Last Year History for MAD/KYD
| MAD | KYD | MAD | KYD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0823 KYD | 12.1576 MAD = | 1 KYD | 2024-04-19 |
| 1 MAD = | 0.0821 KYD | 12.1804 MAD = | 1 KYD | 2024-04-18 |
| 1 MAD = | 0.0819 KYD | 12.2055 MAD = | 1 KYD | 2024-04-17 |
| 1 MAD = | 0.0823 KYD | 12.1462 MAD = | 1 KYD | 2024-04-16 |
| 1 MAD = | 0.0829 KYD | 12.0653 MAD = | 1 KYD | 2024-04-15 |
| 1 MAD = | 0.0829 KYD | 12.0651 MAD = | 1 KYD | 2024-04-14 |
| 1 MAD = | 0.0831 KYD | 12.0325 MAD = | 1 KYD | 2024-04-13 |
| 1 MAD = | 0.0829 KYD | 12.0614 MAD = | 1 KYD | 2024-04-12 |
| 1 MAD = | 0.083 KYD | 12.0501 MAD = | 1 KYD | 2024-04-11 |
| 1 MAD = | 0.0831 KYD | 12.0388 MAD = | 1 KYD | 2024-04-10 |
| 1 MAD = | 0.0831 KYD | 12.0284 MAD = | 1 KYD | 2024-04-09 |
| 1 MAD = | 0.0827 KYD | 12.0981 MAD = | 1 KYD | 2024-04-08 |
| 1 MAD = | 0.0827 KYD | 12.0982 MAD = | 1 KYD | 2024-04-07 |
| 1 MAD = | 0.0827 KYD | 12.0982 MAD = | 1 KYD | 2024-04-06 |
| 1 MAD = | 0.0827 KYD | 12.0858 MAD = | 1 KYD | 2024-04-05 |
| 1 MAD = | 0.0825 KYD | 12.1182 MAD = | 1 KYD | 2024-04-04 |
| 1 MAD = | 0.0826 KYD | 12.1098 MAD = | 1 KYD | 2024-04-03 |
| 1 MAD = | 0.0823 KYD | 12.1446 MAD = | 1 KYD | 2024-04-02 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-04-01 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-03-31 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-03-30 |
| 1 MAD = | 0.0822 KYD | 12.1582 MAD = | 1 KYD | 2024-03-29 |
| 1 MAD = | 0.0823 KYD | 12.1565 MAD = | 1 KYD | 2024-03-28 |
| 1 MAD = | 0.0827 KYD | 12.0978 MAD = | 1 KYD | 2024-03-27 |
| 1 MAD = | 0.0827 KYD | 12.091 MAD = | 1 KYD | 2024-03-26 |
| 1 MAD = | 0.0825 KYD | 12.1185 MAD = | 1 KYD | 2024-03-25 |
| 1 MAD = | 0.0825 KYD | 12.1181 MAD = | 1 KYD | 2024-03-24 |
| 1 MAD = | 0.0825 KYD | 12.1181 MAD = | 1 KYD | 2024-03-23 |
| 1 MAD = | 0.0834 KYD | 11.9835 MAD = | 1 KYD | 2024-03-22 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-03-21 |
| 1 MAD = | 0.0829 KYD | 12.0605 MAD = | 1 KYD | 2024-03-20 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-03-19 |
| 1 MAD = | 0.0831 KYD | 12.029 MAD = | 1 KYD | 2024-03-18 |
| 1 MAD = | 0.0831 KYD | 12.0288 MAD = | 1 KYD | 2024-03-17 |
| 1 MAD = | 0.0831 KYD | 12.0288 MAD = | 1 KYD | 2024-03-16 |
| 1 MAD = | 0.0831 KYD | 12.0307 MAD = | 1 KYD | 2024-03-15 |
| 1 MAD = | 0.0831 KYD | 12.0314 MAD = | 1 KYD | 2024-03-14 |
| 1 MAD = | 0.083 KYD | 12.0428 MAD = | 1 KYD | 2024-03-13 |
| 1 MAD = | 0.0831 KYD | 12.0339 MAD = | 1 KYD | 2024-03-12 |
| 1 MAD = | 0.0831 KYD | 12.0271 MAD = | 1 KYD | 2024-03-11 |
| 1 MAD = | 0.0831 KYD | 12.0272 MAD = | 1 KYD | 2024-03-10 |
| 1 MAD = | 0.0831 KYD | 12.0272 MAD = | 1 KYD | 2024-03-09 |
| 1 MAD = | 0.083 KYD | 12.0544 MAD = | 1 KYD | 2024-03-08 |
| 1 MAD = | 0.0831 KYD | 12.029 MAD = | 1 KYD | 2024-03-07 |
