Last Year History for MAD/JMD
MAD |
JMD |
MAD |
JMD |
Date |
1 MAD = |
15.1899 JMD |
0.0658 MAD = |
1 JMD |
2024-03-28 |
1 MAD = |
15.2247 JMD |
0.0657 MAD = |
1 JMD |
2024-03-27 |
1 MAD = |
15.2649 JMD |
0.0655 MAD = |
1 JMD |
2024-03-26 |
1 MAD = |
15.2353 JMD |
0.0656 MAD = |
1 JMD |
2024-03-25 |
1 MAD = |
15.2354 JMD |
0.0656 MAD = |
1 JMD |
2024-03-24 |
1 MAD = |
15.2354 JMD |
0.0656 MAD = |
1 JMD |
2024-03-23 |
1 MAD = |
15.4189 JMD |
0.0649 MAD = |
1 JMD |
2024-03-22 |
1 MAD = |
15.331 JMD |
0.0652 MAD = |
1 JMD |
2024-03-21 |
1 MAD = |
15.3304 JMD |
0.0652 MAD = |
1 JMD |
2024-03-20 |
1 MAD = |
15.3405 JMD |
0.0652 MAD = |
1 JMD |
2024-03-19 |
1 MAD = |
15.425 JMD |
0.0648 MAD = |
1 JMD |
2024-03-18 |
1 MAD = |
15.4252 JMD |
0.0648 MAD = |
1 JMD |
2024-03-17 |
1 MAD = |
15.4252 JMD |
0.0648 MAD = |
1 JMD |
2024-03-16 |
1 MAD = |
15.4436 JMD |
0.0648 MAD = |
1 JMD |
2024-03-15 |
1 MAD = |
15.4474 JMD |
0.0647 MAD = |
1 JMD |
2024-03-14 |
1 MAD = |
15.4228 JMD |
0.0648 MAD = |
1 JMD |
2024-03-13 |
1 MAD = |
15.4641 JMD |
0.0647 MAD = |
1 JMD |
2024-03-12 |
1 MAD = |
15.4841 JMD |
0.0646 MAD = |
1 JMD |
2024-03-11 |
1 MAD = |
15.4838 JMD |
0.0646 MAD = |
1 JMD |
2024-03-10 |
1 MAD = |
15.4838 JMD |
0.0646 MAD = |
1 JMD |
2024-03-09 |
1 MAD = |
15.4859 JMD |
0.0646 MAD = |
1 JMD |
2024-03-08 |
1 MAD = |
15.512 JMD |
0.0645 MAD = |
1 JMD |
2024-03-07 |
1 MAD = |
15.4552 JMD |
0.0647 MAD = |
1 JMD |
2024-03-06 |
1 MAD = |
15.4497 JMD |
0.0647 MAD = |
1 JMD |
2024-03-05 |
1 MAD = |
15.4895 JMD |
0.0646 MAD = |
1 JMD |
2024-03-04 |
1 MAD = |
15.4903 JMD |
0.0646 MAD = |
1 JMD |
2024-03-03 |
1 MAD = |
15.4903 JMD |
0.0646 MAD = |
1 JMD |
2024-03-02 |
1 MAD = |
15.4371 JMD |
0.0648 MAD = |
1 JMD |
2024-03-01 |
1 MAD = |
15.4051 JMD |
0.0649 MAD = |
1 JMD |
2024-02-29 |
1 MAD = |
15.4832 JMD |
0.0646 MAD = |
1 JMD |
2024-02-28 |
1 MAD = |
15.5629 JMD |
0.0643 MAD = |
1 JMD |
2024-02-27 |
1 MAD = |
15.6083 JMD |
0.0641 MAD = |
1 JMD |
2024-02-26 |
1 MAD = |
15.5791 JMD |
0.0642 MAD = |
1 JMD |
2024-02-25 |
1 MAD = |
15.5791 JMD |
0.0642 MAD = |
1 JMD |
2024-02-24 |
1 MAD = |
15.6027 JMD |
0.0641 MAD = |
1 JMD |
2024-02-23 |
1 MAD = |
15.5065 JMD |
0.0645 MAD = |
1 JMD |
2024-02-22 |
1 MAD = |
15.547 JMD |
0.0643 MAD = |
1 JMD |
2024-02-21 |
1 MAD = |
15.5374 JMD |
0.0644 MAD = |
1 JMD |
2024-02-20 |
1 MAD = |
15.5544 JMD |
0.0643 MAD = |
1 JMD |
2024-02-19 |
1 MAD = |
15.5543 JMD |
0.0643 MAD = |
1 JMD |
2024-02-18 |
1 MAD = |
15.5583 JMD |
0.0643 MAD = |
1 JMD |
2024-02-17 |
1 MAD = |
15.5936 JMD |
0.0641 MAD = |
1 JMD |
2024-02-16 |
1 MAD = |
15.5494 JMD |
0.0643 MAD = |
1 JMD |
2024-02-15 |
1 MAD = |
15.5677 JMD |
0.0642 MAD = |
1 JMD |
2024-02-14 |
1 MAD = |
15.5961 JMD |
0.0641 MAD = |
