Last Year History for MAD/LKR
| MAD | LKR | MAD | LKR | Date |
|---|---|---|---|---|
| 1 MAD = | 29.734 LKR | 0.0336 MAD = | 1 LKR | 2024-04-19 |
| 1 MAD = | 29.7523 LKR | 0.0336 MAD = | 1 LKR | 2024-04-18 |
| 1 MAD = | 29.5162 LKR | 0.0339 MAD = | 1 LKR | 2024-04-17 |
| 1 MAD = | 29.5487 LKR | 0.0338 MAD = | 1 LKR | 2024-04-16 |
| 1 MAD = | 29.6884 LKR | 0.0337 MAD = | 1 LKR | 2024-04-15 |
| 1 MAD = | 29.6889 LKR | 0.0337 MAD = | 1 LKR | 2024-04-14 |
| 1 MAD = | 29.7692 LKR | 0.0336 MAD = | 1 LKR | 2024-04-13 |
| 1 MAD = | 29.6988 LKR | 0.0337 MAD = | 1 LKR | 2024-04-12 |
| 1 MAD = | 29.7355 LKR | 0.0336 MAD = | 1 LKR | 2024-04-11 |
| 1 MAD = | 29.7725 LKR | 0.0336 MAD = | 1 LKR | 2024-04-10 |
| 1 MAD = | 29.8305 LKR | 0.0335 MAD = | 1 LKR | 2024-04-09 |
| 1 MAD = | 29.6592 LKR | 0.0337 MAD = | 1 LKR | 2024-04-08 |
| 1 MAD = | 29.659 LKR | 0.0337 MAD = | 1 LKR | 2024-04-07 |
| 1 MAD = | 29.659 LKR | 0.0337 MAD = | 1 LKR | 2024-04-06 |
| 1 MAD = | 29.7383 LKR | 0.0336 MAD = | 1 LKR | 2024-04-05 |
| 1 MAD = | 29.6771 LKR | 0.0337 MAD = | 1 LKR | 2024-04-04 |
| 1 MAD = | 29.6654 LKR | 0.0337 MAD = | 1 LKR | 2024-04-03 |
| 1 MAD = | 29.6851 LKR | 0.0337 MAD = | 1 LKR | 2024-04-02 |
| 1 MAD = | 29.7663 LKR | 0.0336 MAD = | 1 LKR | 2024-04-01 |
| 1 MAD = | 29.7663 LKR | 0.0336 MAD = | 1 LKR | 2024-03-31 |
| 1 MAD = | 29.7663 LKR | 0.0336 MAD = | 1 LKR | 2024-03-30 |
| 1 MAD = | 29.6618 LKR | 0.0337 MAD = | 1 LKR | 2024-03-29 |
| 1 MAD = | 29.6949 LKR | 0.0337 MAD = | 1 LKR | 2024-03-28 |
| 1 MAD = | 29.9551 LKR | 0.0334 MAD = | 1 LKR | 2024-03-27 |
| 1 MAD = | 29.9985 LKR | 0.0333 MAD = | 1 LKR | 2024-03-26 |
| 1 MAD = | 30.0421 LKR | 0.0333 MAD = | 1 LKR | 2024-03-25 |
| 1 MAD = | 30.0432 LKR | 0.0333 MAD = | 1 LKR | 2024-03-24 |
| 1 MAD = | 30.0432 LKR | 0.0333 MAD = | 1 LKR | 2024-03-23 |
| 1 MAD = | 30.4392 LKR | 0.0329 MAD = | 1 LKR | 2024-03-22 |
| 1 MAD = | 30.2682 LKR | 0.033 MAD = | 1 LKR | 2024-03-21 |
| 1 MAD = | 30.2428 LKR | 0.0331 MAD = | 1 LKR | 2024-03-20 |
| 1 MAD = | 30.3178 LKR | 0.033 MAD = | 1 LKR | 2024-03-19 |
| 1 MAD = | 30.4569 LKR | 0.0328 MAD = | 1 LKR | 2024-03-18 |
| 1 MAD = | 30.4576 LKR | 0.0328 MAD = | 1 LKR | 2024-03-17 |
| 1 MAD = | 30.4576 LKR | 0.0328 MAD = | 1 LKR | 2024-03-16 |
| 1 MAD = | 30.4778 LKR | 0.0328 MAD = | 1 LKR | 2024-03-15 |
| 1 MAD = | 30.5337 LKR | 0.0328 MAD = | 1 LKR | 2024-03-14 |
| 1 MAD = | 30.5548 LKR | 0.0327 MAD = | 1 LKR | 2024-03-13 |
| 1 MAD = | 30.6039 LKR | 0.0327 MAD = | 1 LKR | 2024-03-12 |
| 1 MAD = | 30.6771 LKR | 0.0326 MAD = | 1 LKR | 2024-03-11 |
| 1 MAD = | 30.6775 LKR | 0.0326 MAD = | 1 LKR | 2024-03-10 |
| 1 MAD = | 30.6775 LKR | 0.0326 MAD = | 1 LKR | 2024-03-09 |
| 1 MAD = | 30.6062 LKR | 0.0327 MAD = | 1 LKR | 2024-03-08 |
| 1 MAD = | 30.7201 LKR | 0.0326 MAD = | 1 LKR | 2024-03-07 |
