Last Year History for MAD/KZT
MAD |
KZT |
MAD |
KZT |
Date |
1 MAD = |
44.1303 KZT |
0.0227 MAD = |
1 KZT |
2024-04-17 |
1 MAD = |
44.2999 KZT |
0.0226 MAD = |
1 KZT |
2024-04-16 |
1 MAD = |
44.674 KZT |
0.0224 MAD = |
1 KZT |
2024-04-15 |
1 MAD = |
44.6748 KZT |
0.0224 MAD = |
1 KZT |
2024-04-14 |
1 MAD = |
44.7957 KZT |
0.0223 MAD = |
1 KZT |
2024-04-13 |
1 MAD = |
44.569 KZT |
0.0224 MAD = |
1 KZT |
2024-04-12 |
1 MAD = |
44.6629 KZT |
0.0224 MAD = |
1 KZT |
2024-04-11 |
1 MAD = |
44.5319 KZT |
0.0225 MAD = |
1 KZT |
2024-04-10 |
1 MAD = |
44.4576 KZT |
0.0225 MAD = |
1 KZT |
2024-04-09 |
1 MAD = |
44.3039 KZT |
0.0226 MAD = |
1 KZT |
2024-04-08 |
1 MAD = |
44.3035 KZT |
0.0226 MAD = |
1 KZT |
2024-04-07 |
1 MAD = |
44.3035 KZT |
0.0226 MAD = |
1 KZT |
2024-04-06 |
1 MAD = |
44.3102 KZT |
0.0226 MAD = |
1 KZT |
2024-04-05 |
1 MAD = |
44.3066 KZT |
0.0226 MAD = |
1 KZT |
2024-04-04 |
1 MAD = |
44.3217 KZT |
0.0226 MAD = |
1 KZT |
2024-04-03 |
1 MAD = |
44.1838 KZT |
0.0226 MAD = |
1 KZT |
2024-04-02 |
1 MAD = |
44.3047 KZT |
0.0226 MAD = |
1 KZT |
2024-04-01 |
1 MAD = |
44.3047 KZT |
0.0226 MAD = |
1 KZT |
2024-03-31 |
1 MAD = |
44.3047 KZT |
0.0226 MAD = |
1 KZT |
2024-03-30 |
1 MAD = |
44.2543 KZT |
0.0226 MAD = |
1 KZT |
2024-03-29 |
1 MAD = |
44.4307 KZT |
0.0225 MAD = |
1 KZT |
2024-03-28 |
1 MAD = |
44.6672 KZT |
0.0224 MAD = |
1 KZT |
2024-03-27 |
1 MAD = |
44.7094 KZT |
0.0224 MAD = |
1 KZT |
2024-03-26 |
1 MAD = |
44.6078 KZT |
0.0224 MAD = |
1 KZT |
2024-03-25 |
1 MAD = |
44.6094 KZT |
0.0224 MAD = |
1 KZT |
2024-03-24 |
1 MAD = |
44.6094 KZT |
0.0224 MAD = |
1 KZT |
2024-03-23 |
1 MAD = |
45.1169 KZT |
0.0222 MAD = |
1 KZT |
2024-03-22 |
1 MAD = |
44.8438 KZT |
0.0223 MAD = |
1 KZT |
2024-03-21 |
1 MAD = |
44.9451 KZT |
0.0222 MAD = |
1 KZT |
2024-03-20 |
1 MAD = |
44.7903 KZT |
0.0223 MAD = |
1 KZT |
2024-03-19 |
1 MAD = |
44.8685 KZT |
0.0223 MAD = |
1 KZT |
2024-03-18 |
1 MAD = |
44.869 KZT |
0.0223 MAD = |
1 KZT |
2024-03-17 |
1 MAD = |
44.869 KZT |
0.0223 MAD = |
1 KZT |
2024-03-16 |
1 MAD = |
44.6743 KZT |
0.0224 MAD = |
1 KZT |
2024-03-15 |
1 MAD = |
44.903 KZT |
0.0223 MAD = |
1 KZT |
2024-03-14 |
1 MAD = |
44.7135 KZT |
0.0224 MAD = |
1 KZT |
2024-03-13 |
1 MAD = |
44.8853 KZT |
0.0223 MAD = |
1 KZT |
2024-03-12 |
1 MAD = |
44.5976 KZT |
0.0224 MAD = |
1 KZT |
2024-03-11 |
1 MAD = |
44.5983 KZT |
0.0224 MAD = |
1 KZT |
2024-03-10 |
1 MAD = |
44.5983 KZT |
0.0224 MAD = |
1 KZT |
2024-03-09 |
1 MAD = |
44.4511 KZT |
0.0225 MAD = |
1 KZT |
2024-03-08 |
1 MAD = |
44.6639 KZT |
0.0224 MAD = |
1 KZT |
2024-03-07 |
1 MAD = |
44.5604 KZT |
0.0224 MAD = |
1 KZT |
2024-03-06 |
1 MAD = |
44.8515 KZT |
0.0223 MAD = |
1 KZT |
2024-03-05 |
1 MAD = |
44.9137 KZT |
0.0223 MAD = |