1 JMD |
2024-02-13 |
1 MAD = |
15.6077 JMD |
0.0641 MAD = |
1 JMD |
2024-02-12 |
1 MAD = |
15.6076 JMD |
0.0641 MAD = |
1 JMD |
2024-02-11 |
1 MAD = |
15.6076 JMD |
0.0641 MAD = |
1 JMD |
2024-02-10 |
1 MAD = |
15.4691 JMD |
0.0646 MAD = |
1 JMD |
2024-02-09 |
1 MAD = |
15.4864 JMD |
0.0646 MAD = |
1 JMD |
2024-02-08 |
1 MAD = |
15.4894 JMD |
0.0646 MAD = |
1 JMD |
2024-02-07 |
1 MAD = |
15.5095 JMD |
0.0645 MAD = |
1 JMD |
2024-02-06 |
1 MAD = |
15.6218 JMD |
0.064 MAD = |
1 JMD |
2024-02-05 |
1 MAD = |
15.6455 JMD |
0.0639 MAD = |
1 JMD |
2024-02-04 |
1 MAD = |
15.6455 JMD |
0.0639 MAD = |
1 JMD |
2024-02-03 |
1 MAD = |
15.4982 JMD |
0.0645 MAD = |
1 JMD |
2024-02-02 |
1 MAD = |
15.5159 JMD |
0.0645 MAD = |
1 JMD |
2024-02-01 |
1 MAD = |
15.4969 JMD |
0.0645 MAD = |
1 JMD |
2024-01-31 |
1 MAD = |
15.5158 JMD |
0.0645 MAD = |
1 JMD |
2024-01-30 |
1 MAD = |
15.6431 JMD |
0.0639 MAD = |
1 JMD |
2024-01-29 |
1 MAD = |
15.643 JMD |
0.0639 MAD = |
1 JMD |
2024-01-28 |
1 MAD = |
15.643 JMD |
0.0639 MAD = |
1 JMD |
2024-01-27 |
1 MAD = |
15.6553 JMD |
0.0639 MAD = |
1 JMD |
2024-01-26 |
1 MAD = |
15.6158 JMD |
0.064 MAD = |
1 JMD |
2024-01-25 |
1 MAD = |
15.6032 JMD |
0.0641 MAD = |
1 JMD |
2024-01-24 |
1 MAD = |
15.5945 JMD |
0.0641 MAD = |
1 JMD |
2024-01-23 |
1 MAD = |
15.6324 JMD |
0.064 MAD = |
1 JMD |
2024-01-22 |
1 MAD = |
15.6325 JMD |
0.064 MAD = |
1 JMD |
2024-01-21 |
1 MAD = |
15.5592 JMD |
0.0643 MAD = |
1 JMD |
2024-01-20 |
1 MAD = |
15.5694 JMD |
0.0642 MAD = |
1 JMD |
2024-01-19 |
1 MAD = |
15.5214 JMD |
0.0644 MAD = |
1 JMD |
2024-01-18 |
1 MAD = |
15.5741 JMD |
0.0642 MAD = |
1 JMD |
2024-01-17 |
1 MAD = |
15.6188 JMD |
0.064 MAD = |
1 JMD |
2024-01-16 |
1 MAD = |
15.5976 JMD |
0.0641 MAD = |
1 JMD |
2024-01-15 |
1 MAD = |
15.5976 JMD |
0.0641 MAD = |
1 JMD |
2024-01-14 |
1 MAD = |
15.5976 JMD |
0.0641 MAD = |
1 JMD |
2024-01-13 |
1 MAD = |
15.586 JMD |
0.0642 MAD = |
1 JMD |
2024-01-12 |
1 MAD = |
15.5363 JMD |
0.0644 MAD = |
1 JMD |
2024-01-11 |
1 MAD = |
15.511 JMD |
0.0645 MAD = |
1 JMD |
2024-01-10 |
1 MAD = |
15.5349 JMD |
0.0644 MAD = |
1 JMD |
2024-01-09 |
1 MAD = |
15.5346 JMD |
0.0644 MAD = |
1 JMD |
2024-01-08 |
1 MAD = |
15.5341 JMD |
0.0644 MAD = |
1 JMD |
2024-01-07 |
1 MAD = |
15.5341 JMD |
0.0644 MAD = |
1 JMD |
2024-01-06 |
1 MAD = |
15.6382 JMD |
0.0639 MAD = |
1 JMD |
2024-01-05 |
1 MAD = |
15.5402 JMD |
0.0643 MAD = |
1 JMD |
2024-01-04 |
1 MAD = |
15.551 JMD |
0.0643 MAD = |
1 JMD |
2024-01-03 |
1 MAD = |
15.6088 JMD |
0.0641 MAD = |
1 JMD |
2024-01-02 |
1 MAD = |
15.6088 JMD |
0.0641 MAD = |
1 JMD |
2024-01-01 |
1 MAD = |
15.6088 JMD |
0.0641 MAD = |
1 JMD |
2023-12-31 |
1 MAD = |
15.6086 JMD |
0.0641 MAD = |
1 JMD |
2023-12-30 |
1 MAD = |
15.6658 JMD |
