» Welcome to Currency Converter Calculator      

Last Year History for MAD/JMD


MAD JMD MAD JMD Date
1 MAD = 15.1899 JMD 0.0658 MAD = 1 JMD 2024-03-28
1 MAD = 15.2247 JMD 0.0657 MAD = 1 JMD 2024-03-27
1 MAD = 15.2649 JMD 0.0655 MAD = 1 JMD 2024-03-26
1 MAD = 15.2353 JMD 0.0656 MAD = 1 JMD 2024-03-25
1 MAD = 15.2354 JMD 0.0656 MAD = 1 JMD 2024-03-24
1 MAD = 15.2354 JMD 0.0656 MAD = 1 JMD 2024-03-23
1 MAD = 15.4189 JMD 0.0649 MAD = 1 JMD 2024-03-22
1 MAD = 15.331 JMD 0.0652 MAD = 1 JMD 2024-03-21
1 MAD = 15.3304 JMD 0.0652 MAD = 1 JMD 2024-03-20
1 MAD = 15.3405 JMD 0.0652 MAD = 1 JMD 2024-03-19
1 MAD = 15.425 JMD 0.0648 MAD = 1 JMD 2024-03-18
1 MAD = 15.4252 JMD 0.0648 MAD = 1 JMD 2024-03-17
1 MAD = 15.4252 JMD 0.0648 MAD = 1 JMD 2024-03-16
1 MAD = 15.4436 JMD 0.0648 MAD = 1 JMD 2024-03-15
1 MAD = 15.4474 JMD 0.0647 MAD = 1 JMD 2024-03-14
1 MAD = 15.4228 JMD 0.0648 MAD = 1 JMD 2024-03-13
1 MAD = 15.4641 JMD 0.0647 MAD = 1 JMD 2024-03-12
1 MAD = 15.4841 JMD 0.0646 MAD = 1 JMD 2024-03-11
1 MAD = 15.4838 JMD 0.0646 MAD = 1 JMD 2024-03-10
1 MAD = 15.4838 JMD 0.0646 MAD = 1 JMD 2024-03-09
1 MAD = 15.4859 JMD 0.0646 MAD = 1 JMD 2024-03-08
1 MAD = 15.512 JMD 0.0645 MAD = 1 JMD 2024-03-07
1 MAD = 15.4552 JMD 0.0647 MAD = 1 JMD 2024-03-06
1 MAD = 15.4497 JMD 0.0647 MAD = 1 JMD 2024-03-05
1 MAD = 15.4895 JMD 0.0646 MAD = 1 JMD 2024-03-04
1 MAD = 15.4903 JMD 0.0646 MAD = 1 JMD 2024-03-03
1 MAD = 15.4903 JMD 0.0646 MAD = 1 JMD 2024-03-02
1 MAD = 15.4371 JMD 0.0648 MAD = 1 JMD 2024-03-01
1 MAD = 15.4051 JMD 0.0649 MAD = 1 JMD 2024-02-29
1 MAD = 15.4832 JMD 0.0646 MAD = 1 JMD 2024-02-28
1 MAD = 15.5629 JMD 0.0643 MAD = 1 JMD 2024-02-27
1 MAD = 15.6083 JMD 0.0641 MAD = 1 JMD 2024-02-26
1 MAD = 15.5791 JMD 0.0642 MAD = 1 JMD 2024-02-25
1 MAD = 15.5791 JMD 0.0642 MAD = 1 JMD 2024-02-24
1 MAD = 15.6027 JMD 0.0641 MAD = 1 JMD 2024-02-23
1 MAD = 15.5065 JMD 0.0645 MAD = 1 JMD 2024-02-22
1 MAD = 15.547 JMD 0.0643 MAD = 1 JMD 2024-02-21
1 MAD = 15.5374 JMD 0.0644 MAD = 1 JMD 2024-02-20
1 MAD = 15.5544 JMD 0.0643 MAD = 1 JMD 2024-02-19
1 MAD = 15.5543 JMD 0.0643 MAD = 1 JMD 2024-02-18
1 MAD = 15.5583 JMD 0.0643 MAD = 1 JMD 2024-02-17
1 MAD = 15.5936 JMD 0.0641 MAD = 1 JMD 2024-02-16