1 KZT |
2024-03-04 |
1 MAD = |
44.9161 KZT |
0.0223 MAD = |
1 KZT |
2024-03-03 |
1 MAD = |
44.9161 KZT |
0.0223 MAD = |
1 KZT |
2024-03-02 |
1 MAD = |
44.6491 KZT |
0.0224 MAD = |
1 KZT |
2024-03-01 |
1 MAD = |
44.4257 KZT |
0.0225 MAD = |
1 KZT |
2024-02-29 |
1 MAD = |
44.7051 KZT |
0.0224 MAD = |
1 KZT |
2024-02-28 |
1 MAD = |
44.5584 KZT |
0.0224 MAD = |
1 KZT |
2024-02-27 |
1 MAD = |
45.0081 KZT |
0.0222 MAD = |
1 KZT |
2024-02-26 |
1 MAD = |
44.9241 KZT |
0.0223 MAD = |
1 KZT |
2024-02-25 |
1 MAD = |
44.9241 KZT |
0.0223 MAD = |
1 KZT |
2024-02-24 |
1 MAD = |
45 KZT |
0.0222 MAD = |
1 KZT |
2024-02-23 |
1 MAD = |
44.6586 KZT |
0.0224 MAD = |
1 KZT |
2024-02-22 |
1 MAD = |
44.991 KZT |
0.0222 MAD = |
1 KZT |
2024-02-21 |
1 MAD = |
44.743 KZT |
0.0223 MAD = |
1 KZT |
2024-02-20 |
1 MAD = |
44.711 KZT |
0.0224 MAD = |
1 KZT |
2024-02-19 |
1 MAD = |
44.7107 KZT |
0.0224 MAD = |
1 KZT |
2024-02-18 |
1 MAD = |
44.7222 KZT |
0.0224 MAD = |
1 KZT |
2024-02-17 |
1 MAD = |
44.5806 KZT |
0.0224 MAD = |
1 KZT |
2024-02-16 |
1 MAD = |
44.4731 KZT |
0.0225 MAD = |
1 KZT |
2024-02-15 |
1 MAD = |
44.6555 KZT |
0.0224 MAD = |
1 KZT |
2024-02-14 |
1 MAD = |
44.6942 KZT |
0.0224 MAD = |
1 KZT |
2024-02-13 |
1 MAD = |
44.5498 KZT |
0.0224 MAD = |
1 KZT |
2024-02-12 |
1 MAD = |
44.5499 KZT |
0.0224 MAD = |
1 KZT |
2024-02-11 |
1 MAD = |
44.5499 KZT |
0.0224 MAD = |
1 KZT |
2024-02-10 |
1 MAD = |
44.7902 KZT |
0.0223 MAD = |
1 KZT |
2024-02-09 |
1 MAD = |
44.9993 KZT |
0.0222 MAD = |
1 KZT |
2024-02-08 |
1 MAD = |
44.9778 KZT |
0.0222 MAD = |
1 KZT |
2024-02-07 |
1 MAD = |
45.272 KZT |
0.0221 MAD = |
1 KZT |
2024-02-06 |
1 MAD = |
45.2732 KZT |
0.0221 MAD = |
1 KZT |
2024-02-05 |
1 MAD = |
45.0325 KZT |
0.0222 MAD = |
1 KZT |
2024-02-04 |
1 MAD = |
45.0325 KZT |
0.0222 MAD = |
1 KZT |
2024-02-03 |
1 MAD = |
44.8401 KZT |
0.0223 MAD = |
1 KZT |
2024-02-02 |
1 MAD = |
44.8856 KZT |
0.0223 MAD = |
1 KZT |
2024-02-01 |
1 MAD = |
44.7693 KZT |
0.0223 MAD = |
1 KZT |
2024-01-31 |
1 MAD = |
44.8652 KZT |
0.0223 MAD = |
1 KZT |
2024-01-30 |
1 MAD = |
45.2483 KZT |
0.0221 MAD = |
1 KZT |
2024-01-29 |
1 MAD = |
45.2483 KZT |
0.0221 MAD = |
1 KZT |
2024-01-28 |
1 MAD = |
45.2483 KZT |
0.0221 MAD = |
1 KZT |
2024-01-27 |
1 MAD = |
45.0788 KZT |
0.0222 MAD = |
1 KZT |
2024-01-26 |
1 MAD = |
44.8393 KZT |
0.0223 MAD = |
1 KZT |
2024-01-25 |
1 MAD = |
44.6768 KZT |
0.0224 MAD = |
1 KZT |
2024-01-24 |
1 MAD = |
44.998 KZT |
0.0222 MAD = |
1 KZT |
2024-01-23 |
1 MAD = |
45.2164 KZT |
0.0221 MAD = |
1 KZT |
2024-01-22 |
1 MAD = |
45.217 KZT |
0.0221 MAD = |
1 KZT |
2024-01-21 |
1 MAD = |
45.0047 KZT |
0.0222 MAD = |
1 KZT |
2024-01-20 |
1 MAD = |
45.3301 KZT |
0.0221 MAD = |
1 KZT |
2024-01-19 |
1 MAD = |
45.3898 KZT |