0.0638 MAD = |
1 JMD |
2023-12-29 |
1 MAD = |
15.7559 JMD |
0.0635 MAD = |
1 JMD |
2023-12-28 |
1 MAD = |
15.663 JMD |
0.0638 MAD = |
1 JMD |
2023-12-27 |
1 MAD = |
15.6765 JMD |
0.0638 MAD = |
1 JMD |
2023-12-26 |
1 MAD = |
15.6765 JMD |
0.0638 MAD = |
1 JMD |
2023-12-25 |
1 MAD = |
15.6764 JMD |
0.0638 MAD = |
1 JMD |
2023-12-24 |
1 MAD = |
15.6764 JMD |
0.0638 MAD = |
1 JMD |
2023-12-23 |
1 MAD = |
15.5877 JMD |
0.0642 MAD = |
1 JMD |
2023-12-22 |
1 MAD = |
15.4325 JMD |
0.0648 MAD = |
1 JMD |
2023-12-21 |
1 MAD = |
15.3518 JMD |
0.0651 MAD = |
1 JMD |
2023-12-20 |
1 MAD = |
15.362 JMD |
0.0651 MAD = |
1 JMD |
2023-12-19 |
1 MAD = |
15.4186 JMD |
0.0649 MAD = |
1 JMD |
2023-12-18 |
1 MAD = |
15.4186 JMD |
0.0649 MAD = |
1 JMD |
2023-12-17 |
1 MAD = |
15.4186 JMD |
0.0649 MAD = |
1 JMD |
2023-12-16 |
1 MAD = |
15.3848 JMD |
0.065 MAD = |
1 JMD |
2023-12-15 |
1 MAD = |
15.2839 JMD |
0.0654 MAD = |
1 JMD |
2023-12-14 |
1 MAD = |
15.3066 JMD |
0.0653 MAD = |
1 JMD |
2023-12-13 |
1 MAD = |
15.3032 JMD |
0.0653 MAD = |
1 JMD |
2023-12-12 |
1 MAD = |
15.3639 JMD |
0.0651 MAD = |
1 JMD |
2023-12-11 |
1 MAD = |
15.3637 JMD |
0.0651 MAD = |
1 JMD |
2023-12-10 |
1 MAD = |
15.3637 JMD |
0.0651 MAD = |
1 JMD |
2023-12-09 |
1 MAD = |
15.3977 JMD |
0.0649 MAD = |
1 JMD |
2023-12-08 |
1 MAD = |
15.3649 JMD |
0.0651 MAD = |
1 JMD |
2023-12-07 |
1 MAD = |
15.3495 JMD |
0.0651 MAD = |
1 JMD |
2023-12-06 |
1 MAD = |
15.379 JMD |
0.065 MAD = |
1 JMD |
2023-12-05 |
1 MAD = |
15.3496 JMD |
0.0651 MAD = |
1 JMD |
2023-12-04 |
1 MAD = |
15.3495 JMD |
0.0651 MAD = |
1 JMD |
2023-12-03 |
1 MAD = |
15.3357 JMD |
0.0652 MAD = |
1 JMD |
2023-12-02 |
1 MAD = |
15.4399 JMD |
0.0648 MAD = |
1 JMD |
2023-12-01 |
1 MAD = |
15.5261 JMD |
0.0644 MAD = |
1 JMD |
2023-11-30 |
1 MAD = |
15.4228 JMD |
0.0648 MAD = |
1 JMD |
2023-11-29 |
1 MAD = |
15.4018 JMD |
0.0649 MAD = |
1 JMD |
2023-11-28 |
1 MAD = |
15.3456 JMD |
0.0652 MAD = |
1 JMD |
2023-11-27 |
1 MAD = |
15.3454 JMD |
0.0652 MAD = |
1 JMD |
2023-11-26 |
1 MAD = |
15.3738 JMD |
0.065 MAD = |
1 JMD |
2023-11-25 |
1 MAD = |
15.3661 JMD |
0.0651 MAD = |
1 JMD |
2023-11-24 |
1 MAD = |
15.3661 JMD |
0.0651 MAD = |
1 JMD |
2023-11-23 |
1 MAD = |
15.3619 JMD |
0.0651 MAD = |
1 JMD |
2023-11-22 |
1 MAD = |
15.3278 JMD |
0.0652 MAD = |
1 JMD |
2023-11-21 |
1 MAD = |
15.366 JMD |
0.0651 MAD = |
1 JMD |
2023-11-20 |
1 MAD = |
15.3644 JMD |
0.0651 MAD = |
1 JMD |
2023-11-19 |
1 MAD = |
15.3644 JMD |
0.0651 MAD = |
1 JMD |
2023-11-18 |
1 MAD = |
15.3538 JMD |
0.0651 MAD = |
1 JMD |
2023-11-17 |
1 MAD = |
15.3536 JMD |
0.0651 MAD = |
1 JMD |
2023-11-16 |
1 MAD = |
15.1246 JMD |
0.0661 MAD = |
1 JMD |
2023-11-15 |
1 MAD = |
15.2168 JMD |
0.0657 MAD = |
1 JMD |
2023-11-14 |
1 MAD = |