| 1 MAD = | 30.6265 LKR | 0.0327 MAD = | 1 LKR | 2024-03-06 |
| 1 MAD = | 30.5622 LKR | 0.0327 MAD = | 1 LKR | 2024-03-05 |
| 1 MAD = | 30.6321 LKR | 0.0326 MAD = | 1 LKR | 2024-03-04 |
| 1 MAD = | 30.6337 LKR | 0.0326 MAD = | 1 LKR | 2024-03-03 |
| 1 MAD = | 30.6337 LKR | 0.0326 MAD = | 1 LKR | 2024-03-02 |
| 1 MAD = | 30.6472 LKR | 0.0326 MAD = | 1 LKR | 2024-03-01 |
| 1 MAD = | 30.5956 LKR | 0.0327 MAD = | 1 LKR | 2024-02-29 |
| 1 MAD = | 30.8456 LKR | 0.0324 MAD = | 1 LKR | 2024-02-28 |
| 1 MAD = | 30.9157 LKR | 0.0323 MAD = | 1 LKR | 2024-02-27 |
| 1 MAD = | 31.0276 LKR | 0.0322 MAD = | 1 LKR | 2024-02-26 |
| 1 MAD = | 30.9697 LKR | 0.0323 MAD = | 1 LKR | 2024-02-25 |
| 1 MAD = | 30.9697 LKR | 0.0323 MAD = | 1 LKR | 2024-02-24 |
| 1 MAD = | 30.9714 LKR | 0.0323 MAD = | 1 LKR | 2024-02-23 |
| 1 MAD = | 30.8553 LKR | 0.0324 MAD = | 1 LKR | 2024-02-22 |
| 1 MAD = | 30.9579 LKR | 0.0323 MAD = | 1 LKR | 2024-02-21 |
| 1 MAD = | 31 LKR | 0.0323 MAD = | 1 LKR | 2024-02-20 |
| 1 MAD = | 31.0561 LKR | 0.0322 MAD = | 1 LKR | 2024-02-19 |
| 1 MAD = | 31.0559 LKR | 0.0322 MAD = | 1 LKR | 2024-02-18 |
| 1 MAD = | 31.0639 LKR | 0.0322 MAD = | 1 LKR | 2024-02-17 |
| 1 MAD = | 31.0795 LKR | 0.0322 MAD = | 1 LKR | 2024-02-16 |
| 1 MAD = | 31.0582 LKR | 0.0322 MAD = | 1 LKR | 2024-02-15 |
| 1 MAD = | 31.199 LKR | 0.0321 MAD = | 1 LKR | 2024-02-14 |
| 1 MAD = | 31.2506 LKR | 0.032 MAD = | 1 LKR | 2024-02-13 |
| 1 MAD = | 31.2171 LKR | 0.032 MAD = | 1 LKR | 2024-02-12 |
| 1 MAD = | 31.2172 LKR | 0.032 MAD = | 1 LKR | 2024-02-11 |
| 1 MAD = | 31.2172 LKR | 0.032 MAD = | 1 LKR | 2024-02-10 |
| 1 MAD = | 31.1643 LKR | 0.0321 MAD = | 1 LKR | 2024-02-09 |
| 1 MAD = | 31.0885 LKR | 0.0322 MAD = | 1 LKR | 2024-02-08 |
| 1 MAD = | 31.1539 LKR | 0.0321 MAD = | 1 LKR | 2024-02-07 |
| 1 MAD = | 31.0802 LKR | 0.0322 MAD = | 1 LKR | 2024-02-06 |
| 1 MAD = | 31.2455 LKR | 0.032 MAD = | 1 LKR | 2024-02-05 |
| 1 MAD = | 31.0793 LKR | 0.0322 MAD = | 1 LKR | 2024-02-04 |
| 1 MAD = | 31.0793 LKR | 0.0322 MAD = | 1 LKR | 2024-02-03 |
| 1 MAD = | 31.2119 LKR | 0.032 MAD = | 1 LKR | 2024-02-02 |
| 1 MAD = | 31.5203 LKR | 0.0317 MAD = | 1 LKR | 2024-02-01 |
| 1 MAD = | 31.6413 LKR | 0.0316 MAD = | 1 LKR | 2024-01-31 |
| 1 MAD = | 31.7313 LKR | 0.0315 MAD = | 1 LKR | 2024-01-30 |
| 1 MAD = | 31.9086 LKR | 0.0313 MAD = | 1 LKR | 2024-01-29 |
| 1 MAD = | 31.9086 LKR | 0.0313 MAD = | 1 LKR | 2024-01-28 |
| 1 MAD = | 31.9086 LKR | 0.0313 MAD = | 1 LKR | 2024-01-27 |
| 1 MAD = | 32.025 LKR | 0.0312 MAD = | 1 LKR | 2024-01-26 |
| 1 MAD = | 31.9535 LKR | 0.0313 MAD = | 1 LKR | 2024-01-25 |
| 1 MAD = | 32.1189 LKR | 0.0311 MAD = | 1 LKR | 2024-01-24 |
| 1 MAD = | 32.1768 LKR | 0.0311 MAD = | 1 LKR | 2024-01-23 |
| 1 MAD = | 32.211 LKR | 0.031 MAD = | 1 LKR | 2024-01-22 |
| 1 MAD = | 32.2114 LKR | 0.031 MAD = | 1 LKR | 2024-01-21 |