0.022 MAD = |
1 KZT |
2024-01-18 |
1 MAD = |
45.3457 KZT |
0.0221 MAD = |
1 KZT |
2024-01-17 |
1 MAD = |
45.379 KZT |
0.022 MAD = |
1 KZT |
2024-01-16 |
1 MAD = |
45.3586 KZT |
0.022 MAD = |
1 KZT |
2024-01-15 |
1 MAD = |
45.3588 KZT |
0.022 MAD = |
1 KZT |
2024-01-14 |
1 MAD = |
45.3588 KZT |
0.022 MAD = |
1 KZT |
2024-01-13 |
1 MAD = |
45.458 KZT |
0.022 MAD = |
1 KZT |
2024-01-12 |
1 MAD = |
45.5931 KZT |
0.0219 MAD = |
1 KZT |
2024-01-11 |
1 MAD = |
45.6678 KZT |
0.0219 MAD = |
1 KZT |
2024-01-10 |
1 MAD = |
45.6588 KZT |
0.0219 MAD = |
1 KZT |
2024-01-09 |
1 MAD = |
45.5922 KZT |
0.0219 MAD = |
1 KZT |
2024-01-08 |
1 MAD = |
45.6 KZT |
0.0219 MAD = |
1 KZT |
2024-01-07 |
1 MAD = |
45.6 KZT |
0.0219 MAD = |
1 KZT |
2024-01-06 |
1 MAD = |
46.0524 KZT |
0.0217 MAD = |
1 KZT |
2024-01-05 |
1 MAD = |
46.0804 KZT |
0.0217 MAD = |
1 KZT |
2024-01-04 |
1 MAD = |
45.9151 KZT |
0.0218 MAD = |
1 KZT |
2024-01-03 |
1 MAD = |
46.1642 KZT |
0.0217 MAD = |
1 KZT |
2024-01-02 |
1 MAD = |
46.1642 KZT |
0.0217 MAD = |
1 KZT |
2024-01-01 |
1 MAD = |
46.1641 KZT |
0.0217 MAD = |
1 KZT |
2023-12-31 |
1 MAD = |
46.1641 KZT |
0.0217 MAD = |
1 KZT |
2023-12-30 |
1 MAD = |
46.0251 KZT |
0.0217 MAD = |
1 KZT |
2023-12-29 |
1 MAD = |
46.3714 KZT |
0.0216 MAD = |
1 KZT |
2023-12-28 |
1 MAD = |
46.3629 KZT |
0.0216 MAD = |
1 KZT |
2023-12-27 |
1 MAD = |
46.4029 KZT |
0.0216 MAD = |
1 KZT |
2023-12-26 |
1 MAD = |
46.4029 KZT |
0.0216 MAD = |
1 KZT |
2023-12-25 |
1 MAD = |
46.4029 KZT |
0.0216 MAD = |
1 KZT |
2023-12-24 |
1 MAD = |
46.4029 KZT |
0.0216 MAD = |
1 KZT |
2023-12-23 |
1 MAD = |
46.1454 KZT |
0.0217 MAD = |
1 KZT |
2023-12-22 |
1 MAD = |
45.4065 KZT |
0.022 MAD = |
1 KZT |
2023-12-21 |
1 MAD = |
45.3055 KZT |
0.0221 MAD = |
1 KZT |
2023-12-20 |
1 MAD = |
45.387 KZT |
0.022 MAD = |
1 KZT |
2023-12-19 |
1 MAD = |
45.4762 KZT |
0.022 MAD = |
1 KZT |
2023-12-18 |
1 MAD = |
45.4762 KZT |
0.022 MAD = |
1 KZT |
2023-12-17 |
1 MAD = |
45.4762 KZT |
0.022 MAD = |
1 KZT |
2023-12-16 |
1 MAD = |
45.1745 KZT |
0.0221 MAD = |
1 KZT |
2023-12-15 |
1 MAD = |
45.033 KZT |
0.0222 MAD = |
1 KZT |
2023-12-14 |
1 MAD = |
45.0019 KZT |
0.0222 MAD = |
1 KZT |
2023-12-13 |
1 MAD = |
45.1408 KZT |
0.0222 MAD = |
1 KZT |
2023-12-12 |
1 MAD = |
45.2925 KZT |
0.0221 MAD = |
1 KZT |
2023-12-11 |
1 MAD = |
45.2919 KZT |
0.0221 MAD = |
1 KZT |
2023-12-10 |
1 MAD = |
45.2919 KZT |
0.0221 MAD = |
1 KZT |
2023-12-09 |
1 MAD = |
45.3913 KZT |
0.022 MAD = |
1 KZT |
2023-12-08 |
1 MAD = |
45.6148 KZT |
0.0219 MAD = |
1 KZT |
2023-12-07 |
1 MAD = |
45.645 KZT |
0.0219 MAD = |
1 KZT |
2023-12-06 |
1 MAD = |
45.8092 KZT |
0.0218 MAD = |
1 KZT |
2023-12-05 |
1 MAD = |
45.8377 KZT |
0.0218 MAD = |
1 KZT |
2023-12-04 |
1 MAD = |
45.8378 KZT |
