» Welcome to Currency Converter Calculator      

Last Year History for MAD/KES


MAD KES MAD KES Date
1 MAD = 12.9782 KES 0.0771 MAD = 1 KES 2024-03-28
1 MAD = 13.0113 KES 0.0769 MAD = 1 KES 2024-03-27
1 MAD = 13.0653 KES 0.0765 MAD = 1 KES 2024-03-26
1 MAD = 13.0974 KES 0.0764 MAD = 1 KES 2024-03-25
1 MAD = 13.1189 KES 0.0762 MAD = 1 KES 2024-03-24
1 MAD = 13.1189 KES 0.0762 MAD = 1 KES 2024-03-23
1 MAD = 13.196 KES 0.0758 MAD = 1 KES 2024-03-22
1 MAD = 13.3471 KES 0.0749 MAD = 1 KES 2024-03-21
1 MAD = 13.2254 KES 0.0756 MAD = 1 KES 2024-03-20
1 MAD = 13.1692 KES 0.0759 MAD = 1 KES 2024-03-19
1 MAD = 13.3629 KES 0.0748 MAD = 1 KES 2024-03-18
1 MAD = 13.7173 KES 0.0729 MAD = 1 KES 2024-03-17
1 MAD = 13.7173 KES 0.0729 MAD = 1 KES 2024-03-16
1 MAD = 13.3364 KES 0.075 MAD = 1 KES 2024-03-15
1 MAD = 13.5227 KES 0.0739 MAD = 1 KES 2024-03-14
1 MAD = 13.6871 KES 0.0731 MAD = 1 KES 2024-03-13
1 MAD = 13.8519 KES 0.0722 MAD = 1 KES 2024-03-12
1 MAD = 13.926 KES 0.0718 MAD = 1 KES 2024-03-11
1 MAD = 14.4126 KES 0.0694 MAD = 1 KES 2024-03-10
1 MAD = 14.4126 KES 0.0694 MAD = 1 KES 2024-03-09
1 MAD = 14.0049 KES 0.0714 MAD = 1 KES 2024-03-08
1 MAD = 14.2949 KES 0.07 MAD = 1 KES 2024-03-07
1 MAD = 14.2065 KES 0.0704 MAD = 1 KES 2024-03-06
1 MAD = 14.2326 KES 0.0703 MAD = 1 KES 2024-03-05
1 MAD = 14.4763 KES 0.0691 MAD = 1 KES 2024-03-04
1 MAD = 14.3494 KES 0.0697 MAD = 1 KES 2024-03-03
1 MAD = 14.3494 KES 0.0697 MAD = 1 KES 2024-03-02
1 MAD = 14.4783 KES 0.0691 MAD = 1 KES 2024-03-01
1 MAD = 14.5174 KES 0.0689 MAD = 1 KES 2024-02-29
1 MAD = 14.5758 KES 0.0686 MAD = 1 KES 2024-02-28
1 MAD = 14.5627 KES 0.0687 MAD = 1 KES 2024-02-27
1 MAD = 14.5059 KES 0.0689 MAD = 1 KES 2024-02-26
1 MAD = 14.294 KES 0.07 MAD = 1 KES 2024-02-25
1 MAD = 14.294 KES 0.07 MAD = 1 KES 2024-02-24
1 MAD = 14.5027 KES 0.069 MAD = 1 KES 2024-02-23
1 MAD = 14.4961 KES 0.069 MAD = 1 KES 2024-02-22
1 MAD = 14.4593 KES 0.0692 MAD = 1 KES 2024-02-21
1 MAD = 14.3139 KES 0.0699 MAD = 1 KES 2024-02-20
1 MAD = 14.3634 KES 0.0696 MAD = 1 KES 2024-02-19
1 MAD = 14.0623 KES 0.0711 MAD = 1 KES 2024-02-18
1 MAD = 14.4092 KES 0.0694 MAD = 1 KES 2024-02-17
1 MAD = 14.3907 KES 0.0695 MAD = 1 KES 2024-02-16
1 MAD = 15.4519 KES 0.0647 MAD = 1 KES 2024-02-15
1 MAD = 15.0922 KES 0.0663 MAD = 1 KES 2024-02-14