| 1 MAD = | 32.0596 LKR | 0.0312 MAD = | 1 LKR | 2024-01-20 |
| 1 MAD = | 32.2321 LKR | 0.031 MAD = | 1 LKR | 2024-01-19 |
| 1 MAD = | 32.1385 LKR | 0.0311 MAD = | 1 LKR | 2024-01-18 |
| 1 MAD = | 32.2345 LKR | 0.031 MAD = | 1 LKR | 2024-01-17 |
| 1 MAD = | 32.3739 LKR | 0.0309 MAD = | 1 LKR | 2024-01-16 |
| 1 MAD = | 32.3604 LKR | 0.0309 MAD = | 1 LKR | 2024-01-15 |
| 1 MAD = | 32.3605 LKR | 0.0309 MAD = | 1 LKR | 2024-01-14 |
| 1 MAD = | 32.3605 LKR | 0.0309 MAD = | 1 LKR | 2024-01-13 |
| 1 MAD = | 32.4576 LKR | 0.0308 MAD = | 1 LKR | 2024-01-12 |
| 1 MAD = | 32.4135 LKR | 0.0309 MAD = | 1 LKR | 2024-01-11 |
| 1 MAD = | 32.4025 LKR | 0.0309 MAD = | 1 LKR | 2024-01-10 |
| 1 MAD = | 32.4638 LKR | 0.0308 MAD = | 1 LKR | 2024-01-09 |
| 1 MAD = | 32.5574 LKR | 0.0307 MAD = | 1 LKR | 2024-01-08 |
| 1 MAD = | 32.563 LKR | 0.0307 MAD = | 1 LKR | 2024-01-07 |
| 1 MAD = | 32.563 LKR | 0.0307 MAD = | 1 LKR | 2024-01-06 |
| 1 MAD = | 32.7137 LKR | 0.0306 MAD = | 1 LKR | 2024-01-05 |
| 1 MAD = | 32.5303 LKR | 0.0307 MAD = | 1 LKR | 2024-01-04 |
| 1 MAD = | 32.4609 LKR | 0.0308 MAD = | 1 LKR | 2024-01-03 |
| 1 MAD = | 32.7225 LKR | 0.0306 MAD = | 1 LKR | 2024-01-02 |
| 1 MAD = | 32.7225 LKR | 0.0306 MAD = | 1 LKR | 2024-01-01 |
| 1 MAD = | 32.7225 LKR | 0.0306 MAD = | 1 LKR | 2023-12-31 |
| 1 MAD = | 32.7225 LKR | 0.0306 MAD = | 1 LKR | 2023-12-30 |
| 1 MAD = | 32.8462 LKR | 0.0304 MAD = | 1 LKR | 2023-12-29 |
| 1 MAD = | 32.9022 LKR | 0.0304 MAD = | 1 LKR | 2023-12-28 |
| 1 MAD = | 32.8931 LKR | 0.0304 MAD = | 1 LKR | 2023-12-27 |
| 1 MAD = | 32.9215 LKR | 0.0304 MAD = | 1 LKR | 2023-12-26 |
| 1 MAD = | 32.9215 LKR | 0.0304 MAD = | 1 LKR | 2023-12-25 |
| 1 MAD = | 32.9215 LKR | 0.0304 MAD = | 1 LKR | 2023-12-24 |
| 1 MAD = | 32.9215 LKR | 0.0304 MAD = | 1 LKR | 2023-12-23 |
| 1 MAD = | 32.5735 LKR | 0.0307 MAD = | 1 LKR | 2023-12-22 |
| 1 MAD = | 32.5524 LKR | 0.0307 MAD = | 1 LKR | 2023-12-21 |
| 1 MAD = | 32.3897 LKR | 0.0309 MAD = | 1 LKR | 2023-12-20 |
| 1 MAD = | 32.339 LKR | 0.0309 MAD = | 1 LKR | 2023-12-19 |
| 1 MAD = | 32.4028 LKR | 0.0309 MAD = | 1 LKR | 2023-12-18 |
| 1 MAD = | 32.4027 LKR | 0.0309 MAD = | 1 LKR | 2023-12-17 |
| 1 MAD = | 32.4027 LKR | 0.0309 MAD = | 1 LKR | 2023-12-16 |
| 1 MAD = | 32.3215 LKR | 0.0309 MAD = | 1 LKR | 2023-12-15 |
| 1 MAD = | 32.0534 LKR | 0.0312 MAD = | 1 LKR | 2023-12-14 |
| 1 MAD = | 32.1965 LKR | 0.0311 MAD = | 1 LKR | 2023-12-13 |
| 1 MAD = | 32.1925 LKR | 0.0311 MAD = | 1 LKR | 2023-12-12 |
| 1 MAD = | 32.3108 LKR | 0.0309 MAD = | 1 LKR | 2023-12-11 |
| 1 MAD = | 32.3104 LKR | 0.0309 MAD = | 1 LKR | 2023-12-10 |
| 1 MAD = | 32.3104 LKR | 0.0309 MAD = | 1 LKR | 2023-12-09 |
| 1 MAD = | 32.3237 LKR | 0.0309 MAD = | 1 LKR | 2023-12-08 |
| 1 MAD = | 32.3482 LKR | 0.0309 MAD = | 1 LKR | 2023-12-07 |
| 1 MAD = | 32.4719 LKR | 0.0308 MAD = | 1 LKR | 2023-12-06 |