| 1 MAD = | 0.0828 KYD | 12.0718 MAD = | 1 KYD | 2024-03-06 |
| 1 MAD = | 0.0827 KYD | 12.0974 MAD = | 1 KYD | 2024-03-05 |
| 1 MAD = | 0.0828 KYD | 12.0842 MAD = | 1 KYD | 2024-03-04 |
| 1 MAD = | 0.0828 KYD | 12.0836 MAD = | 1 KYD | 2024-03-03 |
| 1 MAD = | 0.0828 KYD | 12.0836 MAD = | 1 KYD | 2024-03-02 |
| 1 MAD = | 0.0825 KYD | 12.1266 MAD = | 1 KYD | 2024-03-01 |
| 1 MAD = | 0.0822 KYD | 12.1668 MAD = | 1 KYD | 2024-02-29 |
| 1 MAD = | 0.0828 KYD | 12.0821 MAD = | 1 KYD | 2024-02-28 |
| 1 MAD = | 0.0829 KYD | 12.0672 MAD = | 1 KYD | 2024-02-27 |
| 1 MAD = | 0.0832 KYD | 12.0242 MAD = | 1 KYD | 2024-02-26 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-25 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-24 |
| 1 MAD = | 0.083 KYD | 12.0469 MAD = | 1 KYD | 2024-02-23 |
| 1 MAD = | 0.0825 KYD | 12.1167 MAD = | 1 KYD | 2024-02-22 |
| 1 MAD = | 0.0827 KYD | 12.0902 MAD = | 1 KYD | 2024-02-21 |
| 1 MAD = | 0.0826 KYD | 12.1012 MAD = | 1 KYD | 2024-02-20 |
| 1 MAD = | 0.0828 KYD | 12.0744 MAD = | 1 KYD | 2024-02-19 |
| 1 MAD = | 0.0828 KYD | 12.0745 MAD = | 1 KYD | 2024-02-18 |
| 1 MAD = | 0.0828 KYD | 12.0713 MAD = | 1 KYD | 2024-02-17 |
| 1 MAD = | 0.0828 KYD | 12.0822 MAD = | 1 KYD | 2024-02-16 |
| 1 MAD = | 0.0827 KYD | 12.0985 MAD = | 1 KYD | 2024-02-15 |
| 1 MAD = | 0.083 KYD | 12.0505 MAD = | 1 KYD | 2024-02-14 |
| 1 MAD = | 0.0831 KYD | 12.04 MAD = | 1 KYD | 2024-02-13 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-12 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-11 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-10 |
| 1 MAD = | 0.0829 KYD | 12.0628 MAD = | 1 KYD | 2024-02-09 |
| 1 MAD = | 0.0827 KYD | 12.0917 MAD = | 1 KYD | 2024-02-08 |
| 1 MAD = | 0.0827 KYD | 12.095 MAD = | 1 KYD | 2024-02-07 |
| 1 MAD = | 0.0828 KYD | 12.073 MAD = | 1 KYD | 2024-02-06 |
| 1 MAD = | 0.0835 KYD | 11.9829 MAD = | 1 KYD | 2024-02-05 |
| 1 MAD = | 0.083 KYD | 12.047 MAD = | 1 KYD | 2024-02-04 |
| 1 MAD = | 0.083 KYD | 12.047 MAD = | 1 KYD | 2024-02-03 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-02 |
| 1 MAD = | 0.0831 KYD | 12.0303 MAD = | 1 KYD | 2024-02-01 |
| 1 MAD = | 0.0832 KYD | 12.0262 MAD = | 1 KYD | 2024-01-31 |
| 1 MAD = | 0.0831 KYD | 12.0267 MAD = | 1 KYD | 2024-01-30 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-29 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-28 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-27 |
| 1 MAD = | 0.0838 KYD | 11.9351 MAD = | 1 KYD | 2024-01-26 |
| 1 MAD = | 0.0836 KYD | 11.9632 MAD = | 1 KYD | 2024-01-25 |
| 1 MAD = | 0.0836 KYD | 11.9564 MAD = | 1 KYD | 2024-01-24 |
| 1 MAD = | 0.0838 KYD | 11.9388 MAD = | 1 KYD | 2024-01-23 |
| 1 MAD = | 0.0838 KYD | 11.9367 MAD = | 1 KYD | 2024-01-22 |
| 1 MAD = | 0.0838 KYD | 11.9365 MAD = | 1 KYD | 2024-01-21 |
| 1 MAD = | 0.0834 KYD | 11.9927 MAD = | 1 KYD | 2024-01-20 |