15.1849 JMD |
0.0659 MAD = |
1 JMD |
2023-11-13 |
1 MAD = |
15.2257 JMD |
0.0657 MAD = |
1 JMD |
2023-11-12 |
1 MAD = |
15.2257 JMD |
0.0657 MAD = |
1 JMD |
2023-11-11 |
1 MAD = |
15.2683 JMD |
0.0655 MAD = |
1 JMD |
2023-11-10 |
1 MAD = |
15.3378 JMD |
0.0652 MAD = |
1 JMD |
2023-11-09 |
1 MAD = |
15.1747 JMD |
0.0659 MAD = |
1 JMD |
2023-11-08 |
1 MAD = |
15.0999 JMD |
0.0662 MAD = |
1 JMD |
2023-11-07 |
1 MAD = |
15.0711 JMD |
0.0664 MAD = |
1 JMD |
2023-11-06 |
1 MAD = |
15.0715 JMD |
0.0664 MAD = |
1 JMD |
2023-11-05 |
1 MAD = |
15.0715 JMD |
0.0664 MAD = |
1 JMD |
2023-11-04 |
1 MAD = |
15.0989 JMD |
0.0662 MAD = |
1 JMD |
2023-11-03 |
1 MAD = |
15.0598 JMD |
0.0664 MAD = |
1 JMD |
2023-11-02 |
1 MAD = |
15.0216 JMD |
0.0666 MAD = |
1 JMD |
2023-11-01 |
1 MAD = |
14.9908 JMD |
0.0667 MAD = |
1 JMD |
2023-10-31 |
1 MAD = |
15.0248 JMD |
0.0666 MAD = |
1 JMD |
2023-10-30 |
1 MAD = |
15.0244 JMD |
0.0666 MAD = |
1 JMD |
2023-10-29 |
1 MAD = |
15.0244 JMD |
0.0666 MAD = |
1 JMD |
2023-10-28 |
1 MAD = |
15.0525 JMD |
0.0664 MAD = |
1 JMD |
2023-10-27 |
1 MAD = |
15.0309 JMD |
0.0665 MAD = |
1 JMD |
2023-10-26 |
1 MAD = |
15.0314 JMD |
0.0665 MAD = |
1 JMD |
2023-10-25 |
1 MAD = |
14.9768 JMD |
0.0668 MAD = |
1 JMD |
2023-10-24 |
1 MAD = |
15.0617 JMD |
0.0664 MAD = |
1 JMD |
2023-10-23 |
1 MAD = |
15.0617 JMD |
0.0664 MAD = |
1 JMD |
2023-10-22 |
1 MAD = |
15.0617 JMD |
0.0664 MAD = |
1 JMD |
2023-10-21 |
1 MAD = |
15.1507 JMD |
0.066 MAD = |
1 JMD |
2023-10-20 |
1 MAD = |
15.1712 JMD |
0.0659 MAD = |
1 JMD |
2023-10-19 |
1 MAD = |
15.1681 JMD |
0.0659 MAD = |
1 JMD |
2023-10-18 |
1 MAD = |
15.1611 JMD |
0.066 MAD = |
1 JMD |
2023-10-17 |
1 MAD = |
15.204 JMD |
0.0658 MAD = |
1 JMD |
2023-10-16 |
1 MAD = |
15.204 JMD |
0.0658 MAD = |
1 JMD |
2023-10-15 |
1 MAD = |
15.204 JMD |
0.0658 MAD = |
1 JMD |
2023-10-14 |
1 MAD = |
15.1927 JMD |
0.0658 MAD = |
1 JMD |
2023-10-13 |
1 MAD = |
15.2129 JMD |
0.0657 MAD = |
1 JMD |
2023-10-12 |
1 MAD = |
15.091 JMD |
0.0663 MAD = |
1 JMD |
2023-10-11 |
1 MAD = |
14.9219 JMD |
0.067 MAD = |
1 JMD |
2023-10-10 |
1 MAD = |
15.1703 JMD |
0.0659 MAD = |
1 JMD |
2023-10-09 |
1 MAD = |
15.1737 JMD |
0.0659 MAD = |
1 JMD |
2023-10-08 |
1 MAD = |
15.1737 JMD |
0.0659 MAD = |
1 JMD |
2023-10-07 |
1 MAD = |
15.0248 JMD |
0.0666 MAD = |
1 JMD |
2023-10-06 |
1 MAD = |
14.94 JMD |
0.0669 MAD = |
1 JMD |
2023-10-05 |
1 MAD = |
14.9132 JMD |
0.0671 MAD = |
1 JMD |
2023-10-04 |
1 MAD = |
15.0308 JMD |
0.0665 MAD = |
1 JMD |
2023-10-03 |
1 MAD = |
15.1177 JMD |
0.0661 MAD = |
1 JMD |
2023-10-02 |
1 MAD = |
15.1174 JMD |
0.0661 MAD = |
1 JMD |
2023-10-01 |
1 MAD = |
15.1174 JMD |
0.0661 MAD = |
1 JMD |
2023-09-30 |
1 MAD = |
14.9835 JMD |
0.0667 MAD = |
1 JMD |
