Last Year History for MAD/JPY
| MAD | JPY | MAD | JPY | Date |
|---|---|---|---|---|
| 1 MAD = | 15.2131 JPY | 0.0657 MAD = | 1 JPY | 2024-04-16 |
| 1 MAD = | 15.3077 JPY | 0.0653 MAD = | 1 JPY | 2024-04-15 |
| 1 MAD = | 15.2804 JPY | 0.0654 MAD = | 1 JPY | 2024-04-14 |
| 1 MAD = | 15.2931 JPY | 0.0654 MAD = | 1 JPY | 2024-04-13 |
| 1 MAD = | 15.2465 JPY | 0.0656 MAD = | 1 JPY | 2024-04-12 |
| 1 MAD = | 15.0819 JPY | 0.0663 MAD = | 1 JPY | 2024-04-11 |
| 1 MAD = | 15.1216 JPY | 0.0661 MAD = | 1 JPY | 2024-04-10 |
| 1 MAD = | 15.1855 JPY | 0.0659 MAD = | 1 JPY | 2024-04-09 |
| 1 MAD = | 15.0535 JPY | 0.0664 MAD = | 1 JPY | 2024-04-08 |
| 1 MAD = | 15.0578 JPY | 0.0664 MAD = | 1 JPY | 2024-04-07 |
| 1 MAD = | 15.0578 JPY | 0.0664 MAD = | 1 JPY | 2024-04-06 |
| 1 MAD = | 15.0091 JPY | 0.0666 MAD = | 1 JPY | 2024-04-05 |
| 1 MAD = | 15.1207 JPY | 0.0661 MAD = | 1 JPY | 2024-04-04 |
| 1 MAD = | 15.0697 JPY | 0.0664 MAD = | 1 JPY | 2024-04-03 |
| 1 MAD = | 14.9919 JPY | 0.0667 MAD = | 1 JPY | 2024-04-02 |
| 1 MAD = | 15.0046 JPY | 0.0666 MAD = | 1 JPY | 2024-04-01 |
| 1 MAD = | 15.0139 JPY | 0.0666 MAD = | 1 JPY | 2024-03-31 |
| 1 MAD = | 15.0139 JPY | 0.0666 MAD = | 1 JPY | 2024-03-30 |
| 1 MAD = | 14.9244 JPY | 0.067 MAD = | 1 JPY | 2024-03-29 |
| 1 MAD = | 14.9472 JPY | 0.0669 MAD = | 1 JPY | 2024-03-28 |
| 1 MAD = | 14.9769 JPY | 0.0668 MAD = | 1 JPY | 2024-03-27 |
| 1 MAD = | 15.0296 JPY | 0.0665 MAD = | 1 JPY | 2024-03-26 |
| 1 MAD = | 14.9988 JPY | 0.0667 MAD = | 1 JPY | 2024-03-25 |
| 1 MAD = | 15.0603 JPY | 0.0664 MAD = | 1 JPY | 2024-03-24 |
| 1 MAD = | 15.0603 JPY | 0.0664 MAD = | 1 JPY | 2024-03-23 |
| 1 MAD = | 15.1 JPY | 0.0662 MAD = | 1 JPY | 2024-03-22 |
| 1 MAD = | 15.1618 JPY | 0.066 MAD = | 1 JPY | 2024-03-21 |
| 1 MAD = | 15.1116 JPY | 0.0662 MAD = | 1 JPY | 2024-03-20 |
| 1 MAD = | 14.948 JPY | 0.0669 MAD = | 1 JPY | 2024-03-19 |
| 1 MAD = | 14.8794 JPY | 0.0672 MAD = | 1 JPY | 2024-03-18 |
| 1 MAD = | 14.8646 JPY | 0.0673 MAD = | 1 JPY | 2024-03-17 |
| 1 MAD = | 14.8646 JPY | 0.0673 MAD = | 1 JPY | 2024-03-16 |
| 1 MAD = | 14.747 JPY | 0.0678 MAD = | 1 JPY | 2024-03-15 |
| 1 MAD = | 14.7483 JPY | 0.0678 MAD = | 1 JPY | 2024-03-14 |
| 1 MAD = | 14.7318 JPY | 0.0679 MAD = | 1 JPY | 2024-03-13 |
| 1 MAD = | 14.6916 JPY | 0.0681 MAD = | 1 JPY | 2024-03-12 |
| 1 MAD = | 14.6361 JPY | 0.0683 MAD = | 1 JPY | 2024-03-11 |
| 1 MAD = | 14.6881 JPY | 0.0681 MAD = | 1 JPY | 2024-03-10 |
| 1 MAD = | 14.6881 JPY | 0.0681 MAD = | 1 JPY | 2024-03-09 |
| 1 MAD = | 14.7149 JPY | 0.068 MAD = | 1 JPY | 2024-03-08 |
| 1 MAD = | 14.7815 JPY | 0.0677 MAD = | 1 JPY | 2024-03-07 |
| 1 MAD = | 14.8766 JPY | 0.0672 MAD = | 1 JPY | 2024-03-06 |
| 1 MAD = | 14.9112 JPY | 0.0671 MAD = | 1 JPY | 2024-03-05 |
| 1 MAD = | 14.9659 JPY | 0.0668 MAD = | 1 JPY | 2024-03-04 |