0.0218 MAD = |
1 KZT |
2023-12-03 |
1 MAD = |
45.7968 KZT |
0.0218 MAD = |
1 KZT |
2023-12-02 |
1 MAD = |
45.6194 KZT |
0.0219 MAD = |
1 KZT |
2023-12-01 |
1 MAD = |
45.8153 KZT |
0.0218 MAD = |
1 KZT |
2023-11-30 |
1 MAD = |
45.7219 KZT |
0.0219 MAD = |
1 KZT |
2023-11-29 |
1 MAD = |
45.5868 KZT |
0.0219 MAD = |
1 KZT |
2023-11-28 |
1 MAD = |
45.6132 KZT |
0.0219 MAD = |
1 KZT |
2023-11-27 |
1 MAD = |
45.6134 KZT |
0.0219 MAD = |
1 KZT |
2023-11-26 |
1 MAD = |
45.6996 KZT |
0.0219 MAD = |
1 KZT |
2023-11-25 |
1 MAD = |
45.5812 KZT |
0.0219 MAD = |
1 KZT |
2023-11-24 |
1 MAD = |
45.1486 KZT |
0.0221 MAD = |
1 KZT |
2023-11-23 |
1 MAD = |
45.3085 KZT |
0.0221 MAD = |
1 KZT |
2023-11-22 |
1 MAD = |
45.6155 KZT |
0.0219 MAD = |
1 KZT |
2023-11-21 |
1 MAD = |
45.7532 KZT |
0.0219 MAD = |
1 KZT |
2023-11-20 |
1 MAD = |
45.7484 KZT |
0.0219 MAD = |
1 KZT |
2023-11-19 |
1 MAD = |
45.7484 KZT |
0.0219 MAD = |
1 KZT |
2023-11-18 |
1 MAD = |
45.4878 KZT |
0.022 MAD = |
1 KZT |
2023-11-17 |
1 MAD = |
45.6712 KZT |
0.0219 MAD = |
1 KZT |
2023-11-16 |
1 MAD = |
45.1159 KZT |
0.0222 MAD = |
1 KZT |
2023-11-15 |
1 MAD = |
45.4909 KZT |
0.022 MAD = |
1 KZT |
2023-11-14 |
1 MAD = |
45.6477 KZT |
0.0219 MAD = |
1 KZT |
2023-11-13 |
1 MAD = |
45.647 KZT |
0.0219 MAD = |
1 KZT |
2023-11-12 |
1 MAD = |
45.647 KZT |
0.0219 MAD = |
1 KZT |
2023-11-11 |
1 MAD = |
45.8737 KZT |
0.0218 MAD = |
1 KZT |
2023-11-10 |
1 MAD = |
45.9219 KZT |
0.0218 MAD = |
1 KZT |
2023-11-09 |
1 MAD = |
45.4392 KZT |
0.022 MAD = |
1 KZT |
2023-11-08 |
1 MAD = |
45.3252 KZT |
0.0221 MAD = |
1 KZT |
2023-11-07 |
1 MAD = |
45.2131 KZT |
0.0221 MAD = |
1 KZT |
2023-11-06 |
1 MAD = |
45.2136 KZT |
0.0221 MAD = |
1 KZT |
2023-11-05 |
1 MAD = |
45.2136 KZT |
0.0221 MAD = |
1 KZT |
2023-11-04 |
1 MAD = |
45.4898 KZT |
0.022 MAD = |
1 KZT |
2023-11-03 |
1 MAD = |
45.6489 KZT |
0.0219 MAD = |
1 KZT |
2023-11-02 |
1 MAD = |
45.6008 KZT |
0.0219 MAD = |
1 KZT |
2023-11-01 |
1 MAD = |
45.7738 KZT |
0.0218 MAD = |
1 KZT |
2023-10-31 |
1 MAD = |
45.681 KZT |
0.0219 MAD = |
1 KZT |
2023-10-30 |
1 MAD = |
45.6812 KZT |
0.0219 MAD = |
1 KZT |
2023-10-29 |
1 MAD = |
45.6812 KZT |
0.0219 MAD = |
1 KZT |
2023-10-28 |
1 MAD = |
46.0586 KZT |
0.0217 MAD = |
1 KZT |
2023-10-27 |
1 MAD = |
46.3038 KZT |
0.0216 MAD = |
1 KZT |
2023-10-26 |
1 MAD = |
46.3145 KZT |
0.0216 MAD = |
1 KZT |
2023-10-25 |
1 MAD = |
46.2523 KZT |
0.0216 MAD = |
1 KZT |
2023-10-24 |
1 MAD = |
46.5912 KZT |
0.0215 MAD = |
1 KZT |
2023-10-23 |
1 MAD = |
46.5912 KZT |
0.0215 MAD = |
1 KZT |
2023-10-22 |
1 MAD = |
46.5912 KZT |
0.0215 MAD = |
1 KZT |
2023-10-21 |
1 MAD = |
46.7014 KZT |
0.0214 MAD = |
1 KZT |
2023-10-20 |
1 MAD = |
46.6623 KZT |
0.0214 MAD = |
1 KZT |
2023-10-19 |