1 MAD = 15.5494 JMD 0.0643 MAD = 1 JMD 2024-02-15
1 MAD = 15.5677 JMD 0.0642 MAD = 1 JMD 2024-02-14
1 MAD = 15.5961 JMD 0.0641 MAD = 1 JMD 2024-02-13
1 MAD = 15.6077 JMD 0.0641 MAD = 1 JMD 2024-02-12
1 MAD = 15.6076 JMD 0.0641 MAD = 1 JMD 2024-02-11
1 MAD = 15.6076 JMD 0.0641 MAD = 1 JMD 2024-02-10
1 MAD = 15.4691 JMD 0.0646 MAD = 1 JMD 2024-02-09
1 MAD = 15.4864 JMD 0.0646 MAD = 1 JMD 2024-02-08
1 MAD = 15.4894 JMD 0.0646 MAD = 1 JMD 2024-02-07
1 MAD = 15.5095 JMD 0.0645 MAD = 1 JMD 2024-02-06
1 MAD = 15.6218 JMD 0.064 MAD = 1 JMD 2024-02-05
1 MAD = 15.6455 JMD 0.0639 MAD = 1 JMD 2024-02-04
1 MAD = 15.6455 JMD 0.0639 MAD = 1 JMD 2024-02-03
1 MAD = 15.4982 JMD 0.0645 MAD = 1 JMD 2024-02-02
1 MAD = 15.5159 JMD 0.0645 MAD = 1 JMD 2024-02-01
1 MAD = 15.4969 JMD 0.0645 MAD = 1 JMD 2024-01-31
1 MAD = 15.5158 JMD 0.0645 MAD = 1 JMD 2024-01-30
1 MAD = 15.6431 JMD 0.0639 MAD = 1 JMD 2024-01-29
1 MAD = 15.643 JMD 0.0639 MAD = 1 JMD 2024-01-28
1 MAD = 15.643 JMD 0.0639 MAD = 1 JMD 2024-01-27
1 MAD = 15.6553 JMD 0.0639 MAD = 1 JMD 2024-01-26
1 MAD = 15.6158 JMD 0.064 MAD = 1 JMD 2024-01-25
1 MAD = 15.6032 JMD 0.0641 MAD = 1 JMD 2024-01-24
1 MAD = 15.5945 JMD 0.0641 MAD = 1 JMD 2024-01-23
1 MAD = 15.6324 JMD 0.064 MAD = 1 JMD 2024-01-22
1 MAD = 15.6325 JMD 0.064 MAD = 1 JMD 2024-01-21
1 MAD = 15.5592 JMD 0.0643 MAD = 1 JMD 2024-01-20
1 MAD = 15.5694 JMD 0.0642 MAD = 1 JMD 2024-01-19
1 MAD = 15.5214 JMD 0.0644 MAD = 1 JMD 2024-01-18
1 MAD = 15.5741 JMD 0.0642 MAD = 1 JMD 2024-01-17
1 MAD = 15.6188 JMD 0.064 MAD = 1 JMD 2024-01-16
1 MAD = 15.5976 JMD 0.0641 MAD = 1 JMD 2024-01-15
1 MAD = 15.5976 JMD 0.0641 MAD = 1 JMD 2024-01-14
1 MAD = 15.5976 JMD 0.0641 MAD = 1 JMD 2024-01-13
1 MAD = 15.586 JMD 0.0642 MAD = 1 JMD 2024-01-12
1 MAD = 15.5363 JMD 0.0644 MAD = 1 JMD 2024-01-11
1 MAD = 15.511 JMD 0.0645 MAD = 1 JMD 2024-01-10
1 MAD = 15.5349 JMD 0.0644 MAD = 1 JMD 2024-01-09
1 MAD = 15.5346 JMD 0.0644 MAD = 1 JMD 2024-01-08
1 MAD = 15.5341 JMD 0.0644 MAD = 1 JMD 2024-01-07
1 MAD = 15.5341 JMD 0.0644 MAD = 1 JMD 2024-01-06
1 MAD = 15.6382 JMD 0.0639 MAD = 1 JMD 2024-01-05
1 MAD = 15.5402 JMD 0.0643 MAD = 1 JMD 2024-01-04
1 MAD = 15.551 JMD 0.0643 MAD = 1 JMD 2024-01-03