1 MAD = 15.5436 KES 0.0643 MAD = 1 KES 2024-02-13
1 MAD = 15.8074 KES 0.0633 MAD = 1 KES 2024-02-12
1 MAD = 16.2067 KES 0.0617 MAD = 1 KES 2024-02-11
1 MAD = 16.2067 KES 0.0617 MAD = 1 KES 2024-02-10
1 MAD = 15.9338 KES 0.0628 MAD = 1 KES 2024-02-09
1 MAD = 15.8897 KES 0.0629 MAD = 1 KES 2024-02-08
1 MAD = 15.9604 KES 0.0627 MAD = 1 KES 2024-02-07
1 MAD = 15.9383 KES 0.0627 MAD = 1 KES 2024-02-06
1 MAD = 16.273 KES 0.0615 MAD = 1 KES 2024-02-05
1 MAD = 15.9841 KES 0.0626 MAD = 1 KES 2024-02-04
1 MAD = 15.9841 KES 0.0626 MAD = 1 KES 2024-02-03
1 MAD = 16.0819 KES 0.0622 MAD = 1 KES 2024-02-02
1 MAD = 15.9639 KES 0.0626 MAD = 1 KES 2024-02-01
1 MAD = 15.999 KES 0.0625 MAD = 1 KES 2024-01-31
1 MAD = 16.1626 KES 0.0619 MAD = 1 KES 2024-01-30
1 MAD = 16.1992 KES 0.0617 MAD = 1 KES 2024-01-29
1 MAD = 16.32 KES 0.0613 MAD = 1 KES 2024-01-28
1 MAD = 16.32 KES 0.0613 MAD = 1 KES 2024-01-27
1 MAD = 16.3129 KES 0.0613 MAD = 1 KES 2024-01-26
1 MAD = 16.3787 KES 0.0611 MAD = 1 KES 2024-01-25
1 MAD = 16.3978 KES 0.061 MAD = 1 KES 2024-01-24
1 MAD = 16.3322 KES 0.0612 MAD = 1 KES 2024-01-23
1 MAD = 16.3577 KES 0.0611 MAD = 1 KES 2024-01-22
1 MAD = 16.0092 KES 0.0625 MAD = 1 KES 2024-01-21
1 MAD = 16.1745 KES 0.0618 MAD = 1 KES 2024-01-20
1 MAD = 16.2513 KES 0.0615 MAD = 1 KES 2024-01-19
1 MAD = 16.1947 KES 0.0617 MAD = 1 KES 2024-01-18
1 MAD = 16.1121 KES 0.0621 MAD = 1 KES 2024-01-17
1 MAD = 16.0657 KES 0.0622 MAD = 1 KES 2024-01-16
1 MAD = 15.8873 KES 0.0629 MAD = 1 KES 2024-01-15
1 MAD = 15.8873 KES 0.0629 MAD = 1 KES 2024-01-14
1 MAD = 15.8873 KES 0.0629 MAD = 1 KES 2024-01-13
1 MAD = 15.9991 KES 0.0625 MAD = 1 KES 2024-01-12
1 MAD = 16.0535 KES 0.0623 MAD = 1 KES 2024-01-11
1 MAD = 15.8952 KES 0.0629 MAD = 1 KES 2024-01-10
1 MAD = 15.9318 KES 0.0628 MAD = 1 KES 2024-01-09
1 MAD = 15.9147 KES 0.0628 MAD = 1 KES 2024-01-08
1 MAD = 15.6575 KES 0.0639 MAD = 1 KES 2024-01-07
1 MAD = 15.6575 KES 0.0639 MAD = 1 KES 2024-01-06
1 MAD = 15.9351 KES 0.0628 MAD = 1 KES 2024-01-05
1 MAD = 15.8588 KES 0.0631 MAD = 1 KES 2024-01-04
1 MAD = 15.8658 KES 0.063 MAD = 1 KES 2024-01-03
1 MAD = 15.8372 KES 0.0631 MAD = 1 KES 2024-01-02
1 MAD = 15.8615 KES 0.063 MAD = 1 KES 2024-01-01
1 MAD = 15.8614 KES 0.063 MAD = 1 KES 2023-12-31
1 MAD = 15.8614 KES 0.063 MAD = 1 KES 2023-12-30
