Last Year History for MAD/KRW
| MAD | KRW | MAD | KRW | Date |
|---|---|---|---|---|
| 1 MAD = | 135.7666 KRW | 0.0074 MAD = | 1 KRW | 2024-04-19 |
| 1 MAD = | 135.8357 KRW | 0.0074 MAD = | 1 KRW | 2024-04-18 |
| 1 MAD = | 135.8575 KRW | 0.0074 MAD = | 1 KRW | 2024-04-17 |
| 1 MAD = | 137.0795 KRW | 0.0073 MAD = | 1 KRW | 2024-04-16 |
| 1 MAD = | 137.612 KRW | 0.0073 MAD = | 1 KRW | 2024-04-15 |
| 1 MAD = | 137.6361 KRW | 0.0073 MAD = | 1 KRW | 2024-04-14 |
| 1 MAD = | 137.7501 KRW | 0.0073 MAD = | 1 KRW | 2024-04-13 |
| 1 MAD = | 137.2915 KRW | 0.0073 MAD = | 1 KRW | 2024-04-12 |
| 1 MAD = | 134.9196 KRW | 0.0074 MAD = | 1 KRW | 2024-04-11 |
| 1 MAD = | 134.6006 KRW | 0.0074 MAD = | 1 KRW | 2024-04-10 |
| 1 MAD = | 135.418 KRW | 0.0074 MAD = | 1 KRW | 2024-04-09 |
| 1 MAD = | 134.3955 KRW | 0.0074 MAD = | 1 KRW | 2024-04-08 |
| 1 MAD = | 134.2117 KRW | 0.0075 MAD = | 1 KRW | 2024-04-07 |
| 1 MAD = | 134.2117 KRW | 0.0075 MAD = | 1 KRW | 2024-04-06 |
| 1 MAD = | 133.8392 KRW | 0.0075 MAD = | 1 KRW | 2024-04-05 |
| 1 MAD = | 134.2696 KRW | 0.0074 MAD = | 1 KRW | 2024-04-04 |
| 1 MAD = | 134.0927 KRW | 0.0075 MAD = | 1 KRW | 2024-04-03 |
| 1 MAD = | 133.4595 KRW | 0.0075 MAD = | 1 KRW | 2024-04-02 |
| 1 MAD = | 133.7949 KRW | 0.0075 MAD = | 1 KRW | 2024-04-01 |
| 1 MAD = | 133.5575 KRW | 0.0075 MAD = | 1 KRW | 2024-03-31 |
| 1 MAD = | 133.5575 KRW | 0.0075 MAD = | 1 KRW | 2024-03-30 |
| 1 MAD = | 132.8863 KRW | 0.0075 MAD = | 1 KRW | 2024-03-29 |
| 1 MAD = | 133.4363 KRW | 0.0075 MAD = | 1 KRW | 2024-03-28 |
| 1 MAD = | 133.6678 KRW | 0.0075 MAD = | 1 KRW | 2024-03-27 |
| 1 MAD = | 133.2244 KRW | 0.0075 MAD = | 1 KRW | 2024-03-26 |
| 1 MAD = | 132.9935 KRW | 0.0075 MAD = | 1 KRW | 2024-03-25 |
| 1 MAD = | 133.7365 KRW | 0.0075 MAD = | 1 KRW | 2024-03-24 |
| 1 MAD = | 133.7365 KRW | 0.0075 MAD = | 1 KRW | 2024-03-23 |
| 1 MAD = | 133.8751 KRW | 0.0075 MAD = | 1 KRW | 2024-03-22 |
| 1 MAD = | 133.1425 KRW | 0.0075 MAD = | 1 KRW | 2024-03-21 |
| 1 MAD = | 133.601 KRW | 0.0075 MAD = | 1 KRW | 2024-03-20 |
| 1 MAD = | 132.9464 KRW | 0.0075 MAD = | 1 KRW | 2024-03-19 |
| 1 MAD = | 133.0222 KRW | 0.0075 MAD = | 1 KRW | 2024-03-18 |
| 1 MAD = | 132.6771 KRW | 0.0075 MAD = | 1 KRW | 2024-03-17 |
| 1 MAD = | 132.6771 KRW | 0.0075 MAD = | 1 KRW | 2024-03-16 |
| 1 MAD = | 131.8262 KRW | 0.0076 MAD = | 1 KRW | 2024-03-15 |
| 1 MAD = | 131.3866 KRW | 0.0076 MAD = | 1 KRW | 2024-03-14 |
| 1 MAD = | 131.1387 KRW | 0.0076 MAD = | 1 KRW | 2024-03-13 |
| 1 MAD = | 130.4922 KRW | 0.0077 MAD = | 1 KRW | 2024-03-12 |
| 1 MAD = | 130.6449 KRW | 0.0077 MAD = | 1 KRW | 2024-03-11 |
| 1 MAD = | 131.5306 KRW | 0.0076 MAD = | 1 KRW | 2024-03-10 |
| 1 MAD = | 131.5306 KRW | 0.0076 MAD = | 1 KRW | 2024-03-09 |
| 1 MAD = | 131.7571 KRW | 0.0076 MAD = | 1 KRW | 2024-03-08 |
| 1 MAD = | 132.8982 KRW | 0.0075 MAD = | 1 KRW | 2024-03-07 |