| 1 MAD = | 0.0836 KYD | 11.9576 MAD = | 1 KYD | 2024-01-19 |
| 1 MAD = | 0.0834 KYD | 11.9856 MAD = | 1 KYD | 2024-01-18 |
| 1 MAD = | 0.0835 KYD | 11.9747 MAD = | 1 KYD | 2024-01-17 |
| 1 MAD = | 0.0837 KYD | 11.9475 MAD = | 1 KYD | 2024-01-16 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-15 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-14 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-13 |
| 1 MAD = | 0.0838 KYD | 11.9299 MAD = | 1 KYD | 2024-01-12 |
| 1 MAD = | 0.0836 KYD | 11.9579 MAD = | 1 KYD | 2024-01-11 |
| 1 MAD = | 0.0837 KYD | 11.9474 MAD = | 1 KYD | 2024-01-10 |
| 1 MAD = | 0.0838 KYD | 11.927 MAD = | 1 KYD | 2024-01-09 |
| 1 MAD = | 0.0838 KYD | 11.9391 MAD = | 1 KYD | 2024-01-08 |
| 1 MAD = | 0.0838 KYD | 11.9371 MAD = | 1 KYD | 2024-01-07 |
| 1 MAD = | 0.0838 KYD | 11.9371 MAD = | 1 KYD | 2024-01-06 |
| 1 MAD = | 0.0844 KYD | 11.8444 MAD = | 1 KYD | 2024-01-05 |
| 1 MAD = | 0.0839 KYD | 11.9152 MAD = | 1 KYD | 2024-01-04 |
| 1 MAD = | 0.084 KYD | 11.9039 MAD = | 1 KYD | 2024-01-03 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2024-01-02 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2024-01-01 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2023-12-31 |
| 1 MAD = | 0.0842 KYD | 11.8771 MAD = | 1 KYD | 2023-12-30 |
| 1 MAD = | 0.0845 KYD | 11.8332 MAD = | 1 KYD | 2023-12-29 |
| 1 MAD = | 0.0847 KYD | 11.8044 MAD = | 1 KYD | 2023-12-28 |
| 1 MAD = | 0.0842 KYD | 11.8754 MAD = | 1 KYD | 2023-12-27 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-26 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-25 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-24 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-23 |
| 1 MAD = | 0.0835 KYD | 11.9709 MAD = | 1 KYD | 2023-12-22 |
| 1 MAD = | 0.0829 KYD | 12.0574 MAD = | 1 KYD | 2023-12-21 |
| 1 MAD = | 0.0825 KYD | 12.1237 MAD = | 1 KYD | 2023-12-20 |
| 1 MAD = | 0.0824 KYD | 12.1343 MAD = | 1 KYD | 2023-12-19 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-18 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-17 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-16 |
| 1 MAD = | 0.0824 KYD | 12.1335 MAD = | 1 KYD | 2023-12-15 |
| 1 MAD = | 0.0818 KYD | 12.2223 MAD = | 1 KYD | 2023-12-14 |
| 1 MAD = | 0.082 KYD | 12.1883 MAD = | 1 KYD | 2023-12-13 |
| 1 MAD = | 0.082 KYD | 12.1982 MAD = | 1 KYD | 2023-12-12 |
| 1 MAD = | 0.0823 KYD | 12.1556 MAD = | 1 KYD | 2023-12-11 |
| 1 MAD = | 0.0823 KYD | 12.1557 MAD = | 1 KYD | 2023-12-10 |
| 1 MAD = | 0.0823 KYD | 12.1557 MAD = | 1 KYD | 2023-12-09 |
| 1 MAD = | 0.0824 KYD | 12.137 MAD = | 1 KYD | 2023-12-08 |
| 1 MAD = | 0.0825 KYD | 12.1263 MAD = | 1 KYD | 2023-12-07 |
| 1 MAD = | 0.0825 KYD | 12.1236 MAD = | 1 KYD | 2023-12-06 |
| 1 MAD = | 0.0826 KYD | 12.1051 MAD = | 1 KYD | 2023-12-05 |