2023-09-29 |
1 MAD = |
15.0373 JMD |
0.0665 MAD = |
1 JMD |
2023-09-28 |
1 MAD = |
15.0636 JMD |
0.0664 MAD = |
1 JMD |
2023-09-27 |
1 MAD = |
15.1477 JMD |
0.066 MAD = |
1 JMD |
2023-09-26 |
1 MAD = |
15.0068 JMD |
0.0666 MAD = |
1 JMD |
2023-09-25 |
1 MAD = |
15.0071 JMD |
0.0666 MAD = |
1 JMD |
2023-09-24 |
1 MAD = |
15.0071 JMD |
0.0666 MAD = |
1 JMD |
2023-09-23 |
1 MAD = |
15.1273 JMD |
0.0661 MAD = |
1 JMD |
2023-09-22 |
1 MAD = |
15.1104 JMD |
0.0662 MAD = |
1 JMD |
2023-09-21 |
1 MAD = |
15.1331 JMD |
0.0661 MAD = |
1 JMD |
2023-09-20 |
1 MAD = |
15.0757 JMD |
0.0663 MAD = |
1 JMD |
2023-09-19 |
1 MAD = |
15.0738 JMD |
0.0663 MAD = |
1 JMD |
2023-09-18 |
1 MAD = |
15.0715 JMD |
0.0664 MAD = |
1 JMD |
2023-09-17 |
1 MAD = |
15.0715 JMD |
0.0664 MAD = |
1 JMD |
2023-09-16 |
1 MAD = |
15.2154 JMD |
0.0657 MAD = |
1 JMD |
2023-09-15 |
1 MAD = |
15.1981 JMD |
0.0658 MAD = |
1 JMD |
2023-09-14 |
1 MAD = |
15.1365 JMD |
0.0661 MAD = |
1 JMD |
2023-09-13 |
1 MAD = |
15.1408 JMD |
0.066 MAD = |
1 JMD |
2023-09-12 |
1 MAD = |
15.1452 JMD |
0.066 MAD = |
1 JMD |
2023-09-11 |
1 MAD = |
15.1453 JMD |
0.066 MAD = |
1 JMD |
2023-09-10 |
1 MAD = |
15.2013 JMD |
0.0658 MAD = |
1 JMD |
2023-09-09 |
1 MAD = |
15.204 JMD |
0.0658 MAD = |
1 JMD |
2023-09-08 |
1 MAD = |
15.1141 JMD |
0.0662 MAD = |
1 JMD |
2023-09-07 |
1 MAD = |
15.1608 JMD |
0.066 MAD = |
1 JMD |
2023-09-06 |
1 MAD = |
15.1694 JMD |
0.0659 MAD = |
1 JMD |
2023-09-05 |
1 MAD = |
15.0943 JMD |
0.0663 MAD = |
1 JMD |
2023-09-04 |
1 MAD = |
15.0942 JMD |
0.0663 MAD = |
1 JMD |
2023-09-03 |
1 MAD = |
15.0942 JMD |
0.0663 MAD = |
1 JMD |
2023-09-02 |
1 MAD = |
15.2516 JMD |
0.0656 MAD = |
1 JMD |
2023-09-01 |
1 MAD = |
15.3072 JMD |
0.0653 MAD = |
1 JMD |
2023-08-31 |
1 MAD = |
15.2419 JMD |
0.0656 MAD = |
1 JMD |
2023-08-30 |
1 MAD = |
15.2177 JMD |
0.0657 MAD = |
1 JMD |
2023-08-29 |
1 MAD = |
15.4498 JMD |
0.0647 MAD = |
1 JMD |
2023-08-28 |
1 MAD = |
15.4503 JMD |
0.0647 MAD = |
1 JMD |
2023-08-27 |
1 MAD = |
15.4503 JMD |
0.0647 MAD = |
1 JMD |
2023-08-26 |
1 MAD = |
15.431 JMD |
0.0648 MAD = |
1 JMD |
2023-08-25 |
1 MAD = |
15.3759 JMD |
0.065 MAD = |
1 JMD |
2023-08-24 |
1 MAD = |
15.5277 JMD |
0.0644 MAD = |
1 JMD |
2023-08-23 |
1 MAD = |
15.4888 JMD |
0.0646 MAD = |
1 JMD |
2023-08-22 |
1 MAD = |
15.666 JMD |
0.0638 MAD = |
1 JMD |
2023-08-21 |
1 MAD = |
15.666 JMD |
0.0638 MAD = |
1 JMD |
2023-08-20 |
1 MAD = |
15.5797 JMD |
0.0642 MAD = |
1 JMD |
2023-08-19 |
1 MAD = |
15.5798 JMD |
0.0642 MAD = |
1 JMD |
2023-08-18 |
1 MAD = |
15.7089 JMD |
0.0637 MAD = |
1 JMD |
2023-08-17 |
1 MAD = |
15.6023 JMD |
0.0641 MAD = |
1 JMD |
2023-08-16 |
1 MAD = |
15.5578 JMD |
0.0643 MAD = |
1 JMD |
2023-08-15 |
1 MAD = |
15.8206 JMD |
0.0632 MAD = |