| 1 MAD = | 14.9543 JPY | 0.0669 MAD = | 1 JPY | 2024-03-03 |
| 1 MAD = | 14.9543 JPY | 0.0669 MAD = | 1 JPY | 2024-03-02 |
| 1 MAD = | 14.8606 JPY | 0.0673 MAD = | 1 JPY | 2024-03-01 |
| 1 MAD = | 14.8232 JPY | 0.0675 MAD = | 1 JPY | 2024-02-29 |
| 1 MAD = | 14.9393 JPY | 0.0669 MAD = | 1 JPY | 2024-02-28 |
| 1 MAD = | 14.9406 JPY | 0.0669 MAD = | 1 JPY | 2024-02-27 |
| 1 MAD = | 15.0175 JPY | 0.0666 MAD = | 1 JPY | 2024-02-26 |
| 1 MAD = | 15.0026 JPY | 0.0667 MAD = | 1 JPY | 2024-02-25 |
| 1 MAD = | 15.0026 JPY | 0.0667 MAD = | 1 JPY | 2024-02-24 |
| 1 MAD = | 14.9728 JPY | 0.0668 MAD = | 1 JPY | 2024-02-23 |
| 1 MAD = | 14.909 JPY | 0.0671 MAD = | 1 JPY | 2024-02-22 |
| 1 MAD = | 14.9062 JPY | 0.0671 MAD = | 1 JPY | 2024-02-21 |
| 1 MAD = | 14.8729 JPY | 0.0672 MAD = | 1 JPY | 2024-02-20 |
| 1 MAD = | 14.9093 JPY | 0.0671 MAD = | 1 JPY | 2024-02-19 |
| 1 MAD = | 14.9286 JPY | 0.067 MAD = | 1 JPY | 2024-02-18 |
| 1 MAD = | 14.9285 JPY | 0.067 MAD = | 1 JPY | 2024-02-17 |
| 1 MAD = | 14.9642 JPY | 0.0668 MAD = | 1 JPY | 2024-02-16 |
| 1 MAD = | 14.9104 JPY | 0.0671 MAD = | 1 JPY | 2024-02-15 |
| 1 MAD = | 14.9029 JPY | 0.0671 MAD = | 1 JPY | 2024-02-14 |
| 1 MAD = | 14.8984 JPY | 0.0671 MAD = | 1 JPY | 2024-02-13 |
| 1 MAD = | 14.8923 JPY | 0.0671 MAD = | 1 JPY | 2024-02-12 |
| 1 MAD = | 14.9063 JPY | 0.0671 MAD = | 1 JPY | 2024-02-11 |
| 1 MAD = | 14.9063 JPY | 0.0671 MAD = | 1 JPY | 2024-02-10 |
| 1 MAD = | 14.8759 JPY | 0.0672 MAD = | 1 JPY | 2024-02-09 |
| 1 MAD = | 14.8077 JPY | 0.0675 MAD = | 1 JPY | 2024-02-08 |
| 1 MAD = | 14.7301 JPY | 0.0679 MAD = | 1 JPY | 2024-02-07 |
| 1 MAD = | 14.7736 JPY | 0.0677 MAD = | 1 JPY | 2024-02-06 |
| 1 MAD = | 14.7203 JPY | 0.0679 MAD = | 1 JPY | 2024-02-05 |
| 1 MAD = | 14.7762 JPY | 0.0677 MAD = | 1 JPY | 2024-02-04 |
| 1 MAD = | 14.7762 JPY | 0.0677 MAD = | 1 JPY | 2024-02-03 |
| 1 MAD = | 14.6906 JPY | 0.0681 MAD = | 1 JPY | 2024-02-02 |
| 1 MAD = | 14.6056 JPY | 0.0685 MAD = | 1 JPY | 2024-02-01 |
| 1 MAD = | 14.7358 JPY | 0.0679 MAD = | 1 JPY | 2024-01-31 |
| 1 MAD = | 14.7104 JPY | 0.068 MAD = | 1 JPY | 2024-01-30 |
| 1 MAD = | 14.8052 JPY | 0.0675 MAD = | 1 JPY | 2024-01-29 |
| 1 MAD = | 14.8687 JPY | 0.0673 MAD = | 1 JPY | 2024-01-28 |
| 1 MAD = | 14.8687 JPY | 0.0673 MAD = | 1 JPY | 2024-01-27 |
| 1 MAD = | 14.7774 JPY | 0.0677 MAD = | 1 JPY | 2024-01-26 |
| 1 MAD = | 14.7858 JPY | 0.0676 MAD = | 1 JPY | 2024-01-25 |
| 1 MAD = | 14.7913 JPY | 0.0676 MAD = | 1 JPY | 2024-01-24 |
| 1 MAD = | 14.8942 JPY | 0.0671 MAD = | 1 JPY | 2024-01-23 |
| 1 MAD = | 14.8999 JPY | 0.0671 MAD = | 1 JPY | 2024-01-22 |
| 1 MAD = | 14.931 JPY | 0.067 MAD = | 1 JPY | 2024-01-21 |
| 1 MAD = | 14.8136 JPY | 0.0675 MAD = | 1 JPY | 2024-01-20 |
| 1 MAD = | 14.8418 JPY | 0.0674 MAD = | 1 JPY | 2024-01-19 |
| 1 MAD = | 14.827 JPY | 0.0674 MAD = | 1 JPY | 2024-01-18 |