1 MAD = 15.6088 JMD 0.0641 MAD = 1 JMD 2024-01-02
1 MAD = 15.6088 JMD 0.0641 MAD = 1 JMD 2024-01-01
1 MAD = 15.6088 JMD 0.0641 MAD = 1 JMD 2023-12-31
1 MAD = 15.6086 JMD 0.0641 MAD = 1 JMD 2023-12-30
1 MAD = 15.6658 JMD 0.0638 MAD = 1 JMD 2023-12-29
1 MAD = 15.7559 JMD 0.0635 MAD = 1 JMD 2023-12-28
1 MAD = 15.663 JMD 0.0638 MAD = 1 JMD 2023-12-27
1 MAD = 15.6765 JMD 0.0638 MAD = 1 JMD 2023-12-26
1 MAD = 15.6765 JMD 0.0638 MAD = 1 JMD 2023-12-25
1 MAD = 15.6764 JMD 0.0638 MAD = 1 JMD 2023-12-24
1 MAD = 15.6764 JMD 0.0638 MAD = 1 JMD 2023-12-23
1 MAD = 15.5877 JMD 0.0642 MAD = 1 JMD 2023-12-22
1 MAD = 15.4325 JMD 0.0648 MAD = 1 JMD 2023-12-21
1 MAD = 15.3518 JMD 0.0651 MAD = 1 JMD 2023-12-20
1 MAD = 15.362 JMD 0.0651 MAD = 1 JMD 2023-12-19
1 MAD = 15.4186 JMD 0.0649 MAD = 1 JMD 2023-12-18
1 MAD = 15.4186 JMD 0.0649 MAD = 1 JMD 2023-12-17
1 MAD = 15.4186 JMD 0.0649 MAD = 1 JMD 2023-12-16
1 MAD = 15.3848 JMD 0.065 MAD = 1 JMD 2023-12-15
1 MAD = 15.2839 JMD 0.0654 MAD = 1 JMD 2023-12-14
1 MAD = 15.3066 JMD 0.0653 MAD = 1 JMD 2023-12-13
1 MAD = 15.3032 JMD 0.0653 MAD = 1 JMD 2023-12-12
1 MAD = 15.3639 JMD 0.0651 MAD = 1 JMD 2023-12-11
1 MAD = 15.3637 JMD 0.0651 MAD = 1 JMD 2023-12-10
1 MAD = 15.3637 JMD 0.0651 MAD = 1 JMD 2023-12-09
1 MAD = 15.3977 JMD 0.0649 MAD = 1 JMD 2023-12-08
1 MAD = 15.3649 JMD 0.0651 MAD = 1 JMD 2023-12-07
1 MAD = 15.3495 JMD 0.0651 MAD = 1 JMD 2023-12-06
1 MAD = 15.379 JMD 0.065 MAD = 1 JMD 2023-12-05
1 MAD = 15.3496 JMD 0.0651 MAD = 1 JMD 2023-12-04
1 MAD = 15.3495 JMD 0.0651 MAD = 1 JMD 2023-12-03
1 MAD = 15.3357 JMD 0.0652 MAD = 1 JMD 2023-12-02
1 MAD = 15.4399 JMD 0.0648 MAD = 1 JMD 2023-12-01
1 MAD = 15.5261 JMD 0.0644 MAD = 1 JMD 2023-11-30
1 MAD = 15.4228 JMD 0.0648 MAD = 1 JMD 2023-11-29
1 MAD = 15.4018 JMD 0.0649 MAD = 1 JMD 2023-11-28
1 MAD = 15.3456 JMD 0.0652 MAD = 1 JMD 2023-11-27
1 MAD = 15.3454 JMD 0.0652 MAD = 1 JMD 2023-11-26
1 MAD = 15.3738 JMD 0.065 MAD = 1 JMD 2023-11-25
1 MAD = 15.3661 JMD 0.0651 MAD = 1 JMD 2023-11-24
1 MAD = 15.3661 JMD 0.0651 MAD = 1 JMD 2023-11-23
1 MAD = 15.3619 JMD 0.0651 MAD = 1 JMD 2023-11-22
1 MAD = 15.3278 JMD 0.0652 MAD = 1 JMD 2023-11-21
1 MAD = 15.366 JMD 0.0651 MAD = 1 JMD 2023-11-20