1 JMD |
2023-08-14 |
1 MAD = |
15.8205 JMD |
0.0632 MAD = |
1 JMD |
2023-08-13 |
1 MAD = |
15.8205 JMD |
0.0632 MAD = |
1 JMD |
2023-08-12 |
1 MAD = |
15.7916 JMD |
0.0633 MAD = |
1 JMD |
2023-08-11 |
1 MAD = |
15.8822 JMD |
0.063 MAD = |
1 JMD |
2023-08-10 |
1 MAD = |
15.9334 JMD |
0.0628 MAD = |
1 JMD |
2023-08-09 |
1 MAD = |
15.7118 JMD |
0.0636 MAD = |
1 JMD |
2023-08-08 |
1 MAD = |
15.8836 JMD |
0.063 MAD = |
1 JMD |
2023-08-07 |
1 MAD = |
15.884 JMD |
0.063 MAD = |
1 JMD |
2023-08-06 |
1 MAD = |
15.884 JMD |
0.063 MAD = |
1 JMD |
2023-08-05 |
1 MAD = |
15.6321 JMD |
0.064 MAD = |
1 JMD |
2023-08-04 |
1 MAD = |
15.6986 JMD |
0.0637 MAD = |
1 JMD |
2023-08-03 |
1 MAD = |
15.6843 JMD |
0.0638 MAD = |
1 JMD |
2023-08-02 |
1 MAD = |
15.6897 JMD |
0.0637 MAD = |
1 JMD |
2023-08-01 |
1 MAD = |
15.8646 JMD |
0.063 MAD = |
1 JMD |
2023-07-31 |
1 MAD = |
15.8644 JMD |
0.063 MAD = |
1 JMD |
2023-07-30 |
1 MAD = |
15.8644 JMD |
0.063 MAD = |
1 JMD |
2023-07-29 |
1 MAD = |
16.0013 JMD |
0.0625 MAD = |
1 JMD |
2023-07-28 |
1 MAD = |
15.8873 JMD |
0.0629 MAD = |
1 JMD |
2023-07-27 |
1 MAD = |
15.7616 JMD |
0.0634 MAD = |
1 JMD |
2023-07-26 |
1 MAD = |
15.8447 JMD |
0.0631 MAD = |
1 JMD |
2023-07-25 |
1 MAD = |
15.9266 JMD |
0.0628 MAD = |
1 JMD |
2023-07-24 |
1 MAD = |
15.9266 JMD |
0.0628 MAD = |
1 JMD |
2023-07-23 |
1 MAD = |
15.9266 JMD |
0.0628 MAD = |
1 JMD |
2023-07-22 |
1 MAD = |
15.8639 JMD |
0.063 MAD = |
1 JMD |
2023-07-21 |
1 MAD = |
15.8433 JMD |
0.0631 MAD = |
1 JMD |
2023-07-20 |
1 MAD = |
15.8758 JMD |
0.063 MAD = |
1 JMD |
2023-07-19 |
1 MAD = |
15.912 JMD |
0.0628 MAD = |
1 JMD |
2023-07-18 |
1 MAD = |
16.0564 JMD |
0.0623 MAD = |
1 JMD |
2023-07-17 |
1 MAD = |
16.0566 JMD |
0.0623 MAD = |
1 JMD |
2023-07-16 |
1 MAD = |
16.0566 JMD |
0.0623 MAD = |
1 JMD |
2023-07-15 |
1 MAD = |
15.9425 JMD |
0.0627 MAD = |
1 JMD |
2023-07-14 |
1 MAD = |
15.7869 JMD |
0.0633 MAD = |
1 JMD |
2023-07-13 |
1 MAD = |
15.8669 JMD |
0.063 MAD = |
1 JMD |
2023-07-12 |
1 MAD = |
15.7339 JMD |
0.0636 MAD = |
1 JMD |
2023-07-11 |
1 MAD = |
15.7957 JMD |
0.0633 MAD = |
1 JMD |
2023-07-10 |
1 MAD = |
15.7956 JMD |
0.0633 MAD = |
1 JMD |
2023-07-09 |
1 MAD = |
15.7956 JMD |
0.0633 MAD = |
1 JMD |
2023-07-08 |
1 MAD = |
15.8008 JMD |
0.0633 MAD = |
1 JMD |
2023-07-07 |
1 MAD = |
15.7539 JMD |
0.0635 MAD = |
1 JMD |
2023-07-06 |
1 MAD = |
15.7727 JMD |
0.0634 MAD = |
1 JMD |
2023-07-05 |
1 MAD = |
15.6431 JMD |
0.0639 MAD = |
1 JMD |
2023-07-04 |
1 MAD = |
15.6195 JMD |
0.064 MAD = |
1 JMD |
2023-07-03 |
1 MAD = |
15.5816 JMD |
0.0642 MAD = |
1 JMD |
2023-07-02 |
1 MAD = |
15.5816 JMD |
0.0642 MAD = |
1 JMD |
2023-07-01 |
1 MAD = |
15.4904 JMD |
0.0646 MAD = |
1 JMD |
2023-06-30 |
1 MAD = |
15.6489 JMD |