1 MAD = |
46.6298 KZT |
0.0214 MAD = |
1 KZT |
2023-10-18 |
1 MAD = |
46.5167 KZT |
0.0215 MAD = |
1 KZT |
2023-10-17 |
1 MAD = |
46.7082 KZT |
0.0214 MAD = |
1 KZT |
2023-10-16 |
1 MAD = |
46.7081 KZT |
0.0214 MAD = |
1 KZT |
2023-10-15 |
1 MAD = |
46.7081 KZT |
0.0214 MAD = |
1 KZT |
2023-10-14 |
1 MAD = |
46.6017 KZT |
0.0215 MAD = |
1 KZT |
2023-10-13 |
1 MAD = |
46.9231 KZT |
0.0213 MAD = |
1 KZT |
2023-10-12 |
1 MAD = |
46.533 KZT |
0.0215 MAD = |
1 KZT |
2023-10-11 |
1 MAD = |
46.1117 KZT |
0.0217 MAD = |
1 KZT |
2023-10-10 |
1 MAD = |
46.6423 KZT |
0.0214 MAD = |
1 KZT |
2023-10-09 |
1 MAD = |
46.6422 KZT |
0.0214 MAD = |
1 KZT |
2023-10-08 |
1 MAD = |
46.6422 KZT |
0.0214 MAD = |
1 KZT |
2023-10-07 |
1 MAD = |
46.2219 KZT |
0.0216 MAD = |
1 KZT |
2023-10-06 |
1 MAD = |
46.0817 KZT |
0.0217 MAD = |
1 KZT |
2023-10-05 |
1 MAD = |
45.942 KZT |
0.0218 MAD = |
1 KZT |
2023-10-04 |
1 MAD = |
46.3425 KZT |
0.0216 MAD = |
1 KZT |
2023-10-03 |
1 MAD = |
46.5981 KZT |
0.0215 MAD = |
1 KZT |
2023-10-02 |
1 MAD = |
46.5979 KZT |
0.0215 MAD = |
1 KZT |
2023-10-01 |
1 MAD = |
46.5979 KZT |
0.0215 MAD = |
1 KZT |
2023-09-30 |
1 MAD = |
45.961 KZT |
0.0218 MAD = |
1 KZT |
2023-09-29 |
1 MAD = |
46.6287 KZT |
0.0214 MAD = |
1 KZT |
2023-09-28 |
1 MAD = |
46.7504 KZT |
0.0214 MAD = |
1 KZT |
2023-09-27 |
1 MAD = |
46.5234 KZT |
0.0215 MAD = |
1 KZT |
2023-09-26 |
1 MAD = |
46.0524 KZT |
0.0217 MAD = |
1 KZT |
2023-09-25 |
1 MAD = |
46.0527 KZT |
0.0217 MAD = |
1 KZT |
2023-09-24 |
1 MAD = |
46.0527 KZT |
0.0217 MAD = |
1 KZT |
2023-09-23 |
1 MAD = |
46.6052 KZT |
0.0215 MAD = |
1 KZT |
2023-09-22 |
1 MAD = |
46.285 KZT |
0.0216 MAD = |
1 KZT |
2023-09-21 |
1 MAD = |
46.1545 KZT |
0.0217 MAD = |
1 KZT |
2023-09-20 |
1 MAD = |
46.1376 KZT |
0.0217 MAD = |
1 KZT |
2023-09-19 |
1 MAD = |
45.6164 KZT |
0.0219 MAD = |
1 KZT |
2023-09-18 |
1 MAD = |
45.6088 KZT |
0.0219 MAD = |
1 KZT |
2023-09-17 |
1 MAD = |
45.6088 KZT |
0.0219 MAD = |
1 KZT |
2023-09-16 |
1 MAD = |
45.886 KZT |
0.0218 MAD = |
1 KZT |
2023-09-15 |
1 MAD = |
45.8606 KZT |
0.0218 MAD = |
1 KZT |
2023-09-14 |
1 MAD = |
45.4213 KZT |
0.022 MAD = |
1 KZT |
2023-09-13 |
1 MAD = |
45.3924 KZT |
0.022 MAD = |
1 KZT |
2023-09-12 |
1 MAD = |
45.5331 KZT |
0.022 MAD = |
1 KZT |
2023-09-11 |
1 MAD = |
45.534 KZT |
0.022 MAD = |
1 KZT |
2023-09-10 |
1 MAD = |
45.7021 KZT |
0.0219 MAD = |
1 KZT |
2023-09-09 |
1 MAD = |
45.7443 KZT |
0.0219 MAD = |
1 KZT |
2023-09-08 |
1 MAD = |
45.3556 KZT |
0.022 MAD = |
1 KZT |
2023-09-07 |
1 MAD = |
45.3065 KZT |
0.0221 MAD = |
1 KZT |
2023-09-06 |
1 MAD = |
45.0778 KZT |
0.0222 MAD = |
1 KZT |
2023-09-05 |
1 MAD = |
44.7675 KZT |
0.0223 MAD = |
1 KZT |
2023-09-04 |
1 MAD = |
44.7678 KZT |
0.0223 MAD = |
1 KZT |