1 MAD = 15.3644 JMD 0.0651 MAD = 1 JMD 2023-11-19
1 MAD = 15.3644 JMD 0.0651 MAD = 1 JMD 2023-11-18
1 MAD = 15.3538 JMD 0.0651 MAD = 1 JMD 2023-11-17
1 MAD = 15.3536 JMD 0.0651 MAD = 1 JMD 2023-11-16
1 MAD = 15.1246 JMD 0.0661 MAD = 1 JMD 2023-11-15
1 MAD = 15.2168 JMD 0.0657 MAD = 1 JMD 2023-11-14
1 MAD = 15.1849 JMD 0.0659 MAD = 1 JMD 2023-11-13
1 MAD = 15.2257 JMD 0.0657 MAD = 1 JMD 2023-11-12
1 MAD = 15.2257 JMD 0.0657 MAD = 1 JMD 2023-11-11
1 MAD = 15.2683 JMD 0.0655 MAD = 1 JMD 2023-11-10
1 MAD = 15.3378 JMD 0.0652 MAD = 1 JMD 2023-11-09
1 MAD = 15.1747 JMD 0.0659 MAD = 1 JMD 2023-11-08
1 MAD = 15.0999 JMD 0.0662 MAD = 1 JMD 2023-11-07
1 MAD = 15.0711 JMD 0.0664 MAD = 1 JMD 2023-11-06
1 MAD = 15.0715 JMD 0.0664 MAD = 1 JMD 2023-11-05
1 MAD = 15.0715 JMD 0.0664 MAD = 1 JMD 2023-11-04
1 MAD = 15.0989 JMD 0.0662 MAD = 1 JMD 2023-11-03
1 MAD = 15.0598 JMD 0.0664 MAD = 1 JMD 2023-11-02
1 MAD = 15.0216 JMD 0.0666 MAD = 1 JMD 2023-11-01
1 MAD = 14.9908 JMD 0.0667 MAD = 1 JMD 2023-10-31
1 MAD = 15.0248 JMD 0.0666 MAD = 1 JMD 2023-10-30
1 MAD = 15.0244 JMD 0.0666 MAD = 1 JMD 2023-10-29
1 MAD = 15.0244 JMD 0.0666 MAD = 1 JMD 2023-10-28
1 MAD = 15.0525 JMD 0.0664 MAD = 1 JMD 2023-10-27
1 MAD = 15.0309 JMD 0.0665 MAD = 1 JMD 2023-10-26
1 MAD = 15.0314 JMD 0.0665 MAD = 1 JMD 2023-10-25
1 MAD = 14.9768 JMD 0.0668 MAD = 1 JMD 2023-10-24
1 MAD = 15.0617 JMD 0.0664 MAD = 1 JMD 2023-10-23
1 MAD = 15.0617 JMD 0.0664 MAD = 1 JMD 2023-10-22
1 MAD = 15.0617 JMD 0.0664 MAD = 1 JMD 2023-10-21
1 MAD = 15.1507 JMD 0.066 MAD = 1 JMD 2023-10-20
1 MAD = 15.1712 JMD 0.0659 MAD = 1 JMD 2023-10-19
1 MAD = 15.1681 JMD 0.0659 MAD = 1 JMD 2023-10-18
1 MAD = 15.1611 JMD 0.066 MAD = 1 JMD 2023-10-17
1 MAD = 15.204 JMD 0.0658 MAD = 1 JMD 2023-10-16
1 MAD = 15.204 JMD 0.0658 MAD = 1 JMD 2023-10-15
1 MAD = 15.204 JMD 0.0658 MAD = 1 JMD 2023-10-14
1 MAD = 15.1927 JMD 0.0658 MAD = 1 JMD 2023-10-13
1 MAD = 15.2129 JMD 0.0657 MAD = 1 JMD 2023-10-12
1 MAD = 15.091 JMD 0.0663 MAD = 1 JMD 2023-10-11
1 MAD = 14.9219 JMD 0.067 MAD = 1 JMD 2023-10-10
1 MAD = 15.1703 JMD 0.0659 MAD = 1 JMD 2023-10-09
1 MAD = 15.1737 JMD 0.0659 MAD = 1 JMD 2023-10-08