| 1 MAD = | 14.7863 JPY | 0.0676 MAD = | 1 JPY | 2024-01-17 |
| 1 MAD = | 14.708 JPY | 0.068 MAD = | 1 JPY | 2024-01-16 |
| 1 MAD = | 14.6199 JPY | 0.0684 MAD = | 1 JPY | 2024-01-15 |
| 1 MAD = | 14.5645 JPY | 0.0687 MAD = | 1 JPY | 2024-01-14 |
| 1 MAD = | 14.5645 JPY | 0.0687 MAD = | 1 JPY | 2024-01-13 |
| 1 MAD = | 14.6053 JPY | 0.0685 MAD = | 1 JPY | 2024-01-12 |
| 1 MAD = | 14.6358 JPY | 0.0683 MAD = | 1 JPY | 2024-01-11 |
| 1 MAD = | 14.5579 JPY | 0.0687 MAD = | 1 JPY | 2024-01-10 |
| 1 MAD = | 14.5267 JPY | 0.0688 MAD = | 1 JPY | 2024-01-09 |
| 1 MAD = | 14.5451 JPY | 0.0688 MAD = | 1 JPY | 2024-01-08 |
| 1 MAD = | 14.599 JPY | 0.0685 MAD = | 1 JPY | 2024-01-07 |
| 1 MAD = | 14.599 JPY | 0.0685 MAD = | 1 JPY | 2024-01-06 |
| 1 MAD = | 14.7141 JPY | 0.068 MAD = | 1 JPY | 2024-01-05 |
| 1 MAD = | 14.4755 JPY | 0.0691 MAD = | 1 JPY | 2024-01-04 |
| 1 MAD = | 14.3698 JPY | 0.0696 MAD = | 1 JPY | 2024-01-03 |
| 1 MAD = | 14.2641 JPY | 0.0701 MAD = | 1 JPY | 2024-01-02 |
| 1 MAD = | 14.2082 JPY | 0.0704 MAD = | 1 JPY | 2024-01-01 |
| 1 MAD = | 14.2206 JPY | 0.0703 MAD = | 1 JPY | 2023-12-31 |
| 1 MAD = | 14.2466 JPY | 0.0702 MAD = | 1 JPY | 2023-12-30 |
| 1 MAD = | 14.3156 JPY | 0.0699 MAD = | 1 JPY | 2023-12-29 |
| 1 MAD = | 14.4558 JPY | 0.0692 MAD = | 1 JPY | 2023-12-28 |
| 1 MAD = | 14.3903 JPY | 0.0695 MAD = | 1 JPY | 2023-12-27 |
| 1 MAD = | 14.3708 JPY | 0.0696 MAD = | 1 JPY | 2023-12-26 |
| 1 MAD = | 14.3741 JPY | 0.0696 MAD = | 1 JPY | 2023-12-25 |
| 1 MAD = | 14.4053 JPY | 0.0694 MAD = | 1 JPY | 2023-12-24 |
| 1 MAD = | 14.4038 JPY | 0.0694 MAD = | 1 JPY | 2023-12-23 |
| 1 MAD = | 14.2706 JPY | 0.0701 MAD = | 1 JPY | 2023-12-22 |
| 1 MAD = | 14.2526 JPY | 0.0702 MAD = | 1 JPY | 2023-12-21 |
| 1 MAD = | 14.2623 JPY | 0.0701 MAD = | 1 JPY | 2023-12-20 |
| 1 MAD = | 14.303 JPY | 0.0699 MAD = | 1 JPY | 2023-12-19 |
| 1 MAD = | 14.0529 JPY | 0.0712 MAD = | 1 JPY | 2023-12-18 |
| 1 MAD = | 14.0058 JPY | 0.0714 MAD = | 1 JPY | 2023-12-17 |
| 1 MAD = | 14.0058 JPY | 0.0714 MAD = | 1 JPY | 2023-12-16 |
| 1 MAD = | 14.1121 JPY | 0.0709 MAD = | 1 JPY | 2023-12-15 |
| 1 MAD = | 14.0443 JPY | 0.0712 MAD = | 1 JPY | 2023-12-14 |
| 1 MAD = | 14.3354 JPY | 0.0698 MAD = | 1 JPY | 2023-12-13 |
| 1 MAD = | 14.3206 JPY | 0.0698 MAD = | 1 JPY | 2023-12-12 |
| 1 MAD = | 14.3431 JPY | 0.0697 MAD = | 1 JPY | 2023-12-11 |
| 1 MAD = | 14.2879 JPY | 0.07 MAD = | 1 JPY | 2023-12-10 |
| 1 MAD = | 14.2879 JPY | 0.07 MAD = | 1 JPY | 2023-12-09 |
| 1 MAD = | 14.2872 JPY | 0.07 MAD = | 1 JPY | 2023-12-08 |
| 1 MAD = | 14.3186 JPY | 0.0698 MAD = | 1 JPY | 2023-12-07 |
| 1 MAD = | 14.5489 JPY | 0.0687 MAD = | 1 JPY | 2023-12-06 |
| 1 MAD = | 14.5379 JPY | 0.0688 MAD = | 1 JPY | 2023-12-05 |
| 1 MAD = | 14.5234 JPY | 0.0689 MAD = | 1 JPY | 2023-12-04 |
| 1 MAD = | 14.5783 JPY | 0.0686 MAD = | 1 JPY | 2023-12-03 |