| 1 MAD = | 132.6273 KRW | 0.0075 MAD = | 1 KRW | 2024-03-06 |
| 1 MAD = | 132.1976 KRW | 0.0076 MAD = | 1 KRW | 2024-03-05 |
| 1 MAD = | 132.5072 KRW | 0.0075 MAD = | 1 KRW | 2024-03-04 |
| 1 MAD = | 132.7003 KRW | 0.0075 MAD = | 1 KRW | 2024-03-03 |
| 1 MAD = | 132.7003 KRW | 0.0075 MAD = | 1 KRW | 2024-03-02 |
| 1 MAD = | 132.0011 KRW | 0.0076 MAD = | 1 KRW | 2024-03-01 |
| 1 MAD = | 131.9708 KRW | 0.0076 MAD = | 1 KRW | 2024-02-29 |
| 1 MAD = | 132.3851 KRW | 0.0076 MAD = | 1 KRW | 2024-02-28 |
| 1 MAD = | 132.2993 KRW | 0.0076 MAD = | 1 KRW | 2024-02-27 |
| 1 MAD = | 132.7498 KRW | 0.0075 MAD = | 1 KRW | 2024-02-26 |
| 1 MAD = | 132.694 KRW | 0.0075 MAD = | 1 KRW | 2024-02-25 |
| 1 MAD = | 132.694 KRW | 0.0075 MAD = | 1 KRW | 2024-02-24 |
| 1 MAD = | 132.3032 KRW | 0.0076 MAD = | 1 KRW | 2024-02-23 |
| 1 MAD = | 131.5826 KRW | 0.0076 MAD = | 1 KRW | 2024-02-22 |
| 1 MAD = | 132.6195 KRW | 0.0075 MAD = | 1 KRW | 2024-02-21 |
| 1 MAD = | 132.1717 KRW | 0.0076 MAD = | 1 KRW | 2024-02-20 |
| 1 MAD = | 132.7399 KRW | 0.0075 MAD = | 1 KRW | 2024-02-19 |
| 1 MAD = | 132.425 KRW | 0.0076 MAD = | 1 KRW | 2024-02-18 |
| 1 MAD = | 132.4237 KRW | 0.0076 MAD = | 1 KRW | 2024-02-17 |
| 1 MAD = | 132.7703 KRW | 0.0075 MAD = | 1 KRW | 2024-02-16 |
| 1 MAD = | 132.3569 KRW | 0.0076 MAD = | 1 KRW | 2024-02-15 |
| 1 MAD = | 132.0587 KRW | 0.0076 MAD = | 1 KRW | 2024-02-14 |
| 1 MAD = | 132.5767 KRW | 0.0075 MAD = | 1 KRW | 2024-02-13 |
| 1 MAD = | 132.7965 KRW | 0.0075 MAD = | 1 KRW | 2024-02-12 |
| 1 MAD = | 132.9201 KRW | 0.0075 MAD = | 1 KRW | 2024-02-11 |
| 1 MAD = | 132.9201 KRW | 0.0075 MAD = | 1 KRW | 2024-02-10 |
| 1 MAD = | 132.6007 KRW | 0.0075 MAD = | 1 KRW | 2024-02-09 |
| 1 MAD = | 132.0933 KRW | 0.0076 MAD = | 1 KRW | 2024-02-08 |
| 1 MAD = | 132.0058 KRW | 0.0076 MAD = | 1 KRW | 2024-02-07 |
| 1 MAD = | 132.0761 KRW | 0.0076 MAD = | 1 KRW | 2024-02-06 |
| 1 MAD = | 132.1661 KRW | 0.0076 MAD = | 1 KRW | 2024-02-05 |
| 1 MAD = | 133.3396 KRW | 0.0075 MAD = | 1 KRW | 2024-02-04 |
| 1 MAD = | 133.3396 KRW | 0.0075 MAD = | 1 KRW | 2024-02-03 |
| 1 MAD = | 132.6635 KRW | 0.0075 MAD = | 1 KRW | 2024-02-02 |
| 1 MAD = | 132.7863 KRW | 0.0075 MAD = | 1 KRW | 2024-02-01 |
| 1 MAD = | 132.9828 KRW | 0.0075 MAD = | 1 KRW | 2024-01-31 |
| 1 MAD = | 132.8099 KRW | 0.0075 MAD = | 1 KRW | 2024-01-30 |
| 1 MAD = | 133.896 KRW | 0.0075 MAD = | 1 KRW | 2024-01-29 |
| 1 MAD = | 134.1923 KRW | 0.0075 MAD = | 1 KRW | 2024-01-28 |
| 1 MAD = | 134.1923 KRW | 0.0075 MAD = | 1 KRW | 2024-01-27 |
| 1 MAD = | 133.5292 KRW | 0.0075 MAD = | 1 KRW | 2024-01-26 |
| 1 MAD = | 133.8304 KRW | 0.0075 MAD = | 1 KRW | 2024-01-25 |
| 1 MAD = | 133.7854 KRW | 0.0075 MAD = | 1 KRW | 2024-01-24 |
| 1 MAD = | 134.5165 KRW | 0.0074 MAD = | 1 KRW | 2024-01-23 |
| 1 MAD = | 134.984 KRW | 0.0074 MAD = | 1 KRW | 2024-01-22 |
| 1 MAD = | 134.6396 KRW | 0.0074 MAD = | 1 KRW | 2024-01-21 |