1 MAD = 15.1737 JMD 0.0659 MAD = 1 JMD 2023-10-07
1 MAD = 15.0248 JMD 0.0666 MAD = 1 JMD 2023-10-06
1 MAD = 14.94 JMD 0.0669 MAD = 1 JMD 2023-10-05
1 MAD = 14.9132 JMD 0.0671 MAD = 1 JMD 2023-10-04
1 MAD = 15.0308 JMD 0.0665 MAD = 1 JMD 2023-10-03
1 MAD = 15.1177 JMD 0.0661 MAD = 1 JMD 2023-10-02
1 MAD = 15.1174 JMD 0.0661 MAD = 1 JMD 2023-10-01
1 MAD = 15.1174 JMD 0.0661 MAD = 1 JMD 2023-09-30
1 MAD = 14.9835 JMD 0.0667 MAD = 1 JMD 2023-09-29
1 MAD = 15.0373 JMD 0.0665 MAD = 1 JMD 2023-09-28
1 MAD = 15.0636 JMD 0.0664 MAD = 1 JMD 2023-09-27
1 MAD = 15.1477 JMD 0.066 MAD = 1 JMD 2023-09-26
1 MAD = 15.0068 JMD 0.0666 MAD = 1 JMD 2023-09-25
1 MAD = 15.0071 JMD 0.0666 MAD = 1 JMD 2023-09-24
1 MAD = 15.0071 JMD 0.0666 MAD = 1 JMD 2023-09-23
1 MAD = 15.1273 JMD 0.0661 MAD = 1 JMD 2023-09-22
1 MAD = 15.1104 JMD 0.0662 MAD = 1 JMD 2023-09-21
1 MAD = 15.1331 JMD 0.0661 MAD = 1 JMD 2023-09-20
1 MAD = 15.0757 JMD 0.0663 MAD = 1 JMD 2023-09-19
1 MAD = 15.0738 JMD 0.0663 MAD = 1 JMD 2023-09-18
1 MAD = 15.0715 JMD 0.0664 MAD = 1 JMD 2023-09-17
1 MAD = 15.0715 JMD 0.0664 MAD = 1 JMD 2023-09-16
1 MAD = 15.2154 JMD 0.0657 MAD = 1 JMD 2023-09-15
1 MAD = 15.1981 JMD 0.0658 MAD = 1 JMD 2023-09-14
1 MAD = 15.1365 JMD 0.0661 MAD = 1 JMD 2023-09-13
1 MAD = 15.1408 JMD 0.066 MAD = 1 JMD 2023-09-12
1 MAD = 15.1452 JMD 0.066 MAD = 1 JMD 2023-09-11
1 MAD = 15.1453 JMD 0.066 MAD = 1 JMD 2023-09-10
1 MAD = 15.2013 JMD 0.0658 MAD = 1 JMD 2023-09-09
1 MAD = 15.204 JMD 0.0658 MAD = 1 JMD 2023-09-08
1 MAD = 15.1141 JMD 0.0662 MAD = 1 JMD 2023-09-07
1 MAD = 15.1608 JMD 0.066 MAD = 1 JMD 2023-09-06
1 MAD = 15.1694 JMD 0.0659 MAD = 1 JMD 2023-09-05
1 MAD = 15.0943 JMD 0.0663 MAD = 1 JMD 2023-09-04
1 MAD = 15.0942 JMD 0.0663 MAD = 1 JMD 2023-09-03
1 MAD = 15.0942 JMD 0.0663 MAD = 1 JMD 2023-09-02
1 MAD = 15.2516 JMD 0.0656 MAD = 1 JMD 2023-09-01
1 MAD = 15.3072 JMD 0.0653 MAD = 1 JMD 2023-08-31
1 MAD = 15.2419 JMD 0.0656 MAD = 1 JMD 2023-08-30
1 MAD = 15.2177 JMD 0.0657 MAD = 1 JMD 2023-08-29
1 MAD = 15.4498 JMD 0.0647 MAD = 1 JMD 2023-08-28
1 MAD = 15.4503 JMD 0.0647 MAD = 1 JMD 2023-08-27
1 MAD = 15.4503 JMD 0.0647 MAD = 1 JMD 2023-08-26
1 MAD = 15.431 JMD 0.0648 MAD = 1 JMD 2023-08-25