| 1 MAD = | 14.5643 JPY | 0.0687 MAD = | 1 JPY | 2023-12-02 |
| 1 MAD = | 14.68 JPY | 0.0681 MAD = | 1 JPY | 2023-12-01 |
| 1 MAD = | 14.6446 JPY | 0.0683 MAD = | 1 JPY | 2023-11-30 |
| 1 MAD = | 14.7034 JPY | 0.068 MAD = | 1 JPY | 2023-11-29 |
| 1 MAD = | 14.7533 JPY | 0.0678 MAD = | 1 JPY | 2023-11-28 |
| 1 MAD = | 14.7686 JPY | 0.0677 MAD = | 1 JPY | 2023-11-27 |
| 1 MAD = | 14.8195 JPY | 0.0675 MAD = | 1 JPY | 2023-11-26 |
| 1 MAD = | 14.8076 JPY | 0.0675 MAD = | 1 JPY | 2023-11-25 |
| 1 MAD = | 14.7547 JPY | 0.0678 MAD = | 1 JPY | 2023-11-24 |
| 1 MAD = | 14.7153 JPY | 0.068 MAD = | 1 JPY | 2023-11-23 |
| 1 MAD = | 14.6686 JPY | 0.0682 MAD = | 1 JPY | 2023-11-22 |
| 1 MAD = | 14.6402 JPY | 0.0683 MAD = | 1 JPY | 2023-11-21 |
| 1 MAD = | 14.6827 JPY | 0.0681 MAD = | 1 JPY | 2023-11-20 |
| 1 MAD = | 14.8159 JPY | 0.0675 MAD = | 1 JPY | 2023-11-19 |
| 1 MAD = | 14.8159 JPY | 0.0675 MAD = | 1 JPY | 2023-11-18 |
| 1 MAD = | 14.7088 JPY | 0.068 MAD = | 1 JPY | 2023-11-17 |
| 1 MAD = | 14.8767 JPY | 0.0672 MAD = | 1 JPY | 2023-11-16 |
| 1 MAD = | 14.8424 JPY | 0.0674 MAD = | 1 JPY | 2023-11-15 |
| 1 MAD = | 14.8405 JPY | 0.0674 MAD = | 1 JPY | 2023-11-14 |
| 1 MAD = | 14.8286 JPY | 0.0674 MAD = | 1 JPY | 2023-11-13 |
| 1 MAD = | 14.8504 JPY | 0.0673 MAD = | 1 JPY | 2023-11-12 |
| 1 MAD = | 14.8504 JPY | 0.0673 MAD = | 1 JPY | 2023-11-11 |
| 1 MAD = | 14.7938 JPY | 0.0676 MAD = | 1 JPY | 2023-11-10 |
| 1 MAD = | 14.859 JPY | 0.0673 MAD = | 1 JPY | 2023-11-09 |
| 1 MAD = | 14.7395 JPY | 0.0678 MAD = | 1 JPY | 2023-11-08 |
| 1 MAD = | 14.6386 JPY | 0.0683 MAD = | 1 JPY | 2023-11-07 |
| 1 MAD = | 14.6621 JPY | 0.0682 MAD = | 1 JPY | 2023-11-06 |
| 1 MAD = | 14.644 JPY | 0.0683 MAD = | 1 JPY | 2023-11-05 |
| 1 MAD = | 14.644 JPY | 0.0683 MAD = | 1 JPY | 2023-11-04 |
| 1 MAD = | 14.6276 JPY | 0.0684 MAD = | 1 JPY | 2023-11-03 |
| 1 MAD = | 14.6978 JPY | 0.068 MAD = | 1 JPY | 2023-11-02 |
| 1 MAD = | 14.7223 JPY | 0.0679 MAD = | 1 JPY | 2023-11-01 |
| 1 MAD = | 14.623 JPY | 0.0684 MAD = | 1 JPY | 2023-10-31 |
| 1 MAD = | 14.542 JPY | 0.0688 MAD = | 1 JPY | 2023-10-30 |
| 1 MAD = | 14.5659 JPY | 0.0687 MAD = | 1 JPY | 2023-10-29 |
| 1 MAD = | 14.5659 JPY | 0.0687 MAD = | 1 JPY | 2023-10-28 |
| 1 MAD = | 14.5893 JPY | 0.0685 MAD = | 1 JPY | 2023-10-27 |
| 1 MAD = | 14.5784 JPY | 0.0686 MAD = | 1 JPY | 2023-10-26 |
| 1 MAD = | 14.521 JPY | 0.0689 MAD = | 1 JPY | 2023-10-25 |
| 1 MAD = | 14.5981 JPY | 0.0685 MAD = | 1 JPY | 2023-10-24 |
| 1 MAD = | 14.575 JPY | 0.0686 MAD = | 1 JPY | 2023-10-23 |
| 1 MAD = | 14.5866 JPY | 0.0686 MAD = | 1 JPY | 2023-10-22 |
| 1 MAD = | 14.5866 JPY | 0.0686 MAD = | 1 JPY | 2023-10-21 |
| 1 MAD = | 14.6229 JPY | 0.0684 MAD = | 1 JPY | 2023-10-20 |
| 1 MAD = | 14.5696 JPY | 0.0686 MAD = | 1 JPY | 2023-10-19 |
| 1 MAD = | 14.6196 JPY | 0.0684 MAD = | 1 JPY | 2023-10-18 |