| 1 MAD = | 133.581 KRW | 0.0075 MAD = | 1 KRW | 2024-01-20 |
| 1 MAD = | 133.76 KRW | 0.0075 MAD = | 1 KRW | 2024-01-19 |
| 1 MAD = | 134.1346 KRW | 0.0075 MAD = | 1 KRW | 2024-01-18 |
| 1 MAD = | 134.7384 KRW | 0.0074 MAD = | 1 KRW | 2024-01-17 |
| 1 MAD = | 134.0993 KRW | 0.0075 MAD = | 1 KRW | 2024-01-16 |
| 1 MAD = | 132.6372 KRW | 0.0075 MAD = | 1 KRW | 2024-01-15 |
| 1 MAD = | 132.0579 KRW | 0.0076 MAD = | 1 KRW | 2024-01-14 |
| 1 MAD = | 132.0579 KRW | 0.0076 MAD = | 1 KRW | 2024-01-13 |
| 1 MAD = | 132.0647 KRW | 0.0076 MAD = | 1 KRW | 2024-01-12 |
| 1 MAD = | 132.4908 KRW | 0.0075 MAD = | 1 KRW | 2024-01-11 |
| 1 MAD = | 132.4707 KRW | 0.0075 MAD = | 1 KRW | 2024-01-10 |
| 1 MAD = | 133.064 KRW | 0.0075 MAD = | 1 KRW | 2024-01-09 |
| 1 MAD = | 132.8055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-08 |
| 1 MAD = | 132.7055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-07 |
| 1 MAD = | 132.7055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-06 |
| 1 MAD = | 133.551 KRW | 0.0075 MAD = | 1 KRW | 2024-01-05 |
| 1 MAD = | 131.8153 KRW | 0.0076 MAD = | 1 KRW | 2024-01-04 |
| 1 MAD = | 131.8831 KRW | 0.0076 MAD = | 1 KRW | 2024-01-03 |
| 1 MAD = | 131.9361 KRW | 0.0076 MAD = | 1 KRW | 2024-01-02 |
| 1 MAD = | 130.4189 KRW | 0.0077 MAD = | 1 KRW | 2024-01-01 |
| 1 MAD = | 130.537 KRW | 0.0077 MAD = | 1 KRW | 2023-12-31 |
| 1 MAD = | 130.7754 KRW | 0.0076 MAD = | 1 KRW | 2023-12-30 |
| 1 MAD = | 131.052 KRW | 0.0076 MAD = | 1 KRW | 2023-12-29 |
| 1 MAD = | 131.5576 KRW | 0.0076 MAD = | 1 KRW | 2023-12-28 |
| 1 MAD = | 130.6743 KRW | 0.0077 MAD = | 1 KRW | 2023-12-27 |
| 1 MAD = | 130.68 KRW | 0.0077 MAD = | 1 KRW | 2023-12-26 |
| 1 MAD = | 131.1323 KRW | 0.0076 MAD = | 1 KRW | 2023-12-25 |
| 1 MAD = | 131.402 KRW | 0.0076 MAD = | 1 KRW | 2023-12-24 |
| 1 MAD = | 131.4354 KRW | 0.0076 MAD = | 1 KRW | 2023-12-23 |
| 1 MAD = | 130.42 KRW | 0.0077 MAD = | 1 KRW | 2023-12-22 |
| 1 MAD = | 130.1993 KRW | 0.0077 MAD = | 1 KRW | 2023-12-21 |
| 1 MAD = | 129.2653 KRW | 0.0077 MAD = | 1 KRW | 2023-12-20 |
| 1 MAD = | 129.3976 KRW | 0.0077 MAD = | 1 KRW | 2023-12-19 |
| 1 MAD = | 128.0184 KRW | 0.0078 MAD = | 1 KRW | 2023-12-18 |
| 1 MAD = | 127.9898 KRW | 0.0078 MAD = | 1 KRW | 2023-12-17 |
| 1 MAD = | 127.9898 KRW | 0.0078 MAD = | 1 KRW | 2023-12-16 |
| 1 MAD = | 128.9339 KRW | 0.0078 MAD = | 1 KRW | 2023-12-15 |
| 1 MAD = | 128.6236 KRW | 0.0078 MAD = | 1 KRW | 2023-12-14 |
| 1 MAD = | 129.8963 KRW | 0.0077 MAD = | 1 KRW | 2023-12-13 |
| 1 MAD = | 128.76 KRW | 0.0078 MAD = | 1 KRW | 2023-12-12 |
| 1 MAD = | 130.1724 KRW | 0.0077 MAD = | 1 KRW | 2023-12-11 |
| 1 MAD = | 129.9608 KRW | 0.0077 MAD = | 1 KRW | 2023-12-10 |
| 1 MAD = | 129.9608 KRW | 0.0077 MAD = | 1 KRW | 2023-12-09 |
| 1 MAD = | 129.7638 KRW | 0.0077 MAD = | 1 KRW | 2023-12-08 |
| 1 MAD = | 130.423 KRW | 0.0077 MAD = | 1 KRW | 2023-12-07 |
| 1 MAD = | 129.8593 KRW | 0.0077 MAD = | 1 KRW | 2023-12-06 |