1 MAD = 15.8109 KES 0.0632 MAD = 1 KES 2023-12-29
1 MAD = 16.0505 KES 0.0623 MAD = 1 KES 2023-12-28
1 MAD = 15.7869 KES 0.0633 MAD = 1 KES 2023-12-27
1 MAD = 15.6457 KES 0.0639 MAD = 1 KES 2023-12-26
1 MAD = 15.6457 KES 0.0639 MAD = 1 KES 2023-12-25
1 MAD = 15.6462 KES 0.0639 MAD = 1 KES 2023-12-24
1 MAD = 15.6462 KES 0.0639 MAD = 1 KES 2023-12-23
1 MAD = 15.6138 KES 0.064 MAD = 1 KES 2023-12-22
1 MAD = 15.396 KES 0.065 MAD = 1 KES 2023-12-21
1 MAD = 15.2993 KES 0.0654 MAD = 1 KES 2023-12-20
1 MAD = 15.2282 KES 0.0657 MAD = 1 KES 2023-12-19
1 MAD = 15.0992 KES 0.0662 MAD = 1 KES 2023-12-18
1 MAD = 15.3282 KES 0.0652 MAD = 1 KES 2023-12-17
1 MAD = 15.3282 KES 0.0652 MAD = 1 KES 2023-12-16
1 MAD = 15.2674 KES 0.0655 MAD = 1 KES 2023-12-15
1 MAD = 15.2259 KES 0.0657 MAD = 1 KES 2023-12-14
1 MAD = 15.0938 KES 0.0663 MAD = 1 KES 2023-12-13
1 MAD = 15.0853 KES 0.0663 MAD = 1 KES 2023-12-12
1 MAD = 15.1163 KES 0.0662 MAD = 1 KES 2023-12-11
1 MAD = 15.2722 KES 0.0655 MAD = 1 KES 2023-12-10
1 MAD = 15.2722 KES 0.0655 MAD = 1 KES 2023-12-09
1 MAD = 15.1907 KES 0.0658 MAD = 1 KES 2023-12-08
1 MAD = 15.1527 KES 0.066 MAD = 1 KES 2023-12-07
1 MAD = 15.1306 KES 0.0661 MAD = 1 KES 2023-12-06
1 MAD = 15.1646 KES 0.0659 MAD = 1 KES 2023-12-05
1 MAD = 15.1893 KES 0.0658 MAD = 1 KES 2023-12-04
1 MAD = 15.1261 KES 0.0661 MAD = 1 KES 2023-12-03
1 MAD = 15.2026 KES 0.0658 MAD = 1 KES 2023-12-02
1 MAD = 15.2026 KES 0.0658 MAD = 1 KES 2023-12-01
1 MAD = 15.2647 KES 0.0655 MAD = 1 KES 2023-11-30
1 MAD = 15.2837 KES 0.0654 MAD = 1 KES 2023-11-29
1 MAD = 15.1986 KES 0.0658 MAD = 1 KES 2023-11-28
1 MAD = 15.156 KES 0.066 MAD = 1 KES 2023-11-27
1 MAD = 15.0502 KES 0.0664 MAD = 1 KES 2023-11-26
1 MAD = 15.1529 KES 0.066 MAD = 1 KES 2023-11-25
1 MAD = 15.0843 KES 0.0663 MAD = 1 KES 2023-11-24
1 MAD = 15.072 KES 0.0663 MAD = 1 KES 2023-11-23
1 MAD = 15.0427 KES 0.0665 MAD = 1 KES 2023-11-22
1 MAD = 15.0775 KES 0.0663 MAD = 1 KES 2023-11-21
1 MAD = 15.0961 KES 0.0662 MAD = 1 KES 2023-11-20
1 MAD = 15.016 KES 0.0666 MAD = 1 KES 2023-11-19
1 MAD = 15.016 KES 0.0666 MAD = 1 KES 2023-11-18
1 MAD = 15.02 KES 0.0666 MAD = 1 KES 2023-11-17
1 MAD = 14.9752 KES 0.0668 MAD = 1 KES 2023-11-16
1 MAD = 15.014 KES 0.0666 MAD = 1 KES 2023-11-15
1 MAD = 14.8665 KES 0.0673 MAD = 1 KES 2023-11-14