0.0639 MAD = |
1 JMD |
2023-06-29 |
1 MAD = |
15.5419 JMD |
0.0643 MAD = |
1 JMD |
2023-06-28 |
1 MAD = |
15.3926 JMD |
0.065 MAD = |
1 JMD |
2023-06-27 |
1 MAD = |
15.4937 JMD |
0.0645 MAD = |
1 JMD |
2023-06-26 |
1 MAD = |
15.4942 JMD |
0.0645 MAD = |
1 JMD |
2023-06-25 |
1 MAD = |
15.5114 JMD |
0.0645 MAD = |
1 JMD |
2023-06-23 |
1 MAD = |
15.4429 JMD |
0.0648 MAD = |
1 JMD |
2023-06-22 |
1 MAD = |
15.4816 JMD |
0.0646 MAD = |
1 JMD |
2023-06-21 |
1 MAD = |
15.4558 JMD |
0.0647 MAD = |
1 JMD |
2023-06-20 |
1 MAD = |
15.5091 JMD |
0.0645 MAD = |
1 JMD |
2023-06-19 |
1 MAD = |
15.5079 JMD |
0.0645 MAD = |
1 JMD |
2023-06-18 |
1 MAD = |
15.4339 JMD |
0.0648 MAD = |
1 JMD |
2023-06-17 |
1 MAD = |
15.3413 JMD |
0.0652 MAD = |
1 JMD |
2023-06-16 |
1 MAD = |
15.2996 JMD |
0.0654 MAD = |
1 JMD |
2023-06-15 |
1 MAD = |
15.3061 JMD |
0.0653 MAD = |
1 JMD |
2023-06-14 |
1 MAD = |
15.2887 JMD |
0.0654 MAD = |
1 JMD |
2023-06-13 |
1 MAD = |
15.3683 JMD |
0.0651 MAD = |
1 JMD |
2023-06-12 |
1 MAD = |
15.3683 JMD |
0.0651 MAD = |
1 JMD |
2023-06-11 |
1 MAD = |
15.3683 JMD |
0.0651 MAD = |
1 JMD |
2023-06-10 |
1 MAD = |
15.193 JMD |
0.0658 MAD = |
1 JMD |
2023-06-09 |
1 MAD = |
15.1872 JMD |
0.0658 MAD = |
1 JMD |
2023-06-08 |
1 MAD = |
15.2073 JMD |
0.0658 MAD = |
1 JMD |
2023-06-07 |
1 MAD = |
15.2647 JMD |
0.0655 MAD = |
1 JMD |
2023-06-06 |
1 MAD = |
15.2356 JMD |
0.0656 MAD = |
1 JMD |
2023-06-05 |
1 MAD = |
15.2347 JMD |
0.0656 MAD = |
1 JMD |
2023-06-04 |
1 MAD = |
15.172 JMD |
0.0659 MAD = |
1 JMD |
2023-06-03 |
1 MAD = |
15.1947 JMD |
0.0658 MAD = |
1 JMD |
2023-06-02 |
1 MAD = |
15.1878 JMD |
0.0658 MAD = |
1 JMD |
2023-06-01 |
1 MAD = |
15.0613 JMD |
0.0664 MAD = |
1 JMD |
2023-05-31 |
1 MAD = |
15.0922 JMD |
0.0663 MAD = |
1 JMD |
2023-05-30 |
1 MAD = |
15.2509 JMD |
0.0656 MAD = |
1 JMD |
2023-05-29 |
1 MAD = |
15.1485 JMD |
0.066 MAD = |
1 JMD |
2023-05-28 |
1 MAD = |
15.1485 JMD |
0.066 MAD = |
1 JMD |
2023-05-27 |
1 MAD = |
15.0692 JMD |
0.0664 MAD = |
1 JMD |
2023-05-26 |
1 MAD = |
15.0372 JMD |
0.0665 MAD = |
1 JMD |
2023-05-25 |
1 MAD = |
15.1261 JMD |
0.0661 MAD = |
1 JMD |
2023-05-24 |
1 MAD = |
15.1305 JMD |
0.0661 MAD = |
1 JMD |
2023-05-23 |
1 MAD = |
15.2292 JMD |
0.0657 MAD = |
1 JMD |
2023-05-22 |
1 MAD = |
15.2292 JMD |
0.0657 MAD = |
1 JMD |
2023-05-21 |
1 MAD = |
15.1342 JMD |
0.0661 MAD = |
1 JMD |
2023-05-20 |
1 MAD = |
15.1526 JMD |
0.066 MAD = |
1 JMD |
2023-05-19 |
1 MAD = |
15.2825 JMD |
0.0654 MAD = |
1 JMD |
2023-05-18 |
1 MAD = |
15.2574 JMD |
0.0655 MAD = |
1 JMD |
2023-05-17 |
1 MAD = |
15.3017 JMD |
0.0654 MAD = |
1 JMD |
2023-05-16 |
1 MAD = |
15.4715 JMD |
0.0646 MAD = |
1 JMD |
2023-05-15 |
1 MAD = |
15.4715 JMD |
0.0646 MAD = |
1 JMD |
2023-05-14 |
1 MAD = |
