | 1 MDL | 2023-07-08 |
| 1 MAD = | 1.8776 MDL | 0.5326 MAD = | 1 MDL | 2023-07-07 |
| 1 MAD = | 1.8814 MDL | 0.5315 MAD = | 1 MDL | 2023-07-06 |
| 1 MAD = | 1.8789 MDL | 0.5322 MAD = | 1 MDL | 2023-07-05 |
| 1 MAD = | 1.8648 MDL | 0.5362 MAD = | 1 MDL | 2023-07-04 |
| 1 MAD = | 1.8563 MDL | 0.5387 MAD = | 1 MDL | 2023-07-03 |
| 1 MAD = | 1.8517 MDL | 0.54 MAD = | 1 MDL | 2023-07-02 |
| 1 MAD = | 1.8517 MDL | 0.54 MAD = | 1 MDL | 2023-07-01 |
| 1 MAD = | 1.8273 MDL | 0.5472 MAD = | 1 MDL | 2023-06-30 |
| 1 MAD = | 1.8526 MDL | 0.5398 MAD = | 1 MDL | 2023-06-29 |
| 1 MAD = | 1.839 MDL | 0.5438 MAD = | 1 MDL | 2023-06-28 |
| 1 MAD = | 1.8134 MDL | 0.5515 MAD = | 1 MDL | 2023-06-27 |
| 1 MAD = | 1.8035 MDL | 0.5545 MAD = | 1 MDL | 2023-06-26 |
| 1 MAD = | 1.8036 MDL | 0.5545 MAD = | 1 MDL | 2023-06-25 |
| 1 MAD = | 1.8144 MDL | 0.5512 MAD = | 1 MDL | 2023-06-23 |
| 1 MAD = | 1.8084 MDL | 0.553 MAD = | 1 MDL | 2023-06-22 |
| 1 MAD = | 1.7899 MDL | 0.5587 MAD = | 1 MDL | 2023-06-21 |
| 1 MAD = | 1.7893 MDL | 0.5589 MAD = | 1 MDL | 2023-06-20 |
| 1 MAD = | 1.8024 MDL | 0.5548 MAD = | 1 MDL | 2023-06-19 |
| 1 MAD = | 1.8026 MDL | 0.5547 MAD = | 1 MDL | 2023-06-18 |
| 1 MAD = | 1.7941 MDL | 0.5574 MAD = | 1 MDL | 2023-06-17 |
| 1 MAD = | 1.7758 MDL | 0.5631 MAD = | 1 MDL | 2023-06-16 |
| 1 MAD = | 1.7649 MDL | 0.5666 MAD = | 1 MDL | 2023-06-15 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2023-06-14 |
| 1 MAD = | 1.7619 MDL | 0.5676 MAD = | 1 MDL | 2023-06-13 |
| 1 MAD = | 1.77 MDL | 0.565 MAD = | 1 MDL | 2023-06-12 |
| 1 MAD = | 1.77 MDL | 0.565 MAD = | 1 MDL | 2023-06-11 |
| 1 MAD = | 1.77 MDL | 0.565 MAD = | 1 MDL | 2023-06-10 |
| 1 MAD = | 1.743 MDL | 0.5737 MAD = | 1 MDL | 2023-06-09 |
| 1 MAD = | 1.747 MDL | 0.5724 MAD = | 1 MDL | 2023-06-08 |
| 1 MAD = | 1.7495 MDL | 0.5716 MAD = | 1 MDL | 2023-06-07 |
| 1 MAD = | 1.7568 MDL | 0.5692 MAD = | 1 MDL | 2023-06-06 |
| 1 MAD = | 1.748 MDL | 0.5721 MAD = | 1 MDL | 2023-06-05 |
| 1 MAD = | 1.7479 MDL | 0.5721 MAD = | 1 MDL | 2023-06-04 |
| 1 MAD = | 1.7407 MDL | 0.5745 MAD = | 1 MDL | 2023-06-03 |
| 1 MAD = | 1.7449 MDL | 0.5731 MAD = | 1 MDL | 2023-06-02 |
| 1 MAD = | 1.7502 MDL | 0.5714 MAD = | 1 MDL | 2023-06-01 |
| 1 MAD = | 1.7431 MDL | 0.5737 MAD = | 1 MDL | 2023-05-31 |
| 1 MAD = | 1.741 MDL | 0.5744 MAD = | 1 MDL | 2023-05-30 |
| 1 MAD = | 1.7543 MDL | 0.57 MAD = | 1 MDL | 2023-05-29 |
| 1 MAD = | 1.7425 MDL | 0.5739 MAD = | 1 MDL | 2023-05-28 |