| 1 MAD = | 14.6246 JPY | 0.0684 MAD = | 1 JPY | 2023-10-17 |
| 1 MAD = | 14.643 JPY | 0.0683 MAD = | 1 JPY | 2023-10-16 |
| 1 MAD = | 14.6442 JPY | 0.0683 MAD = | 1 JPY | 2023-10-15 |
| 1 MAD = | 14.6442 JPY | 0.0683 MAD = | 1 JPY | 2023-10-14 |
| 1 MAD = | 14.5298 JPY | 0.0688 MAD = | 1 JPY | 2023-10-13 |
| 1 MAD = | 14.6738 JPY | 0.0681 MAD = | 1 JPY | 2023-10-12 |
| 1 MAD = | 14.5222 JPY | 0.0689 MAD = | 1 JPY | 2023-10-11 |
| 1 MAD = | 14.4205 JPY | 0.0693 MAD = | 1 JPY | 2023-10-10 |
| 1 MAD = | 14.5955 JPY | 0.0685 MAD = | 1 JPY | 2023-10-09 |
| 1 MAD = | 14.6466 JPY | 0.0683 MAD = | 1 JPY | 2023-10-08 |
| 1 MAD = | 14.6466 JPY | 0.0683 MAD = | 1 JPY | 2023-10-07 |
| 1 MAD = | 14.4318 JPY | 0.0693 MAD = | 1 JPY | 2023-10-06 |
| 1 MAD = | 14.3449 JPY | 0.0697 MAD = | 1 JPY | 2023-10-05 |
| 1 MAD = | 14.3649 JPY | 0.0696 MAD = | 1 JPY | 2023-10-04 |
| 1 MAD = | 14.4608 JPY | 0.0692 MAD = | 1 JPY | 2023-10-03 |
| 1 MAD = | 14.5397 JPY | 0.0688 MAD = | 1 JPY | 2023-10-02 |
| 1 MAD = | 14.5379 JPY | 0.0688 MAD = | 1 JPY | 2023-10-01 |
| 1 MAD = | 14.5379 JPY | 0.0688 MAD = | 1 JPY | 2023-09-30 |
| 1 MAD = | 14.4975 JPY | 0.069 MAD = | 1 JPY | 2023-09-29 |
| 1 MAD = | 14.4636 JPY | 0.0691 MAD = | 1 JPY | 2023-09-28 |
| 1 MAD = | 14.4929 JPY | 0.069 MAD = | 1 JPY | 2023-09-27 |
| 1 MAD = | 14.5309 JPY | 0.0688 MAD = | 1 JPY | 2023-09-26 |
| 1 MAD = | 14.4272 JPY | 0.0693 MAD = | 1 JPY | 2023-09-25 |
| 1 MAD = | 14.4217 JPY | 0.0693 MAD = | 1 JPY | 2023-09-24 |
| 1 MAD = | 14.4217 JPY | 0.0693 MAD = | 1 JPY | 2023-09-23 |
| 1 MAD = | 14.4731 JPY | 0.0691 MAD = | 1 JPY | 2023-09-22 |
| 1 MAD = | 14.3923 JPY | 0.0695 MAD = | 1 JPY | 2023-09-21 |
| 1 MAD = | 14.4765 JPY | 0.0691 MAD = | 1 JPY | 2023-09-20 |
| 1 MAD = | 14.421 JPY | 0.0693 MAD = | 1 JPY | 2023-09-19 |
| 1 MAD = | 14.4053 JPY | 0.0694 MAD = | 1 JPY | 2023-09-18 |
| 1 MAD = | 14.4221 JPY | 0.0693 MAD = | 1 JPY | 2023-09-17 |
| 1 MAD = | 14.4221 JPY | 0.0693 MAD = | 1 JPY | 2023-09-16 |
| 1 MAD = | 14.4226 JPY | 0.0693 MAD = | 1 JPY | 2023-09-15 |
| 1 MAD = | 14.4971 JPY | 0.069 MAD = | 1 JPY | 2023-09-14 |
| 1 MAD = | 14.5108 JPY | 0.0689 MAD = | 1 JPY | 2023-09-13 |
| 1 MAD = | 14.4145 JPY | 0.0694 MAD = | 1 JPY | 2023-09-12 |
| 1 MAD = | 14.3968 JPY | 0.0695 MAD = | 1 JPY | 2023-09-11 |
| 1 MAD = | 14.5066 JPY | 0.0689 MAD = | 1 JPY | 2023-09-10 |
| 1 MAD = | 14.5452 JPY | 0.0688 MAD = | 1 JPY | 2023-09-09 |
| 1 MAD = | 14.4873 JPY | 0.069 MAD = | 1 JPY | 2023-09-08 |
| 1 MAD = | 14.3984 JPY | 0.0695 MAD = | 1 JPY | 2023-09-07 |
| 1 MAD = | 14.4424 JPY | 0.0692 MAD = | 1 JPY | 2023-09-06 |
| 1 MAD = | 14.4534 JPY | 0.0692 MAD = | 1 JPY | 2023-09-05 |
| 1 MAD = | 14.2123 JPY | 0.0704 MAD = | 1 JPY | 2023-09-04 |
| 1 MAD = | 14.2395 JPY | 0.0702 MAD = | 1 JPY | 2023-09-03 |
| 1 MAD = | 14.2395 JPY | 0.0702 MAD = | 1 JPY | 2023-09-02 |