| 1 MAD = | 130.0115 KRW | 0.0077 MAD = | 1 KRW | 2023-12-05 |
| 1 MAD = | 129.2293 KRW | 0.0077 MAD = | 1 KRW | 2023-12-04 |
| 1 MAD = | 128.9123 KRW | 0.0078 MAD = | 1 KRW | 2023-12-03 |
| 1 MAD = | 128.7972 KRW | 0.0078 MAD = | 1 KRW | 2023-12-02 |
| 1 MAD = | 129.315 KRW | 0.0077 MAD = | 1 KRW | 2023-12-01 |
| 1 MAD = | 129.4397 KRW | 0.0077 MAD = | 1 KRW | 2023-11-30 |
| 1 MAD = | 129.0391 KRW | 0.0077 MAD = | 1 KRW | 2023-11-29 |
| 1 MAD = | 128.6466 KRW | 0.0078 MAD = | 1 KRW | 2023-11-28 |
| 1 MAD = | 129.0152 KRW | 0.0078 MAD = | 1 KRW | 2023-11-27 |
| 1 MAD = | 129.5508 KRW | 0.0077 MAD = | 1 KRW | 2023-11-26 |
| 1 MAD = | 129.4468 KRW | 0.0077 MAD = | 1 KRW | 2023-11-25 |
| 1 MAD = | 128.8757 KRW | 0.0078 MAD = | 1 KRW | 2023-11-24 |
| 1 MAD = | 128.1621 KRW | 0.0078 MAD = | 1 KRW | 2023-11-23 |
| 1 MAD = | 128.2317 KRW | 0.0078 MAD = | 1 KRW | 2023-11-22 |
| 1 MAD = | 127.8296 KRW | 0.0078 MAD = | 1 KRW | 2023-11-21 |
| 1 MAD = | 127.8704 KRW | 0.0078 MAD = | 1 KRW | 2023-11-20 |
| 1 MAD = | 128.4447 KRW | 0.0078 MAD = | 1 KRW | 2023-11-19 |
| 1 MAD = | 128.4447 KRW | 0.0078 MAD = | 1 KRW | 2023-11-18 |
| 1 MAD = | 127.1557 KRW | 0.0079 MAD = | 1 KRW | 2023-11-17 |
| 1 MAD = | 127.2837 KRW | 0.0079 MAD = | 1 KRW | 2023-11-16 |
| 1 MAD = | 128.2737 KRW | 0.0078 MAD = | 1 KRW | 2023-11-15 |
| 1 MAD = | 129.7534 KRW | 0.0077 MAD = | 1 KRW | 2023-11-14 |
| 1 MAD = | 129.245 KRW | 0.0077 MAD = | 1 KRW | 2023-11-13 |
| 1 MAD = | 129.3853 KRW | 0.0077 MAD = | 1 KRW | 2023-11-12 |
| 1 MAD = | 129.3853 KRW | 0.0077 MAD = | 1 KRW | 2023-11-11 |
| 1 MAD = | 128.7579 KRW | 0.0078 MAD = | 1 KRW | 2023-11-10 |
| 1 MAD = | 128.9845 KRW | 0.0078 MAD = | 1 KRW | 2023-11-09 |
| 1 MAD = | 128.3621 KRW | 0.0078 MAD = | 1 KRW | 2023-11-08 |
| 1 MAD = | 127.5599 KRW | 0.0078 MAD = | 1 KRW | 2023-11-07 |
| 1 MAD = | 126.9853 KRW | 0.0079 MAD = | 1 KRW | 2023-11-06 |
| 1 MAD = | 128.334 KRW | 0.0078 MAD = | 1 KRW | 2023-11-05 |
| 1 MAD = | 128.334 KRW | 0.0078 MAD = | 1 KRW | 2023-11-04 |
| 1 MAD = | 128.3314 KRW | 0.0078 MAD = | 1 KRW | 2023-11-03 |
| 1 MAD = | 130.4957 KRW | 0.0077 MAD = | 1 KRW | 2023-11-02 |
| 1 MAD = | 132.1511 KRW | 0.0076 MAD = | 1 KRW | 2023-11-01 |
| 1 MAD = | 131.2911 KRW | 0.0076 MAD = | 1 KRW | 2023-10-31 |
| 1 MAD = | 130.998 KRW | 0.0076 MAD = | 1 KRW | 2023-10-30 |
| 1 MAD = | 132.0012 KRW | 0.0076 MAD = | 1 KRW | 2023-10-29 |
| 1 MAD = | 132.0012 KRW | 0.0076 MAD = | 1 KRW | 2023-10-28 |
| 1 MAD = | 131.799 KRW | 0.0076 MAD = | 1 KRW | 2023-10-27 |
| 1 MAD = | 131.687 KRW | 0.0076 MAD = | 1 KRW | 2023-10-26 |
| 1 MAD = | 130.947 KRW | 0.0076 MAD = | 1 KRW | 2023-10-25 |
| 1 MAD = | 131.1264 KRW | 0.0076 MAD = | 1 KRW | 2023-10-24 |
| 1 MAD = | 131.5449 KRW | 0.0076 MAD = | 1 KRW | 2023-10-23 |
| 1 MAD = | 131.4382 KRW | 0.0076 MAD = | 1 KRW | 2023-10-22 |