1 MAD = 14.8727 KES 0.0672 MAD = 1 KES 2023-11-13
1 MAD = 14.8727 KES 0.0672 MAD = 1 KES 2023-11-12
1 MAD = 14.8727 KES 0.0672 MAD = 1 KES 2023-11-11
1 MAD = 14.8326 KES 0.0674 MAD = 1 KES 2023-11-10
1 MAD = 14.9155 KES 0.067 MAD = 1 KES 2023-11-09
1 MAD = 14.8102 KES 0.0675 MAD = 1 KES 2023-11-08
1 MAD = 14.7259 KES 0.0679 MAD = 1 KES 2023-11-07
1 MAD = 14.8142 KES 0.0675 MAD = 1 KES 2023-11-06
1 MAD = 14.5856 KES 0.0686 MAD = 1 KES 2023-11-05
1 MAD = 14.5856 KES 0.0686 MAD = 1 KES 2023-11-04
1 MAD = 14.7123 KES 0.068 MAD = 1 KES 2023-11-03
1 MAD = 14.7251 KES 0.0679 MAD = 1 KES 2023-11-02
1 MAD = 14.6698 KES 0.0682 MAD = 1 KES 2023-11-01
1 MAD = 14.6552 KES 0.0682 MAD = 1 KES 2023-10-31
1 MAD = 14.6366 KES 0.0683 MAD = 1 KES 2023-10-30
1 MAD = 14.361 KES 0.0696 MAD = 1 KES 2023-10-29
1 MAD = 14.361 KES 0.0696 MAD = 1 KES 2023-10-28
1 MAD = 14.6318 KES 0.0683 MAD = 1 KES 2023-10-27
1 MAD = 14.5847 KES 0.0686 MAD = 1 KES 2023-10-26
1 MAD = 14.56 KES 0.0687 MAD = 1 KES 2023-10-25
1 MAD = 14.652 KES 0.0683 MAD = 1 KES 2023-10-24
1 MAD = 14.5867 KES 0.0686 MAD = 1 KES 2023-10-23
1 MAD = 14.353 KES 0.0697 MAD = 1 KES 2023-10-22
1 MAD = 14.353 KES 0.0697 MAD = 1 KES 2023-10-21
1 MAD = 14.6169 KES 0.0684 MAD = 1 KES 2023-10-20
1 MAD = 14.5751 KES 0.0686 MAD = 1 KES 2023-10-19
1 MAD = 14.6215 KES 0.0684 MAD = 1 KES 2023-10-18
1 MAD = 14.6069 KES 0.0685 MAD = 1 KES 2023-10-17
1 MAD = 14.645 KES 0.0683 MAD = 1 KES 2023-10-16
1 MAD = 14.471 KES 0.0691 MAD = 1 KES 2023-10-15
1 MAD = 14.471 KES 0.0691 MAD = 1 KES 2023-10-14
1 MAD = 14.4964 KES 0.069 MAD = 1 KES 2023-10-13
1 MAD = 14.6744 KES 0.0681 MAD = 1 KES 2023-10-12
1 MAD = 14.5543 KES 0.0687 MAD = 1 KES 2023-10-11
1 MAD = 14.4187 KES 0.0694 MAD = 1 KES 2023-10-10
1 MAD = 14.5742 KES 0.0686 MAD = 1 KES 2023-10-09
1 MAD = 14.4349 KES 0.0693 MAD = 1 KES 2023-10-08
1 MAD = 14.4349 KES 0.0693 MAD = 1 KES 2023-10-07
1 MAD = 14.4074 KES 0.0694 MAD = 1 KES 2023-10-06
1 MAD = 14.3708 KES 0.0696 MAD = 1 KES 2023-10-05
1 MAD = 14.3093 KES 0.0699 MAD = 1 KES 2023-10-04
1 MAD = 14.3246 KES 0.0698 MAD = 1 KES 2023-10-03
1 MAD = 14.4026 KES 0.0694 MAD = 1 KES 2023-10-02
1 MAD = 14.2128 KES 0.0704 MAD = 1 KES 2023-10-01
1 MAD = 14.2128 KES 0.0704 MAD = 1 KES 2023-09-30
1 MAD = 14.3871 KES 0.0695 MAD = 1 KES 2023-09-29