| 1 MAD = | 0.0828 KYD | 12.0828 MAD = | 1 KYD | 2023-12-04 |
| 1 MAD = | 0.0828 KYD | 12.0828 MAD = | 1 KYD | 2023-12-03 |
| 1 MAD = | 0.0827 KYD | 12.0931 MAD = | 1 KYD | 2023-12-02 |
| 1 MAD = | 0.0827 KYD | 12.0863 MAD = | 1 KYD | 2023-12-01 |
| 1 MAD = | 0.0831 KYD | 12.0297 MAD = | 1 KYD | 2023-11-30 |
| 1 MAD = | 0.0828 KYD | 12.0823 MAD = | 1 KYD | 2023-11-29 |
| 1 MAD = | 0.0827 KYD | 12.0929 MAD = | 1 KYD | 2023-11-28 |
| 1 MAD = | 0.0823 KYD | 12.1434 MAD = | 1 KYD | 2023-11-27 |
| 1 MAD = | 0.0823 KYD | 12.1433 MAD = | 1 KYD | 2023-11-26 |
| 1 MAD = | 0.0825 KYD | 12.1209 MAD = | 1 KYD | 2023-11-25 |
| 1 MAD = | 0.0823 KYD | 12.1486 MAD = | 1 KYD | 2023-11-24 |
| 1 MAD = | 0.0822 KYD | 12.1619 MAD = | 1 KYD | 2023-11-23 |
| 1 MAD = | 0.0823 KYD | 12.153 MAD = | 1 KYD | 2023-11-22 |
| 1 MAD = | 0.0821 KYD | 12.1756 MAD = | 1 KYD | 2023-11-21 |
| 1 MAD = | 0.0822 KYD | 12.171 MAD = | 1 KYD | 2023-11-20 |
| 1 MAD = | 0.0822 KYD | 12.1711 MAD = | 1 KYD | 2023-11-19 |
| 1 MAD = | 0.0822 KYD | 12.1711 MAD = | 1 KYD | 2023-11-18 |
| 1 MAD = | 0.0821 KYD | 12.1801 MAD = | 1 KYD | 2023-11-17 |
| 1 MAD = | 0.0822 KYD | 12.1726 MAD = | 1 KYD | 2023-11-16 |
| 1 MAD = | 0.0811 KYD | 12.3373 MAD = | 1 KYD | 2023-11-15 |
| 1 MAD = | 0.0814 KYD | 12.2782 MAD = | 1 KYD | 2023-11-14 |
| 1 MAD = | 0.0814 KYD | 12.2874 MAD = | 1 KYD | 2023-11-13 |
| 1 MAD = | 0.0814 KYD | 12.2875 MAD = | 1 KYD | 2023-11-12 |
| 1 MAD = | 0.0814 KYD | 12.2875 MAD = | 1 KYD | 2023-11-11 |
| 1 MAD = | 0.0816 KYD | 12.2622 MAD = | 1 KYD | 2023-11-10 |
| 1 MAD = | 0.0817 KYD | 12.2439 MAD = | 1 KYD | 2023-11-09 |
| 1 MAD = | 0.0813 KYD | 12.2962 MAD = | 1 KYD | 2023-11-08 |
| 1 MAD = | 0.0814 KYD | 12.2776 MAD = | 1 KYD | 2023-11-07 |
| 1 MAD = | 0.081 KYD | 12.3407 MAD = | 1 KYD | 2023-11-06 |
| 1 MAD = | 0.081 KYD | 12.3406 MAD = | 1 KYD | 2023-11-05 |
| 1 MAD = | 0.081 KYD | 12.3406 MAD = | 1 KYD | 2023-11-04 |
| 1 MAD = | 0.0812 KYD | 12.3188 MAD = | 1 KYD | 2023-11-03 |
| 1 MAD = | 0.0809 KYD | 12.3569 MAD = | 1 KYD | 2023-11-02 |
| 1 MAD = | 0.081 KYD | 12.342 MAD = | 1 KYD | 2023-11-01 |
| 1 MAD = | 0.0809 KYD | 12.3682 MAD = | 1 KYD | 2023-10-31 |
| 1 MAD = | 0.0809 KYD | 12.3562 MAD = | 1 KYD | 2023-10-30 |
| 1 MAD = | 0.0809 KYD | 12.3561 MAD = | 1 KYD | 2023-10-29 |
| 1 MAD = | 0.0809 KYD | 12.3561 MAD = | 1 KYD | 2023-10-28 |
| 1 MAD = | 0.0809 KYD | 12.363 MAD = | 1 KYD | 2023-10-27 |
| 1 MAD = | 0.0809 KYD | 12.3569 MAD = | 1 KYD | 2023-10-26 |
| 1 MAD = | 0.0809 KYD | 12.3573 MAD = | 1 KYD | 2023-10-25 |
| 1 MAD = | 0.0807 KYD | 12.3949 MAD = | 1 KYD | 2023-10-24 |
| 1 MAD = | 0.081 KYD | 12.3507 MAD = | 1 KYD | 2023-10-23 |
| 1 MAD = | 0.081 KYD | 12.3507 MAD = | 1 KYD | 2023-10-22 |
| 1 MAD = | 0.081 KYD | 12.3507 MAD = | 1 KYD | 2023-10-21 |
| 1 MAD = | 0.0811 KYD | 12.3328 MAD = | 1 KYD | 2023-10-20 |