1 MAD = 15.3759 JMD 0.065 MAD = 1 JMD 2023-08-24
1 MAD = 15.5277 JMD 0.0644 MAD = 1 JMD 2023-08-23
1 MAD = 15.4888 JMD 0.0646 MAD = 1 JMD 2023-08-22
1 MAD = 15.666 JMD 0.0638 MAD = 1 JMD 2023-08-21
1 MAD = 15.666 JMD 0.0638 MAD = 1 JMD 2023-08-20
1 MAD = 15.5797 JMD 0.0642 MAD = 1 JMD 2023-08-19
1 MAD = 15.5798 JMD 0.0642 MAD = 1 JMD 2023-08-18
1 MAD = 15.7089 JMD 0.0637 MAD = 1 JMD 2023-08-17
1 MAD = 15.6023 JMD 0.0641 MAD = 1 JMD 2023-08-16
1 MAD = 15.5578 JMD 0.0643 MAD = 1 JMD 2023-08-15
1 MAD = 15.8206 JMD 0.0632 MAD = 1 JMD 2023-08-14
1 MAD = 15.8205 JMD 0.0632 MAD = 1 JMD 2023-08-13
1 MAD = 15.8205 JMD 0.0632 MAD = 1 JMD 2023-08-12
1 MAD = 15.7916 JMD 0.0633 MAD = 1 JMD 2023-08-11
1 MAD = 15.8822 JMD 0.063 MAD = 1 JMD 2023-08-10
1 MAD = 15.9334 JMD 0.0628 MAD = 1 JMD 2023-08-09
1 MAD = 15.7118 JMD 0.0636 MAD = 1 JMD 2023-08-08
1 MAD = 15.8836 JMD 0.063 MAD = 1 JMD 2023-08-07
1 MAD = 15.884 JMD 0.063 MAD = 1 JMD 2023-08-06
1 MAD = 15.884 JMD 0.063 MAD = 1 JMD 2023-08-05
1 MAD = 15.6321 JMD 0.064 MAD = 1 JMD 2023-08-04
1 MAD = 15.6986 JMD 0.0637 MAD = 1 JMD 2023-08-03
1 MAD = 15.6843 JMD 0.0638 MAD = 1 JMD 2023-08-02
1 MAD = 15.6897 JMD 0.0637 MAD = 1 JMD 2023-08-01
1 MAD = 15.8646 JMD 0.063 MAD = 1 JMD 2023-07-31
1 MAD = 15.8644 JMD 0.063 MAD = 1 JMD 2023-07-30
1 MAD = 15.8644 JMD 0.063 MAD = 1 JMD 2023-07-29
1 MAD = 16.0013 JMD 0.0625 MAD = 1 JMD 2023-07-28
1 MAD = 15.8873 JMD 0.0629 MAD = 1 JMD 2023-07-27
1 MAD = 15.7616 JMD 0.0634 MAD = 1 JMD 2023-07-26
1 MAD = 15.8447 JMD 0.0631 MAD = 1 JMD 2023-07-25
1 MAD = 15.9266 JMD 0.0628 MAD = 1 JMD 2023-07-24
1 MAD = 15.9266 JMD 0.0628 MAD = 1 JMD 2023-07-23
1 MAD = 15.9266 JMD 0.0628 MAD = 1 JMD 2023-07-22
1 MAD = 15.8639 JMD 0.063 MAD = 1 JMD 2023-07-21
1 MAD = 15.8433 JMD 0.0631 MAD = 1 JMD 2023-07-20
1 MAD = 15.8758 JMD 0.063 MAD = 1 JMD 2023-07-19
1 MAD = 15.912 JMD 0.0628 MAD = 1 JMD 2023-07-18
1 MAD = 16.0564 JMD 0.0623 MAD = 1 JMD 2023-07-17
1 MAD = 16.0566 JMD 0.0623 MAD = 1 JMD 2023-07-16
1 MAD = 16.0566 JMD 0.0623 MAD = 1 JMD 2023-07-15
1 MAD = 15.9425 JMD 0.0627 MAD = 1 JMD 2023-07-14
1 MAD = 15.7869 JMD 0.0633 MAD = 1 JMD 2023-07-13
1 MAD = 15.8669 JMD 0.063 MAD = 1 JMD 2023-07-12