2023-09-03 |
1 MAD = |
44.7678 KZT |
0.0223 MAD = |
1 KZT |
2023-09-02 |
1 MAD = |
45.191 KZT |
0.0221 MAD = |
1 KZT |
2023-09-01 |
1 MAD = |
45.8552 KZT |
0.0218 MAD = |
1 KZT |
2023-08-31 |
1 MAD = |
45.6333 KZT |
0.0219 MAD = |
1 KZT |
2023-08-30 |
1 MAD = |
45.5828 KZT |
0.0219 MAD = |
1 KZT |
2023-08-29 |
1 MAD = |
46.3684 KZT |
0.0216 MAD = |
1 KZT |
2023-08-28 |
1 MAD = |
46.3685 KZT |
0.0216 MAD = |
1 KZT |
2023-08-27 |
1 MAD = |
46.3685 KZT |
0.0216 MAD = |
1 KZT |
2023-08-26 |
1 MAD = |
46.0427 KZT |
0.0217 MAD = |
1 KZT |
2023-08-25 |
1 MAD = |
45.8765 KZT |
0.0218 MAD = |
1 KZT |
2023-08-24 |
1 MAD = |
45.5156 KZT |
0.022 MAD = |
1 KZT |
2023-08-23 |
1 MAD = |
45.5618 KZT |
0.0219 MAD = |
1 KZT |
2023-08-22 |
1 MAD = |
46.063 KZT |
0.0217 MAD = |
1 KZT |
2023-08-21 |
1 MAD = |
46.0634 KZT |
0.0217 MAD = |
1 KZT |
2023-08-20 |
1 MAD = |
46.5577 KZT |
0.0215 MAD = |
1 KZT |
2023-08-19 |
1 MAD = |
46.558 KZT |
0.0215 MAD = |
1 KZT |
2023-08-18 |
1 MAD = |
46.6221 KZT |
0.0214 MAD = |
1 KZT |
2023-08-17 |
1 MAD = |
45.6683 KZT |
0.0219 MAD = |
1 KZT |
2023-08-16 |
1 MAD = |
45.338 KZT |
0.0221 MAD = |
1 KZT |
2023-08-15 |
1 MAD = |
45.7108 KZT |
0.0219 MAD = |
1 KZT |
2023-08-14 |
1 MAD = |
45.7098 KZT |
0.0219 MAD = |
1 KZT |
2023-08-13 |
1 MAD = |
45.7098 KZT |
0.0219 MAD = |
1 KZT |
2023-08-12 |
1 MAD = |
45.5128 KZT |
0.022 MAD = |
1 KZT |
2023-08-11 |
1 MAD = |
45.8688 KZT |
0.0218 MAD = |
1 KZT |
2023-08-10 |
1 MAD = |
46.0605 KZT |
0.0217 MAD = |
1 KZT |
2023-08-09 |
1 MAD = |
45.4142 KZT |
0.022 MAD = |
1 KZT |
2023-08-08 |
1 MAD = |
45.7596 KZT |
0.0219 MAD = |
1 KZT |
2023-08-07 |
1 MAD = |
45.7597 KZT |
0.0219 MAD = |
1 KZT |
2023-08-06 |
1 MAD = |
45.7597 KZT |
0.0219 MAD = |
1 KZT |
2023-08-05 |
1 MAD = |
44.9768 KZT |
0.0222 MAD = |
1 KZT |
2023-08-04 |
1 MAD = |
44.8918 KZT |
0.0223 MAD = |
1 KZT |
2023-08-03 |
1 MAD = |
45.1269 KZT |
0.0222 MAD = |
1 KZT |
2023-08-02 |
1 MAD = |
45.1365 KZT |
0.0222 MAD = |
1 KZT |
2023-08-01 |
1 MAD = |
45.7273 KZT |
0.0219 MAD = |
1 KZT |
2023-07-31 |
1 MAD = |
45.7273 KZT |
0.0219 MAD = |
1 KZT |
2023-07-30 |
1 MAD = |
45.7273 KZT |
0.0219 MAD = |
1 KZT |
2023-07-29 |
1 MAD = |
46.0734 KZT |
0.0217 MAD = |
1 KZT |
2023-07-28 |
1 MAD = |
45.7892 KZT |
0.0218 MAD = |
1 KZT |
2023-07-27 |
1 MAD = |
45.4483 KZT |
0.022 MAD = |
1 KZT |
2023-07-26 |
1 MAD = |
45.7429 KZT |
0.0219 MAD = |
1 KZT |
2023-07-25 |
1 MAD = |
46.0003 KZT |
0.0217 MAD = |
1 KZT |
2023-07-24 |
1 MAD = |
45.9997 KZT |
0.0217 MAD = |
1 KZT |
2023-07-23 |
1 MAD = |
45.9997 KZT |
0.0217 MAD = |
1 KZT |
2023-07-22 |
1 MAD = |
45.6914 KZT |
0.0219 MAD = |
1 KZT |
2023-07-21 |
1 MAD = |
45.5381 KZT |
0.022 MAD = |
1 KZT |
2023-07-20 |
1 MAD = |
45.6159 KZT |