| 1 MAD = | 131.4382 KRW | 0.0076 MAD = | 1 KRW | 2023-10-21 |
| 1 MAD = | 131.8126 KRW | 0.0076 MAD = | 1 KRW | 2023-10-20 |
| 1 MAD = | 132.1481 KRW | 0.0076 MAD = | 1 KRW | 2023-10-19 |
| 1 MAD = | 131.9797 KRW | 0.0076 MAD = | 1 KRW | 2023-10-18 |
| 1 MAD = | 132.255 KRW | 0.0076 MAD = | 1 KRW | 2023-10-17 |
| 1 MAD = | 132.744 KRW | 0.0075 MAD = | 1 KRW | 2023-10-16 |
| 1 MAD = | 132.4864 KRW | 0.0075 MAD = | 1 KRW | 2023-10-15 |
| 1 MAD = | 132.4864 KRW | 0.0075 MAD = | 1 KRW | 2023-10-14 |
| 1 MAD = | 131.3655 KRW | 0.0076 MAD = | 1 KRW | 2023-10-13 |
| 1 MAD = | 131.5942 KRW | 0.0076 MAD = | 1 KRW | 2023-10-12 |
| 1 MAD = | 130.9138 KRW | 0.0076 MAD = | 1 KRW | 2023-10-11 |
| 1 MAD = | 130.4608 KRW | 0.0077 MAD = | 1 KRW | 2023-10-10 |
| 1 MAD = | 132.2727 KRW | 0.0076 MAD = | 1 KRW | 2023-10-09 |
| 1 MAD = | 131.9491 KRW | 0.0076 MAD = | 1 KRW | 2023-10-08 |
| 1 MAD = | 131.9491 KRW | 0.0076 MAD = | 1 KRW | 2023-10-07 |
| 1 MAD = | 130.4316 KRW | 0.0077 MAD = | 1 KRW | 2023-10-06 |
| 1 MAD = | 130.7202 KRW | 0.0076 MAD = | 1 KRW | 2023-10-05 |
| 1 MAD = | 130.9626 KRW | 0.0076 MAD = | 1 KRW | 2023-10-04 |
| 1 MAD = | 130.9467 KRW | 0.0076 MAD = | 1 KRW | 2023-10-03 |
| 1 MAD = | 131.3971 KRW | 0.0076 MAD = | 1 KRW | 2023-10-02 |
| 1 MAD = | 131.6733 KRW | 0.0076 MAD = | 1 KRW | 2023-10-01 |
| 1 MAD = | 131.6733 KRW | 0.0076 MAD = | 1 KRW | 2023-09-30 |
| 1 MAD = | 130.9679 KRW | 0.0076 MAD = | 1 KRW | 2023-09-29 |
| 1 MAD = | 131.2671 KRW | 0.0076 MAD = | 1 KRW | 2023-09-28 |
| 1 MAD = | 131.558 KRW | 0.0076 MAD = | 1 KRW | 2023-09-27 |
| 1 MAD = | 130.6837 KRW | 0.0077 MAD = | 1 KRW | 2023-09-26 |
| 1 MAD = | 129.6782 KRW | 0.0077 MAD = | 1 KRW | 2023-09-25 |
| 1 MAD = | 129.9065 KRW | 0.0077 MAD = | 1 KRW | 2023-09-24 |
| 1 MAD = | 129.9065 KRW | 0.0077 MAD = | 1 KRW | 2023-09-23 |
| 1 MAD = | 130.9906 KRW | 0.0076 MAD = | 1 KRW | 2023-09-22 |
| 1 MAD = | 129.1743 KRW | 0.0077 MAD = | 1 KRW | 2023-09-21 |
| 1 MAD = | 129.7627 KRW | 0.0077 MAD = | 1 KRW | 2023-09-20 |
| 1 MAD = | 129.1894 KRW | 0.0077 MAD = | 1 KRW | 2023-09-19 |
| 1 MAD = | 129.7441 KRW | 0.0077 MAD = | 1 KRW | 2023-09-18 |
| 1 MAD = | 129.7441 KRW | 0.0077 MAD = | 1 KRW | 2023-09-17 |
| 1 MAD = | 129.7441 KRW | 0.0077 MAD = | 1 KRW | 2023-09-16 |
| 1 MAD = | 129.6337 KRW | 0.0077 MAD = | 1 KRW | 2023-09-15 |
| 1 MAD = | 130.5399 KRW | 0.0077 MAD = | 1 KRW | 2023-09-14 |
| 1 MAD = | 130.4421 KRW | 0.0077 MAD = | 1 KRW | 2023-09-13 |
| 1 MAD = | 130.1828 KRW | 0.0077 MAD = | 1 KRW | 2023-09-12 |
| 1 MAD = | 131.1702 KRW | 0.0076 MAD = | 1 KRW | 2023-09-11 |
| 1 MAD = | 131.1728 KRW | 0.0076 MAD = | 1 KRW | 2023-09-10 |
| 1 MAD = | 131.5263 KRW | 0.0076 MAD = | 1 KRW | 2023-09-09 |
| 1 MAD = | 130.5894 KRW | 0.0077 MAD = | 1 KRW | 2023-09-08 |
| 1 MAD = | 130.2203 KRW | 0.0077 MAD = | 1 KRW | 2023-09-07 |
| 1 MAD = | 130.5601 KRW | 0.0077 MAD = | 1 KRW | 2023-09-06 |