| 1 MAD = | 32.5317 LKR | 0.0307 MAD = | 1 LKR | 2023-12-05 |
| 1 MAD = | 32.6028 LKR | 0.0307 MAD = | 1 LKR | 2023-12-04 |
| 1 MAD = | 32.6027 LKR | 0.0307 MAD = | 1 LKR | 2023-12-03 |
| 1 MAD = | 32.575 LKR | 0.0307 MAD = | 1 LKR | 2023-12-02 |
| 1 MAD = | 32.5805 LKR | 0.0307 MAD = | 1 LKR | 2023-12-01 |
| 1 MAD = | 32.8601 LKR | 0.0304 MAD = | 1 LKR | 2023-11-30 |
| 1 MAD = | 32.7267 LKR | 0.0306 MAD = | 1 LKR | 2023-11-29 |
| 1 MAD = | 32.6715 LKR | 0.0306 MAD = | 1 LKR | 2023-11-28 |
| 1 MAD = | 32.4735 LKR | 0.0308 MAD = | 1 LKR | 2023-11-27 |
| 1 MAD = | 32.4736 LKR | 0.0308 MAD = | 1 LKR | 2023-11-26 |
| 1 MAD = | 32.5337 LKR | 0.0307 MAD = | 1 LKR | 2023-11-25 |
| 1 MAD = | 32.4721 LKR | 0.0308 MAD = | 1 LKR | 2023-11-24 |
| 1 MAD = | 32.4326 LKR | 0.0308 MAD = | 1 LKR | 2023-11-23 |
| 1 MAD = | 32.447 LKR | 0.0308 MAD = | 1 LKR | 2023-11-22 |
| 1 MAD = | 32.2942 LKR | 0.031 MAD = | 1 LKR | 2023-11-21 |
| 1 MAD = | 32.3455 LKR | 0.0309 MAD = | 1 LKR | 2023-11-20 |
| 1 MAD = | 32.342 LKR | 0.0309 MAD = | 1 LKR | 2023-11-19 |
| 1 MAD = | 32.342 LKR | 0.0309 MAD = | 1 LKR | 2023-11-18 |
| 1 MAD = | 32.3384 LKR | 0.0309 MAD = | 1 LKR | 2023-11-17 |
| 1 MAD = | 32.4153 LKR | 0.0308 MAD = | 1 LKR | 2023-11-16 |
| 1 MAD = | 31.8947 LKR | 0.0314 MAD = | 1 LKR | 2023-11-15 |
| 1 MAD = | 31.96 LKR | 0.0313 MAD = | 1 LKR | 2023-11-14 |
| 1 MAD = | 31.9839 LKR | 0.0313 MAD = | 1 LKR | 2023-11-13 |
| 1 MAD = | 31.9835 LKR | 0.0313 MAD = | 1 LKR | 2023-11-12 |
| 1 MAD = | 31.9835 LKR | 0.0313 MAD = | 1 LKR | 2023-11-11 |
| 1 MAD = | 32.0499 LKR | 0.0312 MAD = | 1 LKR | 2023-11-10 |
| 1 MAD = | 32.2196 LKR | 0.031 MAD = | 1 LKR | 2023-11-09 |
| 1 MAD = | 31.9562 LKR | 0.0313 MAD = | 1 LKR | 2023-11-08 |
| 1 MAD = | 31.9604 LKR | 0.0313 MAD = | 1 LKR | 2023-11-07 |
| 1 MAD = | 31.991 LKR | 0.0313 MAD = | 1 LKR | 2023-11-06 |
| 1 MAD = | 31.9915 LKR | 0.0313 MAD = | 1 LKR | 2023-11-05 |
| 1 MAD = | 31.9915 LKR | 0.0313 MAD = | 1 LKR | 2023-11-04 |
| 1 MAD = | 32.0712 LKR | 0.0312 MAD = | 1 LKR | 2023-11-03 |
| 1 MAD = | 31.8541 LKR | 0.0314 MAD = | 1 LKR | 2023-11-02 |
| 1 MAD = | 31.8915 LKR | 0.0314 MAD = | 1 LKR | 2023-11-01 |
| 1 MAD = | 31.7774 LKR | 0.0315 MAD = | 1 LKR | 2023-10-31 |
| 1 MAD = | 31.7819 LKR | 0.0315 MAD = | 1 LKR | 2023-10-30 |
| 1 MAD = | 31.7819 LKR | 0.0315 MAD = | 1 LKR | 2023-10-29 |
| 1 MAD = | 31.7819 LKR | 0.0315 MAD = | 1 LKR | 2023-10-28 |
| 1 MAD = | 31.742 LKR | 0.0315 MAD = | 1 LKR | 2023-10-27 |
| 1 MAD = | 31.7313 LKR | 0.0315 MAD = | 1 LKR | 2023-10-26 |
| 1 MAD = | 31.803 LKR | 0.0314 MAD = | 1 LKR | 2023-10-25 |
| 1 MAD = | 31.5628 LKR | 0.0317 MAD = | 1 LKR | 2023-10-24 |
| 1 MAD = | 31.6269 LKR | 0.0316 MAD = | 1 LKR | 2023-10-23 |
| 1 MAD = | 31.6269 LKR | 0.0316 MAD = | 1 LKR | 2023-10-22 |
| 1 MAD = | 31.6269 LKR | 0.0316 MAD = | 1 LKR | 2023-10-21 |