| 1 MAD = | 0.0812 KYD | 12.3212 MAD = | 1 KYD | 2023-10-19 |
| 1 MAD = | 0.0813 KYD | 12.3023 MAD = | 1 KYD | 2023-10-18 |
| 1 MAD = | 0.0812 KYD | 12.3093 MAD = | 1 KYD | 2023-10-17 |
| 1 MAD = | 0.0816 KYD | 12.2502 MAD = | 1 KYD | 2023-10-16 |
| 1 MAD = | 0.0816 KYD | 12.2502 MAD = | 1 KYD | 2023-10-15 |
| 1 MAD = | 0.0816 KYD | 12.2502 MAD = | 1 KYD | 2023-10-14 |
| 1 MAD = | 0.0815 KYD | 12.2662 MAD = | 1 KYD | 2023-10-13 |
| 1 MAD = | 0.0818 KYD | 12.2207 MAD = | 1 KYD | 2023-10-12 |
| 1 MAD = | 0.0813 KYD | 12.3061 MAD = | 1 KYD | 2023-10-11 |
| 1 MAD = | 0.0804 KYD | 12.4443 MAD = | 1 KYD | 2023-10-10 |
| 1 MAD = | 0.0814 KYD | 12.2808 MAD = | 1 KYD | 2023-10-09 |
| 1 MAD = | 0.0814 KYD | 12.2809 MAD = | 1 KYD | 2023-10-08 |
| 1 MAD = | 0.0814 KYD | 12.2809 MAD = | 1 KYD | 2023-10-07 |
| 1 MAD = | 0.0805 KYD | 12.4191 MAD = | 1 KYD | 2023-10-06 |
| 1 MAD = | 0.0804 KYD | 12.4442 MAD = | 1 KYD | 2023-10-05 |
| 1 MAD = | 0.0803 KYD | 12.4571 MAD = | 1 KYD | 2023-10-04 |
| 1 MAD = | 0.0809 KYD | 12.3557 MAD = | 1 KYD | 2023-10-03 |
| 1 MAD = | 0.0813 KYD | 12.3035 MAD = | 1 KYD | 2023-10-02 |
| 1 MAD = | 0.0813 KYD | 12.3035 MAD = | 1 KYD | 2023-10-01 |
| 1 MAD = | 0.0813 KYD | 12.3035 MAD = | 1 KYD | 2023-09-30 |
| 1 MAD = | 0.0807 KYD | 12.3902 MAD = | 1 KYD | 2023-09-29 |
| 1 MAD = | 0.081 KYD | 12.3387 MAD = | 1 KYD | 2023-09-28 |
| 1 MAD = | 0.0812 KYD | 12.3094 MAD = | 1 KYD | 2023-09-27 |
| 1 MAD = | 0.0818 KYD | 12.2307 MAD = | 1 KYD | 2023-09-26 |
| 1 MAD = | 0.0808 KYD | 12.3821 MAD = | 1 KYD | 2023-09-25 |
| 1 MAD = | 0.0808 KYD | 12.382 MAD = | 1 KYD | 2023-09-24 |
| 1 MAD = | 0.0808 KYD | 12.382 MAD = | 1 KYD | 2023-09-23 |
| 1 MAD = | 0.0814 KYD | 12.2799 MAD = | 1 KYD | 2023-09-22 |
| 1 MAD = | 0.0814 KYD | 12.2855 MAD = | 1 KYD | 2023-09-21 |
| 1 MAD = | 0.0816 KYD | 12.2488 MAD = | 1 KYD | 2023-09-20 |
| 1 MAD = | 0.0812 KYD | 12.3129 MAD = | 1 KYD | 2023-09-19 |
| 1 MAD = | 0.0812 KYD | 12.3138 MAD = | 1 KYD | 2023-09-18 |
| 1 MAD = | 0.0812 KYD | 12.3159 MAD = | 1 KYD | 2023-09-17 |
| 1 MAD = | 0.0812 KYD | 12.3159 MAD = | 1 KYD | 2023-09-16 |
| 1 MAD = | 0.0821 KYD | 12.1855 MAD = | 1 KYD | 2023-09-15 |
| 1 MAD = | 0.082 KYD | 12.1964 MAD = | 1 KYD | 2023-09-14 |
| 1 MAD = | 0.0817 KYD | 12.2366 MAD = | 1 KYD | 2023-09-13 |
| 1 MAD = | 0.0817 KYD | 12.2331 MAD = | 1 KYD | 2023-09-12 |
| 1 MAD = | 0.0817 KYD | 12.2401 MAD = | 1 KYD | 2023-09-11 |
| 1 MAD = | 0.0817 KYD | 12.2399 MAD = | 1 KYD | 2023-09-10 |
| 1 MAD = | 0.082 KYD | 12.1948 MAD = | 1 KYD | 2023-09-09 |
| 1 MAD = | 0.0819 KYD | 12.2076 MAD = | 1 KYD | 2023-09-08 |
| 1 MAD = | 0.0814 KYD | 12.2775 MAD = | 1 KYD | 2023-09-07 |
| 1 MAD = | 0.082 KYD | 12.2007 MAD = | 1 KYD | 2023-09-06 |
| 1 MAD = | 0.0819 KYD | 12.2071 MAD = | 1 KYD | 2023-09-05 |