| 1 MAD = | 14.2902 JPY | 0.07 MAD = | 1 JPY | 2023-09-01 |
| 1 MAD = | 14.5093 JPY | 0.0689 MAD = | 1 JPY | 2023-08-31 |
| 1 MAD = | 14.5137 JPY | 0.0689 MAD = | 1 JPY | 2023-08-30 |
| 1 MAD = | 14.4223 JPY | 0.0693 MAD = | 1 JPY | 2023-08-29 |
| 1 MAD = | 14.6142 JPY | 0.0684 MAD = | 1 JPY | 2023-08-28 |
| 1 MAD = | 14.5945 JPY | 0.0685 MAD = | 1 JPY | 2023-08-27 |
| 1 MAD = | 14.5945 JPY | 0.0685 MAD = | 1 JPY | 2023-08-26 |
| 1 MAD = | 14.5542 JPY | 0.0687 MAD = | 1 JPY | 2023-08-25 |
| 1 MAD = | 14.5284 JPY | 0.0688 MAD = | 1 JPY | 2023-08-24 |
| 1 MAD = | 14.5387 JPY | 0.0688 MAD = | 1 JPY | 2023-08-23 |
| 1 MAD = | 14.5866 JPY | 0.0686 MAD = | 1 JPY | 2023-08-22 |
| 1 MAD = | 14.8122 JPY | 0.0675 MAD = | 1 JPY | 2023-08-21 |
| 1 MAD = | 14.79 JPY | 0.0676 MAD = | 1 JPY | 2023-08-20 |
| 1 MAD = | 14.6484 JPY | 0.0683 MAD = | 1 JPY | 2023-08-19 |
| 1 MAD = | 14.6401 JPY | 0.0683 MAD = | 1 JPY | 2023-08-18 |
| 1 MAD = | 14.7526 JPY | 0.0678 MAD = | 1 JPY | 2023-08-17 |
| 1 MAD = | 14.6635 JPY | 0.0682 MAD = | 1 JPY | 2023-08-16 |
| 1 MAD = | 14.6083 JPY | 0.0685 MAD = | 1 JPY | 2023-08-15 |
| 1 MAD = | 14.7561 JPY | 0.0678 MAD = | 1 JPY | 2023-08-14 |
| 1 MAD = | 14.7893 JPY | 0.0676 MAD = | 1 JPY | 2023-08-13 |
| 1 MAD = | 14.7893 JPY | 0.0676 MAD = | 1 JPY | 2023-08-12 |
| 1 MAD = | 14.7286 JPY | 0.0679 MAD = | 1 JPY | 2023-08-11 |
| 1 MAD = | 14.789 JPY | 0.0676 MAD = | 1 JPY | 2023-08-10 |
| 1 MAD = | 14.7796 JPY | 0.0677 MAD = | 1 JPY | 2023-08-09 |
| 1 MAD = | 14.5621 JPY | 0.0687 MAD = | 1 JPY | 2023-08-08 |
| 1 MAD = | 14.7094 JPY | 0.068 MAD = | 1 JPY | 2023-08-07 |
| 1 MAD = | 14.6718 JPY | 0.0682 MAD = | 1 JPY | 2023-08-06 |
| 1 MAD = | 14.6718 JPY | 0.0682 MAD = | 1 JPY | 2023-08-05 |
| 1 MAD = | 14.4441 JPY | 0.0692 MAD = | 1 JPY | 2023-08-04 |
| 1 MAD = | 14.3767 JPY | 0.0696 MAD = | 1 JPY | 2023-08-03 |
| 1 MAD = | 14.4853 JPY | 0.069 MAD = | 1 JPY | 2023-08-02 |
| 1 MAD = | 14.4036 JPY | 0.0694 MAD = | 1 JPY | 2023-08-01 |
| 1 MAD = | 14.6283 JPY | 0.0684 MAD = | 1 JPY | 2023-07-31 |
| 1 MAD = | 14.5498 JPY | 0.0687 MAD = | 1 JPY | 2023-07-30 |
| 1 MAD = | 14.5498 JPY | 0.0687 MAD = | 1 JPY | 2023-07-29 |
| 1 MAD = | 14.231 JPY | 0.0703 MAD = | 1 JPY | 2023-07-28 |
| 1 MAD = | 14.3896 JPY | 0.0695 MAD = | 1 JPY | 2023-07-27 |
| 1 MAD = | 14.3311 JPY | 0.0698 MAD = | 1 JPY | 2023-07-26 |
| 1 MAD = | 14.4646 JPY | 0.0691 MAD = | 1 JPY | 2023-07-25 |
| 1 MAD = | 14.5163 JPY | 0.0689 MAD = | 1 JPY | 2023-07-24 |
| 1 MAD = | 14.6417 JPY | 0.0683 MAD = | 1 JPY | 2023-07-23 |
| 1 MAD = | 14.6417 JPY | 0.0683 MAD = | 1 JPY | 2023-07-22 |
| 1 MAD = | 14.3288 JPY | 0.0698 MAD = | 1 JPY | 2023-07-21 |
| 1 MAD = | 14.3002 JPY | 0.0699 MAD = | 1 JPY | 2023-07-20 |
| 1 MAD = | 14.2444 JPY | 0.0702 MAD = | 1 JPY | 2023-07-19 |