1 MAD = 15.7339 JMD 0.0636 MAD = 1 JMD 2023-07-11
1 MAD = 15.7957 JMD 0.0633 MAD = 1 JMD 2023-07-10
1 MAD = 15.7956 JMD 0.0633 MAD = 1 JMD 2023-07-09
1 MAD = 15.7956 JMD 0.0633 MAD = 1 JMD 2023-07-08
1 MAD = 15.8008 JMD 0.0633 MAD = 1 JMD 2023-07-07
1 MAD = 15.7539 JMD 0.0635 MAD = 1 JMD 2023-07-06
1 MAD = 15.7727 JMD 0.0634 MAD = 1 JMD 2023-07-05
1 MAD = 15.6431 JMD 0.0639 MAD = 1 JMD 2023-07-04
1 MAD = 15.6195 JMD 0.064 MAD = 1 JMD 2023-07-03
1 MAD = 15.5816 JMD 0.0642 MAD = 1 JMD 2023-07-02
1 MAD = 15.5816 JMD 0.0642 MAD = 1 JMD 2023-07-01
1 MAD = 15.4904 JMD 0.0646 MAD = 1 JMD 2023-06-30
1 MAD = 15.6489 JMD 0.0639 MAD = 1 JMD 2023-06-29
1 MAD = 15.5419 JMD 0.0643 MAD = 1 JMD 2023-06-28
1 MAD = 15.3926 JMD 0.065 MAD = 1 JMD 2023-06-27
1 MAD = 15.4937 JMD 0.0645 MAD = 1 JMD 2023-06-26
1 MAD = 15.4942 JMD 0.0645 MAD = 1 JMD 2023-06-25
1 MAD = 15.5114 JMD 0.0645 MAD = 1 JMD 2023-06-23
1 MAD = 15.4429 JMD 0.0648 MAD = 1 JMD 2023-06-22
1 MAD = 15.4816 JMD 0.0646 MAD = 1 JMD 2023-06-21
1 MAD = 15.4558 JMD 0.0647 MAD = 1 JMD 2023-06-20
1 MAD = 15.5091 JMD 0.0645 MAD = 1 JMD 2023-06-19
1 MAD = 15.5079 JMD 0.0645 MAD = 1 JMD 2023-06-18
1 MAD = 15.4339 JMD 0.0648 MAD = 1 JMD 2023-06-17
1 MAD = 15.3413 JMD 0.0652 MAD = 1 JMD 2023-06-16
1 MAD = 15.2996 JMD 0.0654 MAD = 1 JMD 2023-06-15
1 MAD = 15.3061 JMD 0.0653 MAD = 1 JMD 2023-06-14
1 MAD = 15.2887 JMD 0.0654 MAD = 1 JMD 2023-06-13
1 MAD = 15.3683 JMD 0.0651 MAD = 1 JMD 2023-06-12
1 MAD = 15.3683 JMD 0.0651 MAD = 1 JMD 2023-06-11
1 MAD = 15.3683 JMD 0.0651 MAD = 1 JMD 2023-06-10
1 MAD = 15.193 JMD 0.0658 MAD = 1 JMD 2023-06-09
1 MAD = 15.1872 JMD 0.0658 MAD = 1 JMD 2023-06-08
1 MAD = 15.2073 JMD 0.0658 MAD = 1 JMD 2023-06-07
1 MAD = 15.2647 JMD 0.0655 MAD = 1 JMD 2023-06-06
1 MAD = 15.2356 JMD 0.0656 MAD = 1 JMD 2023-06-05
1 MAD = 15.2347 JMD 0.0656 MAD = 1 JMD 2023-06-04
1 MAD = 15.172 JMD 0.0659 MAD = 1 JMD 2023-06-03
1 MAD = 15.1947 JMD 0.0658 MAD = 1 JMD 2023-06-02
1 MAD = 15.1878 JMD 0.0658 MAD = 1 JMD 2023-06-01
1 MAD = 15.0613 JMD 0.0664 MAD = 1 JMD 2023-05-31
1 MAD = 15.0922 JMD 0.0663 MAD = 1 JMD 2023-05-30
1 MAD = 15.2509 JMD 0.0656 MAD = 1 JMD 2023-05-29
1 MAD = 15.1485 JMD 0.066 MAD = 1 JMD 2023-05-28