1 MAD = 14.3527 KES 0.0697 MAD = 1 KES 2023-09-28
1 MAD = 14.3741 KES 0.0696 MAD = 1 KES 2023-09-27
1 MAD = 14.4326 KES 0.0693 MAD = 1 KES 2023-09-26
1 MAD = 14.3303 KES 0.0698 MAD = 1 KES 2023-09-25
1 MAD = 14.1232 KES 0.0708 MAD = 1 KES 2023-09-24
1 MAD = 14.1232 KES 0.0708 MAD = 1 KES 2023-09-23
1 MAD = 14.4125 KES 0.0694 MAD = 1 KES 2023-09-22
1 MAD = 14.2997 KES 0.0699 MAD = 1 KES 2023-09-21
1 MAD = 14.4049 KES 0.0694 MAD = 1 KES 2023-09-20
1 MAD = 14.3691 KES 0.0696 MAD = 1 KES 2023-09-19
1 MAD = 14.3514 KES 0.0697 MAD = 1 KES 2023-09-18
1 MAD = 14.1992 KES 0.0704 MAD = 1 KES 2023-09-17
1 MAD = 14.1992 KES 0.0704 MAD = 1 KES 2023-09-16
1 MAD = 14.3405 KES 0.0697 MAD = 1 KES 2023-09-15
1 MAD = 14.4282 KES 0.0693 MAD = 1 KES 2023-09-14
1 MAD = 14.4446 KES 0.0692 MAD = 1 KES 2023-09-13
1 MAD = 14.3711 KES 0.0696 MAD = 1 KES 2023-09-12
1 MAD = 14.3655 KES 0.0696 MAD = 1 KES 2023-09-11
1 MAD = 14.1888 KES 0.0705 MAD = 1 KES 2023-09-10
1 MAD = 7.9968 KES 0.1251 MAD = 1 KES 2023-09-09
1 MAD = 14.3868 KES 0.0695 MAD = 1 KES 2023-09-08
1 MAD = 14.2578 KES 0.0701 MAD = 1 KES 2023-09-07
1 MAD = 14.3376 KES 0.0697 MAD = 1 KES 2023-09-06
1 MAD = 14.3271 KES 0.0698 MAD = 1 KES 2023-09-05
1 MAD = 14.1706 KES 0.0706 MAD = 1 KES 2023-09-04
1 MAD = 14.1589 KES 0.0706 MAD = 1 KES 2023-09-03
1 MAD = 14.1589 KES 0.0706 MAD = 1 KES 2023-09-02
1 MAD = 14.3107 KES 0.0699 MAD = 1 KES 2023-09-01
1 MAD = 14.4592 KES 0.0692 MAD = 1 KES 2023-08-31
1 MAD = 14.4212 KES 0.0693 MAD = 1 KES 2023-08-30
1 MAD = 14.295 KES 0.07 MAD = 1 KES 2023-08-29
1 MAD = 14.4698 KES 0.0691 MAD = 1 KES 2023-08-28
1 MAD = 14.2328 KES 0.0703 MAD = 1 KES 2023-08-27
1 MAD = 14.2328 KES 0.0703 MAD = 1 KES 2023-08-26
1 MAD = 14.4489 KES 0.0692 MAD = 1 KES 2023-08-25
1 MAD = 14.4754 KES 0.0691 MAD = 1 KES 2023-08-24
1 MAD = 14.4726 KES 0.0691 MAD = 1 KES 2023-08-23
1 MAD = 14.485 KES 0.069 MAD = 1 KES 2023-08-22
1 MAD = 14.6715 KES 0.0682 MAD = 1 KES 2023-08-21
1 MAD = 14.4783 KES 0.0691 MAD = 1 KES 2023-08-20
1 MAD = 14.5264 KES 0.0688 MAD = 1 KES 2023-08-19
1 MAD = 14.5162 KES 0.0689 MAD = 1 KES 2023-08-18
1 MAD = 14.5448 KES 0.0688 MAD = 1 KES 2023-08-17
1 MAD = 14.5109 KES 0.0689 MAD = 1 KES 2023-08-16
1 MAD = 14.4451 KES 0.0692 MAD = 1 KES 2023-08-15