15.3365 JMD |
0.0652 MAD = |
1 JMD |
2023-05-13 |
1 MAD = |
15.3439 JMD |
0.0652 MAD = |
1 JMD |
2023-05-12 |
1 MAD = |
15.424 JMD |
0.0648 MAD = |
1 JMD |
2023-05-11 |
1 MAD = |
15.3708 JMD |
0.0651 MAD = |
1 JMD |
2023-05-10 |
1 MAD = |
15.376 JMD |
0.065 MAD = |
1 JMD |
2023-05-09 |
1 MAD = |
15.4102 JMD |
0.0649 MAD = |
1 JMD |
2023-05-08 |
1 MAD = |
15.4102 JMD |
0.0649 MAD = |
1 JMD |
2023-05-07 |
1 MAD = |
15.4102 JMD |
0.0649 MAD = |
1 JMD |
2023-05-06 |
1 MAD = |
15.3297 JMD |
0.0652 MAD = |
1 JMD |
2023-05-05 |
1 MAD = |
15.2835 JMD |
0.0654 MAD = |
1 JMD |
2023-05-04 |
1 MAD = |
15.2078 JMD |
0.0658 MAD = |
1 JMD |
2023-05-03 |
1 MAD = |
15.195 JMD |
0.0658 MAD = |
1 JMD |
2023-05-02 |
1 MAD = |
15.2584 JMD |
0.0655 MAD = |
1 JMD |
2023-05-01 |
1 MAD = |
15.2584 JMD |
0.0655 MAD = |
1 JMD |
2023-04-30 |
1 MAD = |
15.2215 JMD |
0.0657 MAD = |
1 JMD |
2023-04-29 |
1 MAD = |
15.22 JMD |
0.0657 MAD = |
1 JMD |
2023-04-28 |
1 MAD = |
15.2587 JMD |
0.0655 MAD = |
1 JMD |
2023-04-27 |
1 MAD = |
15.1318 JMD |
0.0661 MAD = |
1 JMD |
2023-04-26 |
1 MAD = |
15.1 JMD |
0.0662 MAD = |
1 JMD |
2023-04-25 |
1 MAD = |
15.0996 JMD |
0.0662 MAD = |
1 JMD |
2023-04-24 |
1 MAD = |
15.0996 JMD |
0.0662 MAD = |
1 JMD |
2023-04-23 |
1 MAD = |
15.0996 JMD |
0.0662 MAD = |
1 JMD |
2023-04-22 |
1 MAD = |
15.1049 JMD |
0.0662 MAD = |
1 JMD |
2023-04-21 |
1 MAD = |
14.9711 JMD |
0.0668 MAD = |
1 JMD |
2023-04-20 |
1 MAD = |
15.0121 JMD |
0.0666 MAD = |
1 JMD |
2023-04-19 |
1 MAD = |
14.9982 JMD |
0.0667 MAD = |
1 JMD |
2023-04-18 |
1 MAD = |
15.0053 JMD |
0.0666 MAD = |
1 JMD |
2023-04-17 |
1 MAD = |
15.0053 JMD |
0.0666 MAD = |
1 JMD |
2023-04-16 |
1 MAD = |
15.0402 JMD |
0.0665 MAD = |
1 JMD |
2023-04-15 |
1 MAD = |
15.0347 JMD |
0.0665 MAD = |
1 JMD |
2023-04-14 |
1 MAD = |
14.9812 JMD |
0.0668 MAD = |
1 JMD |
2023-04-13 |
1 MAD = |
14.891 JMD |
0.0672 MAD = |
1 JMD |
2023-04-12 |
1 MAD = |
14.9083 JMD |
0.0671 MAD = |
1 JMD |
2023-04-11 |
1 MAD = |
14.9399 JMD |
0.0669 MAD = |
1 JMD |
2023-04-10 |
1 MAD = |
14.9399 JMD |
0.0669 MAD = |
1 JMD |
2023-04-09 |
1 MAD = |
14.9306 JMD |
0.067 MAD = |
1 JMD |
2023-04-08 |
1 MAD = |
14.988 JMD |
0.0667 MAD = |
1 JMD |
2023-04-07 |
1 MAD = |
14.9238 JMD |
0.067 MAD = |
1 JMD |
2023-04-06 |
1 MAD = |
14.8666 JMD |
0.0673 MAD = |
1 JMD |
2023-04-05 |
1 MAD = |
14.7383 JMD |
0.0679 MAD = |
1 JMD |
2023-04-04 |
1 MAD = |
14.7342 JMD |
0.0679 MAD = |
1 JMD |
2023-04-03 |
1 MAD = |
14.7342 JMD |
0.0679 MAD = |
1 JMD |
2023-04-02 |
1 MAD = |
14.7342 JMD |
0.0679 MAD = |
1 JMD |
2023-04-01 |
1 MAD = |
14.8002 JMD |
0.0676 MAD = |
1 JMD |
2023-03-31 |
1 MAD = |
14.7444 JMD |
0.0678 MAD = |
1 JMD |
2023-03-30 |
1 MAD = |
14.7299 JMD |
0.0679 MAD = |
1 JMD |
2023-03-29 |