| 1 MAD = | 129.4721 KRW | 0.0077 MAD = | 1 KRW | 2023-09-05 |
| 1 MAD = | 128.1866 KRW | 0.0078 MAD = | 1 KRW | 2023-09-04 |
| 1 MAD = | 128.41 KRW | 0.0078 MAD = | 1 KRW | 2023-09-03 |
| 1 MAD = | 128.41 KRW | 0.0078 MAD = | 1 KRW | 2023-09-02 |
| 1 MAD = | 130.1526 KRW | 0.0077 MAD = | 1 KRW | 2023-09-01 |
| 1 MAD = | 131.364 KRW | 0.0076 MAD = | 1 KRW | 2023-08-31 |
| 1 MAD = | 130.7811 KRW | 0.0076 MAD = | 1 KRW | 2023-08-30 |
| 1 MAD = | 130.3162 KRW | 0.0077 MAD = | 1 KRW | 2023-08-29 |
| 1 MAD = | 132.0898 KRW | 0.0076 MAD = | 1 KRW | 2023-08-28 |
| 1 MAD = | 132.0174 KRW | 0.0076 MAD = | 1 KRW | 2023-08-27 |
| 1 MAD = | 132.0174 KRW | 0.0076 MAD = | 1 KRW | 2023-08-26 |
| 1 MAD = | 132.5 KRW | 0.0075 MAD = | 1 KRW | 2023-08-25 |
| 1 MAD = | 132.6717 KRW | 0.0075 MAD = | 1 KRW | 2023-08-24 |
| 1 MAD = | 134.096 KRW | 0.0075 MAD = | 1 KRW | 2023-08-23 |
| 1 MAD = | 134.3094 KRW | 0.0074 MAD = | 1 KRW | 2023-08-22 |
| 1 MAD = | 136.1661 KRW | 0.0073 MAD = | 1 KRW | 2023-08-21 |
| 1 MAD = | 136.3062 KRW | 0.0073 MAD = | 1 KRW | 2023-08-20 |
| 1 MAD = | 135.001 KRW | 0.0074 MAD = | 1 KRW | 2023-08-19 |
| 1 MAD = | 134.9324 KRW | 0.0074 MAD = | 1 KRW | 2023-08-18 |
| 1 MAD = | 135.3529 KRW | 0.0074 MAD = | 1 KRW | 2023-08-17 |
| 1 MAD = | 134.6741 KRW | 0.0074 MAD = | 1 KRW | 2023-08-16 |
| 1 MAD = | 134.0924 KRW | 0.0075 MAD = | 1 KRW | 2023-08-15 |
| 1 MAD = | 135.4634 KRW | 0.0074 MAD = | 1 KRW | 2023-08-14 |
| 1 MAD = | 135.8035 KRW | 0.0074 MAD = | 1 KRW | 2023-08-13 |
| 1 MAD = | 135.8035 KRW | 0.0074 MAD = | 1 KRW | 2023-08-12 |
| 1 MAD = | 134.1793 KRW | 0.0075 MAD = | 1 KRW | 2023-08-11 |
| 1 MAD = | 135.062 KRW | 0.0074 MAD = | 1 KRW | 2023-08-10 |
| 1 MAD = | 136.9573 KRW | 0.0073 MAD = | 1 KRW | 2023-08-09 |
| 1 MAD = | 133.116 KRW | 0.0075 MAD = | 1 KRW | 2023-08-08 |
| 1 MAD = | 134.764 KRW | 0.0074 MAD = | 1 KRW | 2023-08-07 |
| 1 MAD = | 134.9698 KRW | 0.0074 MAD = | 1 KRW | 2023-08-06 |
| 1 MAD = | 134.9698 KRW | 0.0074 MAD = | 1 KRW | 2023-08-05 |
| 1 MAD = | 131.5263 KRW | 0.0076 MAD = | 1 KRW | 2023-08-04 |
| 1 MAD = | 130.7228 KRW | 0.0076 MAD = | 1 KRW | 2023-08-03 |
| 1 MAD = | 130.7975 KRW | 0.0076 MAD = | 1 KRW | 2023-08-02 |
| 1 MAD = | 129.1329 KRW | 0.0077 MAD = | 1 KRW | 2023-08-01 |
| 1 MAD = | 130.9127 KRW | 0.0076 MAD = | 1 KRW | 2023-07-31 |
| 1 MAD = | 131.2653 KRW | 0.0076 MAD = | 1 KRW | 2023-07-30 |
| 1 MAD = | 131.2653 KRW | 0.0076 MAD = | 1 KRW | 2023-07-29 |
| 1 MAD = | 130.9998 KRW | 0.0076 MAD = | 1 KRW | 2023-07-28 |
| 1 MAD = | 130.9336 KRW | 0.0076 MAD = | 1 KRW | 2023-07-27 |
| 1 MAD = | 130.2594 KRW | 0.0077 MAD = | 1 KRW | 2023-07-26 |
| 1 MAD = | 131.0489 KRW | 0.0076 MAD = | 1 KRW | 2023-07-25 |
| 1 MAD = | 132.196 KRW | 0.0076 MAD = | 1 KRW | 2023-07-24 |
| 1 MAD = | 132.8636 KRW | 0.0075 MAD = | 1 KRW | 2023-07-23 |
| 1 MAD = | 132.8636 KRW | 0.0075 MAD = | 1 KRW | 2023-07-22 |