1 MAD = 14.6299 KES 0.0684 MAD = 1 KES 2023-08-14
1 MAD = 14.5518 KES 0.0687 MAD = 1 KES 2023-08-13
1 MAD = 14.5518 KES 0.0687 MAD = 1 KES 2023-08-12
1 MAD = 14.6271 KES 0.0684 MAD = 1 KES 2023-08-11
1 MAD = 14.7651 KES 0.0677 MAD = 1 KES 2023-08-10
1 MAD = 14.7963 KES 0.0676 MAD = 1 KES 2023-08-09
1 MAD = 14.5787 KES 0.0686 MAD = 1 KES 2023-08-08
1 MAD = 14.7936 KES 0.0676 MAD = 1 KES 2023-08-07
1 MAD = 14.6084 KES 0.0685 MAD = 1 KES 2023-08-06
1 MAD = 14.6084 KES 0.0685 MAD = 1 KES 2023-08-05
1 MAD = 14.4715 KES 0.0691 MAD = 1 KES 2023-08-04
1 MAD = 14.3704 KES 0.0696 MAD = 1 KES 2023-08-03
1 MAD = 14.4693 KES 0.0691 MAD = 1 KES 2023-08-02
1 MAD = 14.4183 KES 0.0694 MAD = 1 KES 2023-08-01
1 MAD = 14.6552 KES 0.0682 MAD = 1 KES 2023-07-31
1 MAD = 14.6017 KES 0.0685 MAD = 1 KES 2023-07-30
1 MAD = 14.6017 KES 0.0685 MAD = 1 KES 2023-07-29
1 MAD = 14.5436 KES 0.0688 MAD = 1 KES 2023-07-28
1 MAD = 14.6363 KES 0.0683 MAD = 1 KES 2023-07-27
1 MAD = 14.5228 KES 0.0689 MAD = 1 KES 2023-07-26
1 MAD = 14.5444 KES 0.0688 MAD = 1 KES 2023-07-25
1 MAD = 14.6246 KES 0.0684 MAD = 1 KES 2023-07-24
1 MAD = 14.6743 KES 0.0681 MAD = 1 KES 2023-07-23
1 MAD = 14.6743 KES 0.0681 MAD = 1 KES 2023-07-22
1 MAD = 14.4947 KES 0.069 MAD = 1 KES 2023-07-21
1 MAD = 14.5431 KES 0.0688 MAD = 1 KES 2023-07-20
1 MAD = 14.5287 KES 0.0688 MAD = 1 KES 2023-07-19
1 MAD = 14.5851 KES 0.0686 MAD = 1 KES 2023-07-18
1 MAD = 14.6972 KES 0.068 MAD = 1 KES 2023-07-17
1 MAD = 14.7648 KES 0.0677 MAD = 1 KES 2023-07-16
1 MAD = 14.7648 KES 0.0677 MAD = 1 KES 2023-07-15
1 MAD = 14.6397 KES 0.0683 MAD = 1 KES 2023-07-14
1 MAD = 14.6002 KES 0.0685 MAD = 1 KES 2023-07-13
1 MAD = 14.5213 KES 0.0689 MAD = 1 KES 2023-07-12
1 MAD = 14.4213 KES 0.0693 MAD = 1 KES 2023-07-11
1 MAD = 14.4835 KES 0.069 MAD = 1 KES 2023-07-10
1 MAD = 14.2048 KES 0.0704 MAD = 1 KES 2023-07-09
1 MAD = 14.2048 KES 0.0704 MAD = 1 KES 2023-07-08
1 MAD = 14.4245 KES 0.0693 MAD = 1 KES 2023-07-07
1 MAD = 14.3828 KES 0.0695 MAD = 1 KES 2023-07-06
1 MAD = 14.3634 KES 0.0696 MAD = 1 KES 2023-07-05
1 MAD = 14.316 KES 0.0699 MAD = 1 KES 2023-07-04
1 MAD = 14.3149 KES 0.0699 MAD = 1 KES 2023-07-03
1 MAD = 14.2067 KES 0.0704 MAD = 1 KES 2023-07-02
1 MAD = 14.2067 KES 0.0704 MAD = 1 KES 2023-07-01
1 MAD = 14.0372 KES 0.0712 MAD = 1 KES 2023-06-30