| 1 MAD = | 31.6233 LKR | 0.0316 MAD = | 1 LKR | 2023-10-20 |
| 1 MAD = | 31.6286 LKR | 0.0316 MAD = | 1 LKR | 2023-10-19 |
| 1 MAD = | 31.6505 LKR | 0.0316 MAD = | 1 LKR | 2023-10-18 |
| 1 MAD = | 31.6118 LKR | 0.0316 MAD = | 1 LKR | 2023-10-17 |
| 1 MAD = | 31.7398 LKR | 0.0315 MAD = | 1 LKR | 2023-10-16 |
| 1 MAD = | 31.7398 LKR | 0.0315 MAD = | 1 LKR | 2023-10-15 |
| 1 MAD = | 31.7398 LKR | 0.0315 MAD = | 1 LKR | 2023-10-14 |
| 1 MAD = | 31.673 LKR | 0.0316 MAD = | 1 LKR | 2023-10-13 |
| 1 MAD = | 31.8653 LKR | 0.0314 MAD = | 1 LKR | 2023-10-12 |
| 1 MAD = | 31.5946 LKR | 0.0317 MAD = | 1 LKR | 2023-10-11 |
| 1 MAD = | 31.2218 LKR | 0.032 MAD = | 1 LKR | 2023-10-10 |
| 1 MAD = | 31.6691 LKR | 0.0316 MAD = | 1 LKR | 2023-10-09 |
| 1 MAD = | 31.6693 LKR | 0.0316 MAD = | 1 LKR | 2023-10-08 |
| 1 MAD = | 31.6693 LKR | 0.0316 MAD = | 1 LKR | 2023-10-07 |
| 1 MAD = | 31.2836 LKR | 0.032 MAD = | 1 LKR | 2023-10-06 |
| 1 MAD = | 31.2925 LKR | 0.032 MAD = | 1 LKR | 2023-10-05 |
| 1 MAD = | 31.2032 LKR | 0.032 MAD = | 1 LKR | 2023-10-04 |
| 1 MAD = | 31.5167 LKR | 0.0317 MAD = | 1 LKR | 2023-10-03 |
| 1 MAD = | 31.6259 LKR | 0.0316 MAD = | 1 LKR | 2023-10-02 |
| 1 MAD = | 31.6258 LKR | 0.0316 MAD = | 1 LKR | 2023-10-01 |
| 1 MAD = | 31.6258 LKR | 0.0316 MAD = | 1 LKR | 2023-09-30 |
| 1 MAD = | 31.4061 LKR | 0.0318 MAD = | 1 LKR | 2023-09-29 |
| 1 MAD = | 31.4968 LKR | 0.0317 MAD = | 1 LKR | 2023-09-28 |
| 1 MAD = | 31.593 LKR | 0.0317 MAD = | 1 LKR | 2023-09-27 |
| 1 MAD = | 31.9595 LKR | 0.0313 MAD = | 1 LKR | 2023-09-26 |
| 1 MAD = | 31.4252 LKR | 0.0318 MAD = | 1 LKR | 2023-09-25 |
| 1 MAD = | 31.4256 LKR | 0.0318 MAD = | 1 LKR | 2023-09-24 |
| 1 MAD = | 31.4256 LKR | 0.0318 MAD = | 1 LKR | 2023-09-23 |
| 1 MAD = | 31.8323 LKR | 0.0314 MAD = | 1 LKR | 2023-09-22 |
| 1 MAD = | 31.7453 LKR | 0.0315 MAD = | 1 LKR | 2023-09-21 |
| 1 MAD = | 31.7304 LKR | 0.0315 MAD = | 1 LKR | 2023-09-20 |
| 1 MAD = | 31.5425 LKR | 0.0317 MAD = | 1 LKR | 2023-09-19 |
| 1 MAD = | 31.4962 LKR | 0.0317 MAD = | 1 LKR | 2023-09-18 |
| 1 MAD = | 31.4909 LKR | 0.0318 MAD = | 1 LKR | 2023-09-17 |
| 1 MAD = | 31.4909 LKR | 0.0318 MAD = | 1 LKR | 2023-09-16 |
| 1 MAD = | 31.8582 LKR | 0.0314 MAD = | 1 LKR | 2023-09-15 |
| 1 MAD = | 31.83 LKR | 0.0314 MAD = | 1 LKR | 2023-09-14 |
| 1 MAD = | 31.7015 LKR | 0.0315 MAD = | 1 LKR | 2023-09-13 |
| 1 MAD = | 31.6838 LKR | 0.0316 MAD = | 1 LKR | 2023-09-12 |
| 1 MAD = | 31.6433 LKR | 0.0316 MAD = | 1 LKR | 2023-09-11 |
| 1 MAD = | 31.6439 LKR | 0.0316 MAD = | 1 LKR | 2023-09-10 |
| 1 MAD = | 31.7608 LKR | 0.0315 MAD = | 1 LKR | 2023-09-09 |
| 1 MAD = | 31.7526 LKR | 0.0315 MAD = | 1 LKR | 2023-09-08 |
| 1 MAD = | 31.5705 LKR | 0.0317 MAD = | 1 LKR | 2023-09-07 |
| 1 MAD = | 31.7685 LKR | 0.0315 MAD = | 1 LKR | 2023-09-06 |
| 1 MAD = | 31.4578 LKR | 0.0318 MAD = | 1 LKR | 2023-09-05 |