| 1 MAD = | 14.2344 JPY | 0.0703 MAD = | 1 JPY | 2023-07-18 |
| 1 MAD = | 14.3803 JPY | 0.0695 MAD = | 1 JPY | 2023-07-17 |
| 1 MAD = | 14.4374 JPY | 0.0693 MAD = | 1 JPY | 2023-07-16 |
| 1 MAD = | 14.4364 JPY | 0.0693 MAD = | 1 JPY | 2023-07-15 |
| 1 MAD = | 14.3026 JPY | 0.0699 MAD = | 1 JPY | 2023-07-14 |
| 1 MAD = | 14.3022 JPY | 0.0699 MAD = | 1 JPY | 2023-07-13 |
| 1 MAD = | 14.3568 JPY | 0.0697 MAD = | 1 JPY | 2023-07-12 |
| 1 MAD = | 14.3462 JPY | 0.0697 MAD = | 1 JPY | 2023-07-11 |
| 1 MAD = | 14.6372 JPY | 0.0683 MAD = | 1 JPY | 2023-07-10 |
| 1 MAD = | 14.6157 JPY | 0.0684 MAD = | 1 JPY | 2023-07-09 |
| 1 MAD = | 14.6157 JPY | 0.0684 MAD = | 1 JPY | 2023-07-08 |
| 1 MAD = | 14.6405 JPY | 0.0683 MAD = | 1 JPY | 2023-07-07 |
| 1 MAD = | 14.716 JPY | 0.068 MAD = | 1 JPY | 2023-07-06 |
| 1 MAD = | 14.7184 JPY | 0.0679 MAD = | 1 JPY | 2023-07-05 |
| 1 MAD = | 14.7166 JPY | 0.068 MAD = | 1 JPY | 2023-07-04 |
| 1 MAD = | 14.7166 JPY | 0.068 MAD = | 1 JPY | 2023-07-03 |
| 1 MAD = | 14.5806 JPY | 0.0686 MAD = | 1 JPY | 2023-07-02 |
| 1 MAD = | 14.5806 JPY | 0.0686 MAD = | 1 JPY | 2023-07-01 |
| 1 MAD = | 14.4605 JPY | 0.0692 MAD = | 1 JPY | 2023-06-30 |
| 1 MAD = | 14.6071 JPY | 0.0685 MAD = | 1 JPY | 2023-06-29 |
| 1 MAD = | 14.5374 JPY | 0.0688 MAD = | 1 JPY | 2023-06-28 |
| 1 MAD = | 14.3588 JPY | 0.0696 MAD = | 1 JPY | 2023-06-27 |
| 1 MAD = | 14.4172 JPY | 0.0694 MAD = | 1 JPY | 2023-06-26 |
| 1 MAD = | 14.5181 JPY | 0.0689 MAD = | 1 JPY | 2023-06-25 |
| 1 MAD = | 14.3275 JPY | 0.0698 MAD = | 1 JPY | 2023-06-23 |
| 1 MAD = | 14.3161 JPY | 0.0699 MAD = | 1 JPY | 2023-06-22 |
| 1 MAD = | 14.181 JPY | 0.0705 MAD = | 1 JPY | 2023-06-21 |
| 1 MAD = | 14.1609 JPY | 0.0706 MAD = | 1 JPY | 2023-06-20 |
| 1 MAD = | 14.2518 JPY | 0.0702 MAD = | 1 JPY | 2023-06-19 |
| 1 MAD = | 14.2764 JPY | 0.07 MAD = | 1 JPY | 2023-06-18 |
| 1 MAD = | 14.193 JPY | 0.0705 MAD = | 1 JPY | 2023-06-17 |
| 1 MAD = | 14.1325 JPY | 0.0708 MAD = | 1 JPY | 2023-06-16 |
| 1 MAD = | 14.0055 JPY | 0.0714 MAD = | 1 JPY | 2023-06-15 |
| 1 MAD = | 13.8545 JPY | 0.0722 MAD = | 1 JPY | 2023-06-14 |
| 1 MAD = | 13.7808 JPY | 0.0726 MAD = | 1 JPY | 2023-06-13 |
| 1 MAD = | 13.7978 JPY | 0.0725 MAD = | 1 JPY | 2023-06-12 |
| 1 MAD = | 13.8389 JPY | 0.0723 MAD = | 1 JPY | 2023-06-11 |
| 1 MAD = | 13.8389 JPY | 0.0723 MAD = | 1 JPY | 2023-06-10 |
| 1 MAD = | 13.7612 JPY | 0.0727 MAD = | 1 JPY | 2023-06-09 |
| 1 MAD = | 13.6902 JPY | 0.073 MAD = | 1 JPY | 2023-06-08 |
| 1 MAD = | 13.6693 JPY | 0.0732 MAD = | 1 JPY | 2023-06-07 |
| 1 MAD = | 13.7465 JPY | 0.0727 MAD = | 1 JPY | 2023-06-06 |
| 1 MAD = | 13.7233 JPY | 0.0729 MAD = | 1 JPY | 2023-06-05 |
| 1 MAD = | 13.7347 JPY | 0.0728 MAD = | 1 JPY | 2023-06-04 |
| 1 MAD = | 13.7262 JPY | 0.0729 MAD = | 1 JPY | 2023-06-03 |
| 1 MAD = | 13.7079 JPY | 0.073 MAD = | 1 JPY | 2023-06-02 |