1 MAD = 14.2063 KES 0.0704 MAD = 1 KES 2023-06-29
1 MAD = 14.1763 KES 0.0705 MAD = 1 KES 2023-06-28
1 MAD = 14.0212 KES 0.0713 MAD = 1 KES 2023-06-27
1 MAD = 13.9749 KES 0.0716 MAD = 1 KES 2023-06-26
1 MAD = 13.9754 KES 0.0716 MAD = 1 KES 2023-06-25
1 MAD = 14.0499 KES 0.0712 MAD = 1 KES 2023-06-23
1 MAD = 14.1554 KES 0.0706 MAD = 1 KES 2023-06-22
1 MAD = 13.998 KES 0.0714 MAD = 1 KES 2023-06-21
1 MAD = 14.0287 KES 0.0713 MAD = 1 KES 2023-06-20
1 MAD = 14.058 KES 0.0711 MAD = 1 KES 2023-06-19
1 MAD = 13.9826 KES 0.0715 MAD = 1 KES 2023-06-18
1 MAD = 14.0188 KES 0.0713 MAD = 1 KES 2023-06-17
1 MAD = 14.0454 KES 0.0712 MAD = 1 KES 2023-06-16
1 MAD = 13.8899 KES 0.072 MAD = 1 KES 2023-06-15
1 MAD = 13.8346 KES 0.0723 MAD = 1 KES 2023-06-14
1 MAD = 13.7888 KES 0.0725 MAD = 1 KES 2023-06-13
1 MAD = 13.8237 KES 0.0723 MAD = 1 KES 2023-06-12
1 MAD = 13.7941 KES 0.0725 MAD = 1 KES 2023-06-11
1 MAD = 13.7941 KES 0.0725 MAD = 1 KES 2023-06-10
1 MAD = 13.7276 KES 0.0728 MAD = 1 KES 2023-06-09
1 MAD = 13.6354 KES 0.0733 MAD = 1 KES 2023-06-08
1 MAD = 13.6578 KES 0.0732 MAD = 1 KES 2023-06-07
1 MAD = 13.7333 KES 0.0728 MAD = 1 KES 2023-06-06
1 MAD = 13.5842 KES 0.0736 MAD = 1 KES 2023-06-05
1 MAD = 13.4947 KES 0.0741 MAD = 1 KES 2023-06-04
1 MAD = 13.6142 KES 0.0735 MAD = 1 KES 2023-06-03
1 MAD = 13.7105 KES 0.0729 MAD = 1 KES 2023-06-02
1 MAD = 13.6457 KES 0.0733 MAD = 1 KES 2023-06-01
1 MAD = 13.5692 KES 0.0737 MAD = 1 KES 2023-05-31
1 MAD = 13.5443 KES 0.0738 MAD = 1 KES 2023-05-30
1 MAD = 13.5866 KES 0.0736 MAD = 1 KES 2023-05-29
1 MAD = 13.522 KES 0.074 MAD = 1 KES 2023-05-28
1 MAD = 13.522 KES 0.074 MAD = 1 KES 2023-05-27
1 MAD = 13.5175 KES 0.074 MAD = 1 KES 2023-05-26
1 MAD = 13.5175 KES 0.074 MAD = 1 KES 2023-05-25
1 MAD = 13.5434 KES 0.0738 MAD = 1 KES 2023-05-24
1 MAD = 13.5071 KES 0.074 MAD = 1 KES 2023-05-23
1 MAD = 13.5926 KES 0.0736 MAD = 1 KES 2023-05-22
1 MAD = 13.6076 KES 0.0735 MAD = 1 KES 2023-05-21
1 MAD = 13.4852 KES 0.0742 MAD = 1 KES 2023-05-20
1 MAD = 13.4846 KES 0.0742 MAD = 1 KES 2023-05-19
1 MAD = 13.5712 KES 0.0737 MAD = 1 KES 2023-05-18
1 MAD = 13.5273 KES 0.0739 MAD = 1 KES 2023-05-17
1 MAD = 13.5603 KES 0.0737 MAD = 1 KES 2023-05-16
1 MAD = 13.7416 KES 0.0728 MAD = 1 KES 2023-05-15
1 MAD = 13.4984 KES 0.0741 MAD = 1 KES 2023-05-14