| 1 MAD = | 31.3078 LKR | 0.0319 MAD = | 1 LKR | 2023-09-04 |
| 1 MAD = | 31.3079 LKR | 0.0319 MAD = | 1 LKR | 2023-09-03 |
| 1 MAD = | 31.3079 LKR | 0.0319 MAD = | 1 LKR | 2023-09-02 |
| 1 MAD = | 31.652 LKR | 0.0316 MAD = | 1 LKR | 2023-09-01 |
| 1 MAD = | 31.8279 LKR | 0.0314 MAD = | 1 LKR | 2023-08-31 |
| 1 MAD = | 31.7027 LKR | 0.0315 MAD = | 1 LKR | 2023-08-30 |
| 1 MAD = | 31.8209 LKR | 0.0314 MAD = | 1 LKR | 2023-08-29 |
| 1 MAD = | 32.3111 LKR | 0.0309 MAD = | 1 LKR | 2023-08-28 |
| 1 MAD = | 32.3112 LKR | 0.0309 MAD = | 1 LKR | 2023-08-27 |
| 1 MAD = | 32.3112 LKR | 0.0309 MAD = | 1 LKR | 2023-08-26 |
| 1 MAD = | 32.5168 LKR | 0.0308 MAD = | 1 LKR | 2023-08-25 |
| 1 MAD = | 32.1851 LKR | 0.0311 MAD = | 1 LKR | 2023-08-24 |
| 1 MAD = | 32.5463 LKR | 0.0307 MAD = | 1 LKR | 2023-08-23 |
| 1 MAD = | 32.5627 LKR | 0.0307 MAD = | 1 LKR | 2023-08-22 |
| 1 MAD = | 32.7643 LKR | 0.0305 MAD = | 1 LKR | 2023-08-21 |
| 1 MAD = | 32.7646 LKR | 0.0305 MAD = | 1 LKR | 2023-08-20 |
| 1 MAD = | 32.5331 LKR | 0.0307 MAD = | 1 LKR | 2023-08-19 |
| 1 MAD = | 32.5333 LKR | 0.0307 MAD = | 1 LKR | 2023-08-18 |
| 1 MAD = | 32.5333 LKR | 0.0307 MAD = | 1 LKR | 2023-08-17 |
| 1 MAD = | 32.4805 LKR | 0.0308 MAD = | 1 LKR | 2023-08-16 |
| 1 MAD = | 32.4345 LKR | 0.0308 MAD = | 1 LKR | 2023-08-15 |
| 1 MAD = | 32.8511 LKR | 0.0304 MAD = | 1 LKR | 2023-08-14 |
| 1 MAD = | 32.8502 LKR | 0.0304 MAD = | 1 LKR | 2023-08-13 |
| 1 MAD = | 32.8502 LKR | 0.0304 MAD = | 1 LKR | 2023-08-12 |
| 1 MAD = | 32.6882 LKR | 0.0306 MAD = | 1 LKR | 2023-08-11 |
| 1 MAD = | 32.8146 LKR | 0.0305 MAD = | 1 LKR | 2023-08-10 |
| 1 MAD = | 33.0999 LKR | 0.0302 MAD = | 1 LKR | 2023-08-09 |
| 1 MAD = | 32.9313 LKR | 0.0304 MAD = | 1 LKR | 2023-08-08 |
| 1 MAD = | 32.9779 LKR | 0.0303 MAD = | 1 LKR | 2023-08-07 |
| 1 MAD = | 32.9779 LKR | 0.0303 MAD = | 1 LKR | 2023-08-06 |
| 1 MAD = | 32.9779 LKR | 0.0303 MAD = | 1 LKR | 2023-08-05 |
| 1 MAD = | 32.3228 LKR | 0.0309 MAD = | 1 LKR | 2023-08-04 |
| 1 MAD = | 31.8028 LKR | 0.0314 MAD = | 1 LKR | 2023-08-03 |
| 1 MAD = | 32.3864 LKR | 0.0309 MAD = | 1 LKR | 2023-08-02 |
| 1 MAD = | 32.475 LKR | 0.0308 MAD = | 1 LKR | 2023-08-01 |
| 1 MAD = | 33.8885 LKR | 0.0295 MAD = | 1 LKR | 2023-07-31 |
| 1 MAD = | 33.8885 LKR | 0.0295 MAD = | 1 LKR | 2023-07-30 |
| 1 MAD = | 33.8885 LKR | 0.0295 MAD = | 1 LKR | 2023-07-29 |
| 1 MAD = | 34.2499 LKR | 0.0292 MAD = | 1 LKR | 2023-07-28 |
| 1 MAD = | 34.0031 LKR | 0.0294 MAD = | 1 LKR | 2023-07-27 |
| 1 MAD = | 33.91 LKR | 0.0295 MAD = | 1 LKR | 2023-07-26 |
| 1 MAD = | 33.9932 LKR | 0.0294 MAD = | 1 LKR | 2023-07-25 |
| 1 MAD = | 33.8766 LKR | 0.0295 MAD = | 1 LKR | 2023-07-24 |
| 1 MAD = | 33.8762 LKR | 0.0295 MAD = | 1 LKR | 2023-07-23 |
| 1 MAD = | 33.8762 LKR | 0.0295 MAD = | 1 LKR | 2023-07-22 |