| 1 MAD = | 130.5521 KRW | 0.0077 MAD = | 1 KRW | 2023-07-21 |
| 1 MAD = | 129.8742 KRW | 0.0077 MAD = | 1 KRW | 2023-07-20 |
| 1 MAD = | 129.7171 KRW | 0.0077 MAD = | 1 KRW | 2023-07-19 |
| 1 MAD = | 130.1649 KRW | 0.0077 MAD = | 1 KRW | 2023-07-18 |
| 1 MAD = | 131.8456 KRW | 0.0076 MAD = | 1 KRW | 2023-07-17 |
| 1 MAD = | 132.1211 KRW | 0.0076 MAD = | 1 KRW | 2023-07-16 |
| 1 MAD = | 132.1211 KRW | 0.0076 MAD = | 1 KRW | 2023-07-15 |
| 1 MAD = | 131.1293 KRW | 0.0076 MAD = | 1 KRW | 2023-07-14 |
| 1 MAD = | 131.537 KRW | 0.0076 MAD = | 1 KRW | 2023-07-13 |
| 1 MAD = | 132.6409 KRW | 0.0075 MAD = | 1 KRW | 2023-07-12 |
| 1 MAD = | 132.6211 KRW | 0.0075 MAD = | 1 KRW | 2023-07-11 |
| 1 MAD = | 133.3676 KRW | 0.0075 MAD = | 1 KRW | 2023-07-10 |
| 1 MAD = | 133.5599 KRW | 0.0075 MAD = | 1 KRW | 2023-07-09 |
| 1 MAD = | 133.5599 KRW | 0.0075 MAD = | 1 KRW | 2023-07-08 |
| 1 MAD = | 133.9496 KRW | 0.0075 MAD = | 1 KRW | 2023-07-07 |
| 1 MAD = | 133.1215 KRW | 0.0075 MAD = | 1 KRW | 2023-07-06 |
| 1 MAD = | 132.0802 KRW | 0.0076 MAD = | 1 KRW | 2023-07-05 |
| 1 MAD = | 132.3019 KRW | 0.0076 MAD = | 1 KRW | 2023-07-04 |
| 1 MAD = | 133.9217 KRW | 0.0075 MAD = | 1 KRW | 2023-07-03 |
| 1 MAD = | 132.9994 KRW | 0.0075 MAD = | 1 KRW | 2023-07-02 |
| 1 MAD = | 132.9994 KRW | 0.0075 MAD = | 1 KRW | 2023-07-01 |
| 1 MAD = | 132.0145 KRW | 0.0076 MAD = | 1 KRW | 2023-06-30 |
| 1 MAD = | 132.3577 KRW | 0.0076 MAD = | 1 KRW | 2023-06-29 |
| 1 MAD = | 131.0593 KRW | 0.0076 MAD = | 1 KRW | 2023-06-28 |
| 1 MAD = | 130.1987 KRW | 0.0077 MAD = | 1 KRW | 2023-06-27 |
| 1 MAD = | 131.7974 KRW | 0.0076 MAD = | 1 KRW | 2023-06-26 |
| 1 MAD = | 132.2207 KRW | 0.0076 MAD = | 1 KRW | 2023-06-25 |
| 1 MAD = | 129.709 KRW | 0.0077 MAD = | 1 KRW | 2023-06-23 |
| 1 MAD = | 129.8287 KRW | 0.0077 MAD = | 1 KRW | 2023-06-22 |
| 1 MAD = | 128.5673 KRW | 0.0078 MAD = | 1 KRW | 2023-06-21 |
| 1 MAD = | 128.1998 KRW | 0.0078 MAD = | 1 KRW | 2023-06-20 |
| 1 MAD = | 128.213 KRW | 0.0078 MAD = | 1 KRW | 2023-06-19 |
| 1 MAD = | 128.5482 KRW | 0.0078 MAD = | 1 KRW | 2023-06-18 |
| 1 MAD = | 127.8062 KRW | 0.0078 MAD = | 1 KRW | 2023-06-17 |
| 1 MAD = | 127.2956 KRW | 0.0079 MAD = | 1 KRW | 2023-06-16 |
| 1 MAD = | 126.4786 KRW | 0.0079 MAD = | 1 KRW | 2023-06-15 |
| 1 MAD = | 125.5591 KRW | 0.008 MAD = | 1 KRW | 2023-06-14 |
| 1 MAD = | 126.7441 KRW | 0.0079 MAD = | 1 KRW | 2023-06-13 |
| 1 MAD = | 127.5992 KRW | 0.0078 MAD = | 1 KRW | 2023-06-12 |
| 1 MAD = | 127.8386 KRW | 0.0078 MAD = | 1 KRW | 2023-06-11 |
| 1 MAD = | 127.8386 KRW | 0.0078 MAD = | 1 KRW | 2023-06-10 |
| 1 MAD = | 127.7155 KRW | 0.0078 MAD = | 1 KRW | 2023-06-09 |
| 1 MAD = | 128.1413 KRW | 0.0078 MAD = | 1 KRW | 2023-06-08 |
| 1 MAD = | 127.5169 KRW | 0.0078 MAD = | 1 KRW | 2023-06-07 |
| 1 MAD = | 128.5682 KRW | 0.0078 MAD = | 1 KRW | 2023-06-06 |
| 1 MAD = | 127.7858 KRW | 0.0078 MAD = | 1 KRW | 2023-06-05 |