1 MAD = 13.5677 KES 0.0737 MAD = 1 KES 2023-05-13
1 MAD = 13.6016 KES 0.0735 MAD = 1 KES 2023-05-12
1 MAD = 13.6508 KES 0.0733 MAD = 1 KES 2023-05-11
1 MAD = 13.6518 KES 0.0733 MAD = 1 KES 2023-05-10
1 MAD = 13.6608 KES 0.0732 MAD = 1 KES 2023-05-09
1 MAD = 13.6559 KES 0.0732 MAD = 1 KES 2023-05-08
1 MAD = 13.6613 KES 0.0732 MAD = 1 KES 2023-05-07
1 MAD = 13.6613 KES 0.0732 MAD = 1 KES 2023-05-06
1 MAD = 13.6336 KES 0.0733 MAD = 1 KES 2023-05-05
1 MAD = 13.6261 KES 0.0734 MAD = 1 KES 2023-05-04
1 MAD = 13.5446 KES 0.0738 MAD = 1 KES 2023-05-03
1 MAD = 13.5222 KES 0.074 MAD = 1 KES 2023-05-02
1 MAD = 13.7321 KES 0.0728 MAD = 1 KES 2023-05-01
1 MAD = 13.3725 KES 0.0748 MAD = 1 KES 2023-04-30
1 MAD = 13.5196 KES 0.074 MAD = 1 KES 2023-04-29
1 MAD = 13.5092 KES 0.074 MAD = 1 KES 2023-04-28
1 MAD = 13.4973 KES 0.0741 MAD = 1 KES 2023-04-27
1 MAD = 13.3876 KES 0.0747 MAD = 1 KES 2023-04-26
1 MAD = 13.2455 KES 0.0755 MAD = 1 KES 2023-04-25
1 MAD = 13.3672 KES 0.0748 MAD = 1 KES 2023-04-24
1 MAD = 13.2469 KES 0.0755 MAD = 1 KES 2023-04-23
1 MAD = 13.2469 KES 0.0755 MAD = 1 KES 2023-04-22
1 MAD = 13.3672 KES 0.0748 MAD = 1 KES 2023-04-21
1 MAD = 13.2523 KES 0.0755 MAD = 1 KES 2023-04-20
1 MAD = 13.292 KES 0.0752 MAD = 1 KES 2023-04-19
1 MAD = 13.2674 KES 0.0754 MAD = 1 KES 2023-04-18
1 MAD = 13.3078 KES 0.0751 MAD = 1 KES 2023-04-17
1 MAD = 13.1002 KES 0.0763 MAD = 1 KES 2023-04-16
1 MAD = 13.2791 KES 0.0753 MAD = 1 KES 2023-04-15
1 MAD = 13.2904 KES 0.0752 MAD = 1 KES 2023-04-14
1 MAD = 13.1999 KES 0.0758 MAD = 1 KES 2023-04-13
1 MAD = 13.1404 KES 0.0761 MAD = 1 KES 2023-04-12
1 MAD = 13.083 KES 0.0764 MAD = 1 KES 2023-04-11
1 MAD = 13.2182 KES 0.0757 MAD = 1 KES 2023-04-10
1 MAD = 12.9689 KES 0.0771 MAD = 1 KES 2023-04-09
1 MAD = 13.121 KES 0.0762 MAD = 1 KES 2023-04-08
1 MAD = 13.1847 KES 0.0758 MAD = 1 KES 2023-04-07
1 MAD = 13.0788 KES 0.0765 MAD = 1 KES 2023-04-06
1 MAD = 13.0653 KES 0.0765 MAD = 1 KES 2023-04-05
1 MAD = 13 KES 0.0769 MAD = 1 KES 2023-04-04
1 MAD = 12.9583 KES 0.0772 MAD = 1 KES 2023-04-03
1 MAD = 12.9601 KES 0.0772 MAD = 1 KES 2023-04-02
1 MAD = 12.9601 KES 0.0772 MAD = 1 KES 2023-04-01
1 MAD = 12.9642 KES 0.0771 MAD = 1 KES 2023-03-31
1 MAD = 12.9147 KES 0.0774 MAD = 1 KES 2023-03-30
1 MAD = 12.788 KES 0.0782 MAD = 1 KES 2023-03-29