| 1 MAD = | 33.5378 LKR | 0.0298 MAD = | 1 LKR | 2023-07-21 |
| 1 MAD = | 33.3788 LKR | 0.03 MAD = | 1 LKR | 2023-07-20 |
| 1 MAD = | 33.2525 LKR | 0.0301 MAD = | 1 LKR | 2023-07-19 |
| 1 MAD = | 33.1816 LKR | 0.0301 MAD = | 1 LKR | 2023-07-18 |
| 1 MAD = | 33.2778 LKR | 0.0301 MAD = | 1 LKR | 2023-07-17 |
| 1 MAD = | 33.2782 LKR | 0.03 MAD = | 1 LKR | 2023-07-16 |
| 1 MAD = | 33.2782 LKR | 0.03 MAD = | 1 LKR | 2023-07-15 |
| 1 MAD = | 32.764 LKR | 0.0305 MAD = | 1 LKR | 2023-07-14 |
| 1 MAD = | 32.2889 LKR | 0.031 MAD = | 1 LKR | 2023-07-13 |
| 1 MAD = | 32.1385 LKR | 0.0311 MAD = | 1 LKR | 2023-07-12 |
| 1 MAD = | 31.8438 LKR | 0.0314 MAD = | 1 LKR | 2023-07-11 |
| 1 MAD = | 31.8403 LKR | 0.0314 MAD = | 1 LKR | 2023-07-10 |
| 1 MAD = | 31.8403 LKR | 0.0314 MAD = | 1 LKR | 2023-07-09 |
| 1 MAD = | 31.8403 LKR | 0.0314 MAD = | 1 LKR | 2023-07-08 |
| 1 MAD = | 31.8235 LKR | 0.0314 MAD = | 1 LKR | 2023-07-07 |
| 1 MAD = | 31.5381 LKR | 0.0317 MAD = | 1 LKR | 2023-07-06 |
| 1 MAD = | 31.2405 LKR | 0.032 MAD = | 1 LKR | 2023-07-05 |
| 1 MAD = | 31.3002 LKR | 0.0319 MAD = | 1 LKR | 2023-07-04 |
| 1 MAD = | 31.2004 LKR | 0.0321 MAD = | 1 LKR | 2023-07-03 |
| 1 MAD = | 31.1239 LKR | 0.0321 MAD = | 1 LKR | 2023-07-02 |
| 1 MAD = | 31.1239 LKR | 0.0321 MAD = | 1 LKR | 2023-07-01 |
| 1 MAD = | 30.8297 LKR | 0.0324 MAD = | 1 LKR | 2023-06-30 |
| 1 MAD = | 31.1679 LKR | 0.0321 MAD = | 1 LKR | 2023-06-29 |
| 1 MAD = | 31.1819 LKR | 0.0321 MAD = | 1 LKR | 2023-06-28 |
| 1 MAD = | 30.8732 LKR | 0.0324 MAD = | 1 LKR | 2023-06-27 |
| 1 MAD = | 30.9241 LKR | 0.0323 MAD = | 1 LKR | 2023-06-26 |
| 1 MAD = | 30.9246 LKR | 0.0323 MAD = | 1 LKR | 2023-06-25 |
| 1 MAD = | 30.8764 LKR | 0.0324 MAD = | 1 LKR | 2023-06-23 |
| 1 MAD = | 30.8685 LKR | 0.0324 MAD = | 1 LKR | 2023-06-22 |
| 1 MAD = | 30.7656 LKR | 0.0325 MAD = | 1 LKR | 2023-06-21 |
| 1 MAD = | 30.7192 LKR | 0.0326 MAD = | 1 LKR | 2023-06-20 |
| 1 MAD = | 31.1362 LKR | 0.0321 MAD = | 1 LKR | 2023-06-19 |
| 1 MAD = | 31.1407 LKR | 0.0321 MAD = | 1 LKR | 2023-06-18 |
| 1 MAD = | 30.9921 LKR | 0.0323 MAD = | 1 LKR | 2023-06-17 |
| 1 MAD = | 30.4997 LKR | 0.0328 MAD = | 1 LKR | 2023-06-16 |
| 1 MAD = | 31.6917 LKR | 0.0316 MAD = | 1 LKR | 2023-06-15 |
| 1 MAD = | 30.4803 LKR | 0.0328 MAD = | 1 LKR | 2023-06-14 |
| 1 MAD = | 29.762 LKR | 0.0336 MAD = | 1 LKR | 2023-06-13 |
| 1 MAD = | 29.476 LKR | 0.0339 MAD = | 1 LKR | 2023-06-12 |
| 1 MAD = | 29.4759 LKR | 0.0339 MAD = | 1 LKR | 2023-06-11 |
| 1 MAD = | 29.4759 LKR | 0.0339 MAD = | 1 LKR | 2023-06-10 |
| 1 MAD = | 28.9816 LKR | 0.0345 MAD = | 1 LKR | 2023-06-09 |
| 1 MAD = | 28.6111 LKR | 0.035 MAD = | 1 LKR | 2023-06-08 |
| 1 MAD = | 28.7028 LKR | 0.0348 MAD = | 1 LKR | 2023-06-07 |
| 1 MAD = | 28.6889 LKR | 0.0349 MAD = | 1 LKR | 2023-06-06 |
| 1 MAD = | 28.5899 LKR | 0.035 MAD = | 1 LKR | 2023-06-05 |