| 1 MAD = | 1.7425 MDL | 0.5739 MAD = | 1 MDL | 2023-05-27 |
| 1 MAD = | 1.7399 MDL | 0.5747 MAD = | 1 MDL | 2023-05-26 |
| 1 MAD = | 1.7342 MDL | 0.5766 MAD = | 1 MDL | 2023-05-25 |
| 1 MAD = | 1.7398 MDL | 0.5748 MAD = | 1 MDL | 2023-05-24 |
| 1 MAD = | 1.7382 MDL | 0.5753 MAD = | 1 MDL | 2023-05-23 |
| 1 MAD = | 1.7485 MDL | 0.5719 MAD = | 1 MDL | 2023-05-22 |
| 1 MAD = | 1.7485 MDL | 0.5719 MAD = | 1 MDL | 2023-05-21 |
| 1 MAD = | 1.7376 MDL | 0.5755 MAD = | 1 MDL | 2023-05-20 |
| 1 MAD = | 1.7352 MDL | 0.5763 MAD = | 1 MDL | 2023-05-19 |
| 1 MAD = | 1.7503 MDL | 0.5713 MAD = | 1 MDL | 2023-05-18 |
| 1 MAD = | 1.7513 MDL | 0.571 MAD = | 1 MDL | 2023-05-17 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2023-05-16 |
| 1 MAD = | 1.7799 MDL | 0.5618 MAD = | 1 MDL | 2023-05-15 |
| 1 MAD = | 1.7799 MDL | 0.5618 MAD = | 1 MDL | 2023-05-14 |
| 1 MAD = | 1.7643 MDL | 0.5668 MAD = | 1 MDL | 2023-05-13 |
| 1 MAD = | 1.7668 MDL | 0.566 MAD = | 1 MDL | 2023-05-12 |
| 1 MAD = | 1.7788 MDL | 0.5622 MAD = | 1 MDL | 2023-05-11 |
| 1 MAD = | 1.7803 MDL | 0.5617 MAD = | 1 MDL | 2023-05-10 |
| 1 MAD = | 1.7796 MDL | 0.5619 MAD = | 1 MDL | 2023-05-09 |
| 1 MAD = | 1.7854 MDL | 0.5601 MAD = | 1 MDL | 2023-05-08 |
| 1 MAD = | 1.7854 MDL | 0.5601 MAD = | 1 MDL | 2023-05-07 |
| 1 MAD = | 1.7854 MDL | 0.5601 MAD = | 1 MDL | 2023-05-06 |
| 1 MAD = | 1.7862 MDL | 0.5598 MAD = | 1 MDL | 2023-05-05 |
| 1 MAD = | 1.7903 MDL | 0.5586 MAD = | 1 MDL | 2023-05-04 |
| 1 MAD = | 1.7831 MDL | 0.5608 MAD = | 1 MDL | 2023-05-03 |
| 1 MAD = | 1.7827 MDL | 0.561 MAD = | 1 MDL | 2023-05-02 |
| 1 MAD = | 1.7901 MDL | 0.5586 MAD = | 1 MDL | 2023-05-01 |
| 1 MAD = | 1.7901 MDL | 0.5586 MAD = | 1 MDL | 2023-04-30 |
| 1 MAD = | 1.7858 MDL | 0.56 MAD = | 1 MDL | 2023-04-29 |
| 1 MAD = | 1.7866 MDL | 0.5597 MAD = | 1 MDL | 2023-04-28 |
| 1 MAD = | 1.7895 MDL | 0.5588 MAD = | 1 MDL | 2023-04-27 |
| 1 MAD = | 1.7791 MDL | 0.5621 MAD = | 1 MDL | 2023-04-26 |
| 1 MAD = | 1.7748 MDL | 0.5634 MAD = | 1 MDL | 2023-04-25 |
| 1 MAD = | 1.7792 MDL | 0.562 MAD = | 1 MDL | 2023-04-24 |
| 1 MAD = | 1.7792 MDL | 0.562 MAD = | 1 MDL | 2023-04-23 |
| 1 MAD = | 1.7792 MDL | 0.562 MAD = | 1 MDL | 2023-04-22 |
| 1 MAD = | 1.7791 MDL | 0.5621 MAD = | 1 MDL | 2023-04-21 |
| 1 MAD = | 1.7634 MDL | 0.5671 MAD = | 1 MDL | 2023-04-20 |
| 1 MAD = | 1.765 MDL | 0.5666 MAD = | 1 MDL | 2023-04-19 |
| 1 MAD = | 1.7615 MDL | 0.5677 MAD = | 1 MDL | 2023-04-18 |
| 1 MAD = | 1.7641 MDL | 0.5669 MAD = | 1 MDL | 2023-04-17 |