| 1 MAD = | 0.0815 KYD | 12.2651 MAD = | 1 KYD | 2023-09-04 |
| 1 MAD = | 0.0815 KYD | 12.265 MAD = | 1 KYD | 2023-09-03 |
| 1 MAD = | 0.0815 KYD | 12.265 MAD = | 1 KYD | 2023-09-02 |
| 1 MAD = | 0.0822 KYD | 12.1702 MAD = | 1 KYD | 2023-09-01 |
| 1 MAD = | 0.0825 KYD | 12.1214 MAD = | 1 KYD | 2023-08-31 |
| 1 MAD = | 0.0822 KYD | 12.1696 MAD = | 1 KYD | 2023-08-30 |
| 1 MAD = | 0.0819 KYD | 12.2064 MAD = | 1 KYD | 2023-08-29 |
| 1 MAD = | 0.0831 KYD | 12.0338 MAD = | 1 KYD | 2023-08-28 |
| 1 MAD = | 0.0831 KYD | 12.0337 MAD = | 1 KYD | 2023-08-27 |
| 1 MAD = | 0.0831 KYD | 12.0337 MAD = | 1 KYD | 2023-08-26 |
| 1 MAD = | 0.0835 KYD | 11.975 MAD = | 1 KYD | 2023-08-25 |
| 1 MAD = | 0.0828 KYD | 12.0812 MAD = | 1 KYD | 2023-08-24 |
| 1 MAD = | 0.0836 KYD | 11.9559 MAD = | 1 KYD | 2023-08-23 |
| 1 MAD = | 0.0835 KYD | 11.9775 MAD = | 1 KYD | 2023-08-22 |
| 1 MAD = | 0.0845 KYD | 11.8288 MAD = | 1 KYD | 2023-08-21 |
| 1 MAD = | 0.0845 KYD | 11.8287 MAD = | 1 KYD | 2023-08-20 |
| 1 MAD = | 0.0839 KYD | 11.9137 MAD = | 1 KYD | 2023-08-19 |
| 1 MAD = | 0.0839 KYD | 11.9136 MAD = | 1 KYD | 2023-08-18 |
| 1 MAD = | 0.0845 KYD | 11.8395 MAD = | 1 KYD | 2023-08-17 |
| 1 MAD = | 0.0842 KYD | 11.8785 MAD = | 1 KYD | 2023-08-16 |
| 1 MAD = | 0.0839 KYD | 11.9126 MAD = | 1 KYD | 2023-08-15 |
| 1 MAD = | 0.0853 KYD | 11.7268 MAD = | 1 KYD | 2023-08-14 |
| 1 MAD = | 0.0853 KYD | 11.7269 MAD = | 1 KYD | 2023-08-13 |
| 1 MAD = | 0.0853 KYD | 11.7269 MAD = | 1 KYD | 2023-08-12 |
| 1 MAD = | 0.0852 KYD | 11.7388 MAD = | 1 KYD | 2023-08-11 |
| 1 MAD = | 0.0857 KYD | 11.6676 MAD = | 1 KYD | 2023-08-10 |
| 1 MAD = | 0.0859 KYD | 11.6378 MAD = | 1 KYD | 2023-08-09 |
| 1 MAD = | 0.0847 KYD | 11.8073 MAD = | 1 KYD | 2023-08-08 |
| 1 MAD = | 0.0856 KYD | 11.6802 MAD = | 1 KYD | 2023-08-07 |
| 1 MAD = | 0.0856 KYD | 11.6802 MAD = | 1 KYD | 2023-08-06 |
| 1 MAD = | 0.0856 KYD | 11.6802 MAD = | 1 KYD | 2023-08-05 |
| 1 MAD = | 0.0842 KYD | 11.8808 MAD = | 1 KYD | 2023-08-04 |
| 1 MAD = | 0.0841 KYD | 11.8862 MAD = | 1 KYD | 2023-08-03 |
| 1 MAD = | 0.0846 KYD | 11.8198 MAD = | 1 KYD | 2023-08-02 |
| 1 MAD = | 0.0846 KYD | 11.8257 MAD = | 1 KYD | 2023-08-01 |
| 1 MAD = | 0.0856 KYD | 11.6868 MAD = | 1 KYD | 2023-07-31 |
| 1 MAD = | 0.0856 KYD | 11.6868 MAD = | 1 KYD | 2023-07-30 |
| 1 MAD = | 0.0856 KYD | 11.6868 MAD = | 1 KYD | 2023-07-29 |
| 1 MAD = | 0.0864 KYD | 11.5798 MAD = | 1 KYD | 2023-07-28 |
| 1 MAD = | 0.0857 KYD | 11.6646 MAD = | 1 KYD | 2023-07-27 |
| 1 MAD = | 0.0851 KYD | 11.7487 MAD = | 1 KYD | 2023-07-26 |
| 1 MAD = | 0.0854 KYD | 11.7028 MAD = | 1 KYD | 2023-07-25 |
| 1 MAD = | 0.086 KYD | 11.6283 MAD = | 1 KYD | 2023-07-24 |
| 1 MAD = | 0.086 KYD | 11.6284 MAD = | 1 KYD | 2023-07-23 |
| 1 MAD = | 0.086 KYD | 11.6284 MAD = | 1 KYD | 2023-07-22 |
| 1 MAD = | 0.0857 KYD | 11.6736 MAD = | 1 KYD | 2023-07-21 |