| 1 MAD = | 28.5886 LKR | 0.035 MAD = | 1 LKR | 2023-06-04 |
| 1 MAD = | 28.4709 LKR | 0.0351 MAD = | 1 LKR | 2023-06-03 |
| 1 MAD = | 28.9974 LKR | 0.0345 MAD = | 1 LKR | 2023-06-02 |
| 1 MAD = | 28.4018 LKR | 0.0352 MAD = | 1 LKR | 2023-06-01 |
| 1 MAD = | 28.7776 LKR | 0.0347 MAD = | 1 LKR | 2023-05-31 |
| 1 MAD = | 29.0495 LKR | 0.0344 MAD = | 1 LKR | 2023-05-30 |
| 1 MAD = | 29.2702 LKR | 0.0342 MAD = | 1 LKR | 2023-05-29 |
| 1 MAD = | 29.0737 LKR | 0.0344 MAD = | 1 LKR | 2023-05-28 |
| 1 MAD = | 29.0737 LKR | 0.0344 MAD = | 1 LKR | 2023-05-27 |
| 1 MAD = | 29.5581 LKR | 0.0338 MAD = | 1 LKR | 2023-05-26 |
| 1 MAD = | 29.6864 LKR | 0.0337 MAD = | 1 LKR | 2023-05-25 |
| 1 MAD = | 29.9095 LKR | 0.0334 MAD = | 1 LKR | 2023-05-24 |
| 1 MAD = | 30.0068 LKR | 0.0333 MAD = | 1 LKR | 2023-05-23 |
| 1 MAD = | 30.2693 LKR | 0.033 MAD = | 1 LKR | 2023-05-22 |
| 1 MAD = | 30.2693 LKR | 0.033 MAD = | 1 LKR | 2023-05-21 |
| 1 MAD = | 30.0804 LKR | 0.0332 MAD = | 1 LKR | 2023-05-20 |
| 1 MAD = | 30.155 LKR | 0.0332 MAD = | 1 LKR | 2023-05-19 |
| 1 MAD = | 30.091 LKR | 0.0332 MAD = | 1 LKR | 2023-05-18 |
| 1 MAD = | 30.5358 LKR | 0.0327 MAD = | 1 LKR | 2023-05-17 |
| 1 MAD = | 30.9673 LKR | 0.0323 MAD = | 1 LKR | 2023-05-16 |
| 1 MAD = | 31.3483 LKR | 0.0319 MAD = | 1 LKR | 2023-05-15 |
| 1 MAD = | 31.3483 LKR | 0.0319 MAD = | 1 LKR | 2023-05-14 |
| 1 MAD = | 31.0733 LKR | 0.0322 MAD = | 1 LKR | 2023-05-13 |
| 1 MAD = | 30.9919 LKR | 0.0323 MAD = | 1 LKR | 2023-05-12 |
| 1 MAD = | 31.6303 LKR | 0.0316 MAD = | 1 LKR | 2023-05-11 |
| 1 MAD = | 31.7594 LKR | 0.0315 MAD = | 1 LKR | 2023-05-10 |
| 1 MAD = | 31.9279 LKR | 0.0313 MAD = | 1 LKR | 2023-05-09 |
| 1 MAD = | 32.0277 LKR | 0.0312 MAD = | 1 LKR | 2023-05-08 |
| 1 MAD = | 32.0276 LKR | 0.0312 MAD = | 1 LKR | 2023-05-07 |
| 1 MAD = | 32.0276 LKR | 0.0312 MAD = | 1 LKR | 2023-05-06 |
| 1 MAD = | 31.9297 LKR | 0.0313 MAD = | 1 LKR | 2023-05-05 |
| 1 MAD = | 31.9497 LKR | 0.0313 MAD = | 1 LKR | 2023-05-04 |
| 1 MAD = | 31.4967 LKR | 0.0317 MAD = | 1 LKR | 2023-05-03 |
| 1 MAD = | 31.7951 LKR | 0.0315 MAD = | 1 LKR | 2023-05-02 |
| 1 MAD = | 31.9275 LKR | 0.0313 MAD = | 1 LKR | 2023-05-01 |
| 1 MAD = | 31.9275 LKR | 0.0313 MAD = | 1 LKR | 2023-04-30 |
| 1 MAD = | 31.8505 LKR | 0.0314 MAD = | 1 LKR | 2023-04-29 |
| 1 MAD = | 32.0077 LKR | 0.0312 MAD = | 1 LKR | 2023-04-28 |
| 1 MAD = | 32.0131 LKR | 0.0312 MAD = | 1 LKR | 2023-04-27 |
| 1 MAD = | 32.0746 LKR | 0.0312 MAD = | 1 LKR | 2023-04-26 |
| 1 MAD = | 31.8818 LKR | 0.0314 MAD = | 1 LKR | 2023-04-25 |
| 1 MAD = | 31.8852 LKR | 0.0314 MAD = | 1 LKR | 2023-04-24 |
| 1 MAD = | 31.8852 LKR | 0.0314 MAD = | 1 LKR | 2023-04-23 |
| 1 MAD = | 31.8852 LKR | 0.0314 MAD = | 1 LKR | 2023-04-22 |
| 1 MAD = | 31.7985 LKR | 0.0314 MAD = | 1 LKR | 2023-04-21 |
| 1 MAD = | 31.4756 LKR | 0.0318 MAD = | 1 LKR | 2023-04-20 |