0.0219 MAD = |
1 KZT |
2023-07-19 |
1 MAD = |
45.7824 KZT |
0.0218 MAD = |
1 KZT |
2023-07-18 |
1 MAD = |
46.2269 KZT |
0.0216 MAD = |
1 KZT |
2023-07-17 |
1 MAD = |
46.2274 KZT |
0.0216 MAD = |
1 KZT |
2023-07-16 |
1 MAD = |
46.2274 KZT |
0.0216 MAD = |
1 KZT |
2023-07-15 |
1 MAD = |
45.832 KZT |
0.0218 MAD = |
1 KZT |
2023-07-14 |
1 MAD = |
45.3023 KZT |
0.0221 MAD = |
1 KZT |
2023-07-13 |
1 MAD = |
45.3365 KZT |
0.0221 MAD = |
1 KZT |
2023-07-12 |
1 MAD = |
45.0779 KZT |
0.0222 MAD = |
1 KZT |
2023-07-11 |
1 MAD = |
45.4857 KZT |
0.022 MAD = |
1 KZT |
2023-07-10 |
1 MAD = |
45.4857 KZT |
0.022 MAD = |
1 KZT |
2023-07-09 |
1 MAD = |
45.4857 KZT |
0.022 MAD = |
1 KZT |
2023-07-08 |
1 MAD = |
45.6096 KZT |
0.0219 MAD = |
1 KZT |
2023-07-07 |
1 MAD = |
45.6463 KZT |
0.0219 MAD = |
1 KZT |
2023-07-06 |
1 MAD = |
45.4549 KZT |
0.022 MAD = |
1 KZT |
2023-07-05 |
1 MAD = |
45.5665 KZT |
0.0219 MAD = |
1 KZT |
2023-07-04 |
1 MAD = |
45.7376 KZT |
0.0219 MAD = |
1 KZT |
2023-07-03 |
1 MAD = |
45.6254 KZT |
0.0219 MAD = |
1 KZT |
2023-07-02 |
1 MAD = |
45.6254 KZT |
0.0219 MAD = |
1 KZT |
2023-07-01 |
1 MAD = |
45.6021 KZT |
0.0219 MAD = |
1 KZT |
2023-06-30 |
1 MAD = |
45.7816 KZT |
0.0218 MAD = |
1 KZT |
2023-06-29 |
1 MAD = |
45.5544 KZT |
0.022 MAD = |
1 KZT |
2023-06-28 |
1 MAD = |
44.9361 KZT |
0.0223 MAD = |
1 KZT |
2023-06-27 |
1 MAD = |
45.0221 KZT |
0.0222 MAD = |
1 KZT |
2023-06-26 |
1 MAD = |
45.023 KZT |
0.0222 MAD = |
1 KZT |
2023-06-25 |
1 MAD = |
44.9495 KZT |
0.0222 MAD = |
1 KZT |
2023-06-23 |
1 MAD = |
44.9983 KZT |
0.0222 MAD = |
1 KZT |
2023-06-22 |
1 MAD = |
44.8149 KZT |
0.0223 MAD = |
1 KZT |
2023-06-21 |
1 MAD = |
44.8506 KZT |
0.0223 MAD = |
1 KZT |
2023-06-20 |
1 MAD = |
44.979 KZT |
0.0222 MAD = |
1 KZT |
2023-06-19 |
1 MAD = |
44.9856 KZT |
0.0222 MAD = |
1 KZT |
2023-06-18 |
1 MAD = |
44.7709 KZT |
0.0223 MAD = |
1 KZT |
2023-06-17 |
1 MAD = |
44.9781 KZT |
0.0222 MAD = |
1 KZT |
2023-06-16 |
1 MAD = |
44.6161 KZT |
0.0224 MAD = |
1 KZT |
2023-06-15 |
1 MAD = |
44.4635 KZT |
0.0225 MAD = |
1 KZT |
2023-06-14 |
1 MAD = |
44.2637 KZT |
0.0226 MAD = |
1 KZT |
2023-06-13 |
1 MAD = |
44.3012 KZT |
0.0226 MAD = |
1 KZT |
2023-06-12 |
1 MAD = |
44.301 KZT |
0.0226 MAD = |
1 KZT |
2023-06-11 |
1 MAD = |
44.301 KZT |
0.0226 MAD = |
1 KZT |
2023-06-10 |
1 MAD = |
43.5516 KZT |
0.023 MAD = |
1 KZT |
2023-06-09 |
1 MAD = |
43.6551 KZT |
0.0229 MAD = |
1 KZT |
2023-06-08 |
1 MAD = |
43.9693 KZT |
0.0227 MAD = |
1 KZT |
2023-06-07 |
1 MAD = |
44.1904 KZT |
0.0226 MAD = |
1 KZT |
2023-06-06 |
1 MAD = |
44.2075 KZT |
0.0226 MAD = |
1 KZT |
2023-06-05 |
1 MAD = |
44.2066 KZT |
0.0226 MAD = |
1 KZT |
2023-06-04 |
1 MAD = |
44.0247 KZT |
0.0227 MAD = |
1 KZT |
2023-06-03 |
1 MAD = |