| 1 MAD = | 128.172 KRW | 0.0078 MAD = | 1 KRW | 2023-06-04 |
| 1 MAD = | 128.1202 KRW | 0.0078 MAD = | 1 KRW | 2023-06-03 |
| 1 MAD = | 129.7108 KRW | 0.0077 MAD = | 1 KRW | 2023-06-02 |
| 1 MAD = | 129.9468 KRW | 0.0077 MAD = | 1 KRW | 2023-06-01 |
| 1 MAD = | 129.2397 KRW | 0.0077 MAD = | 1 KRW | 2023-05-31 |
| 1 MAD = | 129.4962 KRW | 0.0077 MAD = | 1 KRW | 2023-05-30 |
| 1 MAD = | 129.9672 KRW | 0.0077 MAD = | 1 KRW | 2023-05-29 |
| 1 MAD = | 129.3486 KRW | 0.0077 MAD = | 1 KRW | 2023-05-28 |
| 1 MAD = | 129.3486 KRW | 0.0077 MAD = | 1 KRW | 2023-05-27 |
| 1 MAD = | 130.1296 KRW | 0.0077 MAD = | 1 KRW | 2023-05-26 |
| 1 MAD = | 128.8673 KRW | 0.0078 MAD = | 1 KRW | 2023-05-25 |
| 1 MAD = | 129.4548 KRW | 0.0077 MAD = | 1 KRW | 2023-05-24 |
| 1 MAD = | 128.6865 KRW | 0.0078 MAD = | 1 KRW | 2023-05-23 |
| 1 MAD = | 131.0043 KRW | 0.0076 MAD = | 1 KRW | 2023-05-22 |
| 1 MAD = | 131.0053 KRW | 0.0076 MAD = | 1 KRW | 2023-05-21 |
| 1 MAD = | 129.8271 KRW | 0.0077 MAD = | 1 KRW | 2023-05-20 |
| 1 MAD = | 130.8083 KRW | 0.0076 MAD = | 1 KRW | 2023-05-19 |
| 1 MAD = | 131.724 KRW | 0.0076 MAD = | 1 KRW | 2023-05-18 |
| 1 MAD = | 132.3165 KRW | 0.0076 MAD = | 1 KRW | 2023-05-17 |
| 1 MAD = | 132.0597 KRW | 0.0076 MAD = | 1 KRW | 2023-05-16 |
| 1 MAD = | 134.6573 KRW | 0.0074 MAD = | 1 KRW | 2023-05-15 |
| 1 MAD = | 134.6522 KRW | 0.0074 MAD = | 1 KRW | 2023-05-14 |
| 1 MAD = | 132.9596 KRW | 0.0075 MAD = | 1 KRW | 2023-05-13 |
| 1 MAD = | 132.149 KRW | 0.0076 MAD = | 1 KRW | 2023-05-12 |
| 1 MAD = | 131.5365 KRW | 0.0076 MAD = | 1 KRW | 2023-05-11 |
| 1 MAD = | 132.4182 KRW | 0.0076 MAD = | 1 KRW | 2023-05-10 |
| 1 MAD = | 132.2049 KRW | 0.0076 MAD = | 1 KRW | 2023-05-09 |
| 1 MAD = | 131.9004 KRW | 0.0076 MAD = | 1 KRW | 2023-05-08 |
| 1 MAD = | 131.901 KRW | 0.0076 MAD = | 1 KRW | 2023-05-07 |
| 1 MAD = | 131.901 KRW | 0.0076 MAD = | 1 KRW | 2023-05-06 |
| 1 MAD = | 132.1135 KRW | 0.0076 MAD = | 1 KRW | 2023-05-05 |
| 1 MAD = | 133.4652 KRW | 0.0075 MAD = | 1 KRW | 2023-05-04 |
| 1 MAD = | 133.3396 KRW | 0.0075 MAD = | 1 KRW | 2023-05-03 |
| 1 MAD = | 133.5332 KRW | 0.0075 MAD = | 1 KRW | 2023-05-02 |
| 1 MAD = | 135.1161 KRW | 0.0074 MAD = | 1 KRW | 2023-05-01 |
| 1 MAD = | 135.1161 KRW | 0.0074 MAD = | 1 KRW | 2023-04-30 |
| 1 MAD = | 133.0245 KRW | 0.0075 MAD = | 1 KRW | 2023-04-29 |
| 1 MAD = | 133.1663 KRW | 0.0075 MAD = | 1 KRW | 2023-04-28 |
| 1 MAD = | 132.9667 KRW | 0.0075 MAD = | 1 KRW | 2023-04-27 |
| 1 MAD = | 132.3543 KRW | 0.0076 MAD = | 1 KRW | 2023-04-26 |
| 1 MAD = | 131.9925 KRW | 0.0076 MAD = | 1 KRW | 2023-04-25 |
| 1 MAD = | 131.3881 KRW | 0.0076 MAD = | 1 KRW | 2023-04-24 |
| 1 MAD = | 131.3881 KRW | 0.0076 MAD = | 1 KRW | 2023-04-23 |
| 1 MAD = | 131.3861 KRW | 0.0076 MAD = | 1 KRW | 2023-04-22 |
| 1 MAD = | 130.6513 KRW | 0.0077 MAD = | 1 KRW | 2023-04-21 |
| 1 MAD = | 130.3757 KRW | 0.0077 MAD = | 1 KRW | 2023-04-20 |