| 1 MAD = | 0.0855 KYD | 11.7023 MAD = | 1 KYD | 2023-07-20 |
| 1 MAD = | 0.0857 KYD | 11.6752 MAD = | 1 KYD | 2023-07-19 |
| 1 MAD = | 0.0858 KYD | 11.6607 MAD = | 1 KYD | 2023-07-18 |
| 1 MAD = | 0.0865 KYD | 11.5569 MAD = | 1 KYD | 2023-07-17 |
| 1 MAD = | 0.0865 KYD | 11.5568 MAD = | 1 KYD | 2023-07-16 |
| 1 MAD = | 0.0865 KYD | 11.5568 MAD = | 1 KYD | 2023-07-15 |
| 1 MAD = | 0.0859 KYD | 11.6469 MAD = | 1 KYD | 2023-07-14 |
| 1 MAD = | 0.0851 KYD | 11.7445 MAD = | 1 KYD | 2023-07-13 |
| 1 MAD = | 0.0855 KYD | 11.6895 MAD = | 1 KYD | 2023-07-12 |
| 1 MAD = | 0.0848 KYD | 11.7956 MAD = | 1 KYD | 2023-07-11 |
| 1 MAD = | 0.085 KYD | 11.7593 MAD = | 1 KYD | 2023-07-10 |
| 1 MAD = | 0.085 KYD | 11.7593 MAD = | 1 KYD | 2023-07-09 |
| 1 MAD = | 0.085 KYD | 11.7593 MAD = | 1 KYD | 2023-07-08 |
| 1 MAD = | 0.0853 KYD | 11.7269 MAD = | 1 KYD | 2023-07-07 |
| 1 MAD = | 0.0853 KYD | 11.719 MAD = | 1 KYD | 2023-07-06 |
| 1 MAD = | 0.0851 KYD | 11.7544 MAD = | 1 KYD | 2023-07-05 |
| 1 MAD = | 0.0847 KYD | 11.8083 MAD = | 1 KYD | 2023-07-04 |
| 1 MAD = | 0.0844 KYD | 11.8459 MAD = | 1 KYD | 2023-07-03 |
| 1 MAD = | 0.0842 KYD | 11.875 MAD = | 1 KYD | 2023-07-02 |
| 1 MAD = | 0.0842 KYD | 11.875 MAD = | 1 KYD | 2023-07-01 |
| 1 MAD = | 0.0836 KYD | 11.9573 MAD = | 1 KYD | 2023-06-30 |
| 1 MAD = | 0.0846 KYD | 11.8207 MAD = | 1 KYD | 2023-06-29 |
| 1 MAD = | 0.0841 KYD | 11.8928 MAD = | 1 KYD | 2023-06-28 |
| 1 MAD = | 0.0832 KYD | 12.0208 MAD = | 1 KYD | 2023-06-27 |
| 1 MAD = | 0.0837 KYD | 11.952 MAD = | 1 KYD | 2023-06-26 |
| 1 MAD = | 0.0837 KYD | 11.9518 MAD = | 1 KYD | 2023-06-25 |
| 1 MAD = | 0.0837 KYD | 11.9413 MAD = | 1 KYD | 2023-06-23 |
| 1 MAD = | 0.0835 KYD | 11.9737 MAD = | 1 KYD | 2023-06-22 |
| 1 MAD = | 0.0832 KYD | 12.0138 MAD = | 1 KYD | 2023-06-21 |
| 1 MAD = | 0.0834 KYD | 11.9927 MAD = | 1 KYD | 2023-06-20 |
| 1 MAD = | 0.0837 KYD | 11.9475 MAD = | 1 KYD | 2023-06-19 |
| 1 MAD = | 0.0837 KYD | 11.9457 MAD = | 1 KYD | 2023-06-18 |
| 1 MAD = | 0.0833 KYD | 12.003 MAD = | 1 KYD | 2023-06-17 |
| 1 MAD = | 0.0828 KYD | 12.0786 MAD = | 1 KYD | 2023-06-16 |
| 1 MAD = | 0.0825 KYD | 12.1164 MAD = | 1 KYD | 2023-06-15 |
| 1 MAD = | 0.0826 KYD | 12.1064 MAD = | 1 KYD | 2023-06-14 |
| 1 MAD = | 0.0824 KYD | 12.1372 MAD = | 1 KYD | 2023-06-13 |
| 1 MAD = | 0.0827 KYD | 12.0916 MAD = | 1 KYD | 2023-06-12 |
| 1 MAD = | 0.0827 KYD | 12.0916 MAD = | 1 KYD | 2023-06-11 |
| 1 MAD = | 0.0827 KYD | 12.0916 MAD = | 1 KYD | 2023-06-10 |
| 1 MAD = | 0.0817 KYD | 12.2355 MAD = | 1 KYD | 2023-06-09 |
| 1 MAD = | 0.0816 KYD | 12.2477 MAD = | 1 KYD | 2023-06-08 |
| 1 MAD = | 0.0818 KYD | 12.2293 MAD = | 1 KYD | 2023-06-07 |
| 1 MAD = | 0.0822 KYD | 12.171 MAD = | 1 KYD | 2023-06-06 |
| 1 MAD = | 0.0821 KYD | 12.1818 MAD = | 1 KYD | 2023-06-05 |