44.1092 KZT |
0.0227 MAD = |
1 KZT |
2023-06-02 |
1 MAD = |
44.0361 KZT |
0.0227 MAD = |
1 KZT |
2023-06-01 |
1 MAD = |
43.7933 KZT |
0.0228 MAD = |
1 KZT |
2023-05-31 |
1 MAD = |
43.5583 KZT |
0.023 MAD = |
1 KZT |
2023-05-30 |
1 MAD = |
43.7419 KZT |
0.0229 MAD = |
1 KZT |
2023-05-29 |
1 MAD = |
43.4483 KZT |
0.023 MAD = |
1 KZT |
2023-05-28 |
1 MAD = |
43.4483 KZT |
0.023 MAD = |
1 KZT |
2023-05-27 |
1 MAD = |
43.5995 KZT |
0.0229 MAD = |
1 KZT |
2023-05-26 |
1 MAD = |
43.6106 KZT |
0.0229 MAD = |
1 KZT |
2023-05-25 |
1 MAD = |
43.3878 KZT |
0.023 MAD = |
1 KZT |
2023-05-24 |
1 MAD = |
43.539 KZT |
0.023 MAD = |
1 KZT |
2023-05-23 |
1 MAD = |
44.3266 KZT |
0.0226 MAD = |
1 KZT |
2023-05-22 |
1 MAD = |
44.3266 KZT |
0.0226 MAD = |
1 KZT |
2023-05-21 |
1 MAD = |
43.928 KZT |
0.0228 MAD = |
1 KZT |
2023-05-20 |
1 MAD = |
43.953 KZT |
0.0228 MAD = |
1 KZT |
2023-05-19 |
1 MAD = |
44.4697 KZT |
0.0225 MAD = |
1 KZT |
2023-05-18 |
1 MAD = |
44.3721 KZT |
0.0225 MAD = |
1 KZT |
2023-05-17 |
1 MAD = |
44.5984 KZT |
0.0224 MAD = |
1 KZT |
2023-05-16 |
1 MAD = |
44.8091 KZT |
0.0223 MAD = |
1 KZT |
2023-05-15 |
1 MAD = |
44.8091 KZT |
0.0223 MAD = |
1 KZT |
2023-05-14 |
1 MAD = |
44.4179 KZT |
0.0225 MAD = |
1 KZT |
2023-05-13 |
1 MAD = |
44.1555 KZT |
0.0226 MAD = |
1 KZT |
2023-05-12 |
1 MAD = |
44.3765 KZT |
0.0225 MAD = |
1 KZT |
2023-05-11 |
1 MAD = |
44.3302 KZT |
0.0226 MAD = |
1 KZT |
2023-05-10 |
1 MAD = |
44.4091 KZT |
0.0225 MAD = |
1 KZT |
2023-05-09 |
1 MAD = |
44.3614 KZT |
0.0225 MAD = |
1 KZT |
2023-05-08 |
1 MAD = |
44.3613 KZT |
0.0225 MAD = |
1 KZT |
2023-05-07 |
1 MAD = |
44.3613 KZT |
0.0225 MAD = |
1 KZT |
2023-05-06 |
1 MAD = |
44.4931 KZT |
0.0225 MAD = |
1 KZT |
2023-05-05 |
1 MAD = |
44.5462 KZT |
0.0224 MAD = |
1 KZT |
2023-05-04 |
1 MAD = |
44.5137 KZT |
0.0225 MAD = |
1 KZT |
2023-05-03 |
1 MAD = |
44.8374 KZT |
0.0223 MAD = |
1 KZT |
2023-05-02 |
1 MAD = |
45.0242 KZT |
0.0222 MAD = |
1 KZT |
2023-05-01 |
1 MAD = |
45.0242 KZT |
0.0222 MAD = |
1 KZT |
2023-04-30 |
1 MAD = |
44.9152 KZT |
0.0223 MAD = |
1 KZT |
2023-04-29 |
1 MAD = |
45.3437 KZT |
0.0221 MAD = |
1 KZT |
2023-04-28 |
1 MAD = |
45.2253 KZT |
0.0221 MAD = |
1 KZT |
2023-04-27 |
1 MAD = |
44.8353 KZT |
0.0223 MAD = |
1 KZT |
2023-04-26 |
1 MAD = |
45.0824 KZT |
0.0222 MAD = |
1 KZT |
2023-04-25 |
1 MAD = |
44.9352 KZT |
0.0223 MAD = |
1 KZT |
2023-04-24 |
1 MAD = |
44.9352 KZT |
0.0223 MAD = |
1 KZT |
2023-04-23 |
1 MAD = |
44.9352 KZT |
0.0223 MAD = |
1 KZT |
2023-04-22 |
1 MAD = |
45.1106 KZT |
0.0222 MAD = |
1 KZT |
2023-04-21 |
1 MAD = |
44.8703 KZT |
0.0223 MAD = |
1 KZT |
2023-04-20 |
1 MAD = |
44.5203 KZT |
0.0225 MAD = |
1 KZT |
2023-04-19 |
1 MAD = |
44.3407 KZT |
0.0226 MAD = |
1 KZT |
2023-04-18 |