| 1 MAD = | 13.7554 JPY | 0.0727 MAD = | 1 JPY | 2023-06-01 |
| 1 MAD = | 13.6962 JPY | 0.073 MAD = | 1 JPY | 2023-05-31 |
| 1 MAD = | 13.7395 JPY | 0.0728 MAD = | 1 JPY | 2023-05-30 |
| 1 MAD = | 13.8345 JPY | 0.0723 MAD = | 1 JPY | 2023-05-29 |
| 1 MAD = | 13.7473 JPY | 0.0727 MAD = | 1 JPY | 2023-05-28 |
| 1 MAD = | 13.7473 JPY | 0.0727 MAD = | 1 JPY | 2023-05-27 |
| 1 MAD = | 13.6904 JPY | 0.073 MAD = | 1 JPY | 2023-05-26 |
| 1 MAD = | 13.619 JPY | 0.0734 MAD = | 1 JPY | 2023-05-25 |
| 1 MAD = | 13.6024 JPY | 0.0735 MAD = | 1 JPY | 2023-05-24 |
| 1 MAD = | 13.5929 JPY | 0.0736 MAD = | 1 JPY | 2023-05-23 |
| 1 MAD = | 13.612 JPY | 0.0735 MAD = | 1 JPY | 2023-05-22 |
| 1 MAD = | 13.6387 JPY | 0.0733 MAD = | 1 JPY | 2023-05-21 |
| 1 MAD = | 13.516 JPY | 0.074 MAD = | 1 JPY | 2023-05-20 |
| 1 MAD = | 13.59 JPY | 0.0736 MAD = | 1 JPY | 2023-05-19 |
| 1 MAD = | 13.5927 JPY | 0.0736 MAD = | 1 JPY | 2023-05-18 |
| 1 MAD = | 13.4514 JPY | 0.0743 MAD = | 1 JPY | 2023-05-17 |
| 1 MAD = | 13.4563 JPY | 0.0743 MAD = | 1 JPY | 2023-05-16 |
| 1 MAD = | 13.6237 JPY | 0.0734 MAD = | 1 JPY | 2023-05-15 |
| 1 MAD = | 13.6146 JPY | 0.0735 MAD = | 1 JPY | 2023-05-14 |
| 1 MAD = | 13.4434 JPY | 0.0744 MAD = | 1 JPY | 2023-05-13 |
| 1 MAD = | 13.3634 JPY | 0.0748 MAD = | 1 JPY | 2023-05-12 |
| 1 MAD = | 13.3907 JPY | 0.0747 MAD = | 1 JPY | 2023-05-11 |
| 1 MAD = | 13.5107 JPY | 0.074 MAD = | 1 JPY | 2023-05-10 |
| 1 MAD = | 13.5182 JPY | 0.074 MAD = | 1 JPY | 2023-05-09 |
| 1 MAD = | 13.531 JPY | 0.0739 MAD = | 1 JPY | 2023-05-08 |
| 1 MAD = | 13.4942 JPY | 0.0741 MAD = | 1 JPY | 2023-05-07 |
| 1 MAD = | 13.4942 JPY | 0.0741 MAD = | 1 JPY | 2023-05-06 |
| 1 MAD = | 13.4123 JPY | 0.0746 MAD = | 1 JPY | 2023-05-05 |
| 1 MAD = | 13.4462 JPY | 0.0744 MAD = | 1 JPY | 2023-05-04 |
| 1 MAD = | 13.5767 JPY | 0.0737 MAD = | 1 JPY | 2023-05-03 |
| 1 MAD = | 13.6752 JPY | 0.0731 MAD = | 1 JPY | 2023-05-02 |
| 1 MAD = | 13.7715 JPY | 0.0726 MAD = | 1 JPY | 2023-05-01 |
| 1 MAD = | 13.7646 JPY | 0.0726 MAD = | 1 JPY | 2023-04-30 |
| 1 MAD = | 13.5503 JPY | 0.0738 MAD = | 1 JPY | 2023-04-29 |
| 1 MAD = | 13.2993 JPY | 0.0752 MAD = | 1 JPY | 2023-04-28 |
| 1 MAD = | 13.26 JPY | 0.0754 MAD = | 1 JPY | 2023-04-27 |
| 1 MAD = | 13.1923 JPY | 0.0758 MAD = | 1 JPY | 2023-04-26 |
| 1 MAD = | 13.2754 JPY | 0.0753 MAD = | 1 JPY | 2023-04-25 |
| 1 MAD = | 13.2306 JPY | 0.0756 MAD = | 1 JPY | 2023-04-24 |
| 1 MAD = | 13.2502 JPY | 0.0755 MAD = | 1 JPY | 2023-04-23 |
| 1 MAD = | 13.2502 JPY | 0.0755 MAD = | 1 JPY | 2023-04-22 |
| 1 MAD = | 13.2344 JPY | 0.0756 MAD = | 1 JPY | 2023-04-21 |
| 1 MAD = | 13.2041 JPY | 0.0757 MAD = | 1 JPY | 2023-04-20 |
| 1 MAD = | 13.1977 JPY | 0.0758 MAD = | 1 JPY | 2023-04-19 |
| 1 MAD = | 13.2359 JPY | 0.0756 MAD = | 1 JPY | 2023-04-18 |
| 1 MAD = | 13.2509 JPY | 0.0755 MAD = | 1 JPY | 2023-04-17 |