| 1 MAD = | 0.0821 KYD | 12.182 MAD = | 1 KYD | 2023-06-04 |
| 1 MAD = | 0.0818 KYD | 12.2324 MAD = | 1 KYD | 2023-06-03 |
| 1 MAD = | 0.0819 KYD | 12.2084 MAD = | 1 KYD | 2023-06-02 |
| 1 MAD = | 0.0819 KYD | 12.2043 MAD = | 1 KYD | 2023-06-01 |
| 1 MAD = | 0.0816 KYD | 12.2611 MAD = | 1 KYD | 2023-05-31 |
| 1 MAD = | 0.0815 KYD | 12.2695 MAD = | 1 KYD | 2023-05-30 |
| 1 MAD = | 0.082 KYD | 12.191 MAD = | 1 KYD | 2023-05-29 |
| 1 MAD = | 0.0814 KYD | 12.2793 MAD = | 1 KYD | 2023-05-28 |
| 1 MAD = | 0.0814 KYD | 12.2793 MAD = | 1 KYD | 2023-05-27 |
| 1 MAD = | 0.0815 KYD | 12.2761 MAD = | 1 KYD | 2023-05-26 |
| 1 MAD = | 0.0815 KYD | 12.2715 MAD = | 1 KYD | 2023-05-25 |
| 1 MAD = | 0.0818 KYD | 12.2308 MAD = | 1 KYD | 2023-05-24 |
| 1 MAD = | 0.0817 KYD | 12.237 MAD = | 1 KYD | 2023-05-23 |
| 1 MAD = | 0.0822 KYD | 12.1707 MAD = | 1 KYD | 2023-05-22 |
| 1 MAD = | 0.0822 KYD | 12.1707 MAD = | 1 KYD | 2023-05-21 |
| 1 MAD = | 0.0817 KYD | 12.2471 MAD = | 1 KYD | 2023-05-20 |
| 1 MAD = | 0.0817 KYD | 12.2369 MAD = | 1 KYD | 2023-05-19 |
| 1 MAD = | 0.0822 KYD | 12.1613 MAD = | 1 KYD | 2023-05-18 |
| 1 MAD = | 0.0822 KYD | 12.1714 MAD = | 1 KYD | 2023-05-17 |
| 1 MAD = | 0.0824 KYD | 12.1296 MAD = | 1 KYD | 2023-05-16 |
| 1 MAD = | 0.084 KYD | 11.9054 MAD = | 1 KYD | 2023-05-15 |
| 1 MAD = | 0.0833 KYD | 11.9997 MAD = | 1 KYD | 2023-05-14 |
| 1 MAD = | 0.0826 KYD | 12.1053 MAD = | 1 KYD | 2023-05-13 |
| 1 MAD = | 0.0828 KYD | 12.0816 MAD = | 1 KYD | 2023-05-12 |
| 1 MAD = | 0.0829 KYD | 12.0584 MAD = | 1 KYD | 2023-05-11 |
| 1 MAD = | 0.0833 KYD | 12.0107 MAD = | 1 KYD | 2023-05-10 |
| 1 MAD = | 0.0834 KYD | 11.9902 MAD = | 1 KYD | 2023-05-09 |
| 1 MAD = | 0.0834 KYD | 11.9897 MAD = | 1 KYD | 2023-05-08 |
| 1 MAD = | 0.0834 KYD | 11.9897 MAD = | 1 KYD | 2023-05-07 |
| 1 MAD = | 0.0834 KYD | 11.9897 MAD = | 1 KYD | 2023-05-06 |
| 1 MAD = | 0.0836 KYD | 11.9665 MAD = | 1 KYD | 2023-05-05 |
| 1 MAD = | 0.0833 KYD | 12.0107 MAD = | 1 KYD | 2023-05-04 |
| 1 MAD = | 0.0828 KYD | 12.0796 MAD = | 1 KYD | 2023-05-03 |
| 1 MAD = | 0.0827 KYD | 12.0924 MAD = | 1 KYD | 2023-05-02 |
| 1 MAD = | 0.084 KYD | 11.9075 MAD = | 1 KYD | 2023-05-01 |
| 1 MAD = | 0.083 KYD | 12.0422 MAD = | 1 KYD | 2023-04-30 |
| 1 MAD = | 0.0828 KYD | 12.0714 MAD = | 1 KYD | 2023-04-29 |
| 1 MAD = | 0.0828 KYD | 12.0735 MAD = | 1 KYD | 2023-04-28 |
| 1 MAD = | 0.0828 KYD | 12.0709 MAD = | 1 KYD | 2023-04-27 |
| 1 MAD = | 0.0822 KYD | 12.1609 MAD = | 1 KYD | 2023-04-26 |
| 1 MAD = | 0.0822 KYD | 12.1667 MAD = | 1 KYD | 2023-04-25 |
| 1 MAD = | 0.0821 KYD | 12.1826 MAD = | 1 KYD | 2023-04-24 |
| 1 MAD = | 0.0823 KYD | 12.1561 MAD = | 1 KYD | 2023-04-23 |
| 1 MAD = | 0.0823 KYD | 12.1561 MAD = | 1 KYD | 2023-04-22 |
| 1 MAD = | 0.0823 KYD | 12.1508 MAD = | 1 KYD | 2023-04-21 |
| 1 MAD = | 0.0817 KYD | 12.2382 MAD = | 1 KYD | 2023-04-20 |