1 MAD = 15.1485 JMD 0.066 MAD = 1 JMD 2023-05-27
1 MAD = 15.0692 JMD 0.0664 MAD = 1 JMD 2023-05-26
1 MAD = 15.0372 JMD 0.0665 MAD = 1 JMD 2023-05-25
1 MAD = 15.1261 JMD 0.0661 MAD = 1 JMD 2023-05-24
1 MAD = 15.1305 JMD 0.0661 MAD = 1 JMD 2023-05-23
1 MAD = 15.2292 JMD 0.0657 MAD = 1 JMD 2023-05-22
1 MAD = 15.2292 JMD 0.0657 MAD = 1 JMD 2023-05-21
1 MAD = 15.1342 JMD 0.0661 MAD = 1 JMD 2023-05-20
1 MAD = 15.1526 JMD 0.066 MAD = 1 JMD 2023-05-19
1 MAD = 15.2825 JMD 0.0654 MAD = 1 JMD 2023-05-18
1 MAD = 15.2574 JMD 0.0655 MAD = 1 JMD 2023-05-17
1 MAD = 15.3017 JMD 0.0654 MAD = 1 JMD 2023-05-16
1 MAD = 15.4715 JMD 0.0646 MAD = 1 JMD 2023-05-15
1 MAD = 15.4715 JMD 0.0646 MAD = 1 JMD 2023-05-14
1 MAD = 15.3365 JMD 0.0652 MAD = 1 JMD 2023-05-13
1 MAD = 15.3439 JMD 0.0652 MAD = 1 JMD 2023-05-12
1 MAD = 15.424 JMD 0.0648 MAD = 1 JMD 2023-05-11
1 MAD = 15.3708 JMD 0.0651 MAD = 1 JMD 2023-05-10
1 MAD = 15.376 JMD 0.065 MAD = 1 JMD 2023-05-09
1 MAD = 15.4102 JMD 0.0649 MAD = 1 JMD 2023-05-08
1 MAD = 15.4102 JMD 0.0649 MAD = 1 JMD 2023-05-07
1 MAD = 15.4102 JMD 0.0649 MAD = 1 JMD 2023-05-06
1 MAD = 15.3297 JMD 0.0652 MAD = 1 JMD 2023-05-05
1 MAD = 15.2835 JMD 0.0654 MAD = 1 JMD 2023-05-04
1 MAD = 15.2078 JMD 0.0658 MAD = 1 JMD 2023-05-03
1 MAD = 15.195 JMD 0.0658 MAD = 1 JMD 2023-05-02
1 MAD = 15.2584 JMD 0.0655 MAD = 1 JMD 2023-05-01
1 MAD = 15.2584 JMD 0.0655 MAD = 1 JMD 2023-04-30
1 MAD = 15.2215 JMD 0.0657 MAD = 1 JMD 2023-04-29
1 MAD = 15.22 JMD 0.0657 MAD = 1 JMD 2023-04-28
1 MAD = 15.2587 JMD 0.0655 MAD = 1 JMD 2023-04-27
1 MAD = 15.1318 JMD 0.0661 MAD = 1 JMD 2023-04-26
1 MAD = 15.1 JMD 0.0662 MAD = 1 JMD 2023-04-25
1 MAD = 15.0996 JMD 0.0662 MAD = 1 JMD 2023-04-24
1 MAD = 15.0996 JMD 0.0662 MAD = 1 JMD 2023-04-23
1 MAD = 15.0996 JMD 0.0662 MAD = 1 JMD 2023-04-22
1 MAD = 15.1049 JMD 0.0662 MAD = 1 JMD 2023-04-21
1 MAD = 14.9711 JMD 0.0668 MAD = 1 JMD 2023-04-20
1 MAD = 15.0121 JMD 0.0666 MAD = 1 JMD 2023-04-19
1 MAD = 14.9982 JMD 0.0667 MAD = 1 JMD 2023-04-18
1 MAD = 15.0053 JMD 0.0666 MAD = 1 JMD 2023-04-17
1 MAD = 15.0053 JMD 0.0666 MAD = 1 JMD 2023-04-16
1 MAD = 15.0402 JMD 0.0665 MAD = 1 JMD 2023-04-15
1 MAD = 15.0347 JMD 0.0665 MAD = 1 JMD 2023-04-14
1 MAD = 14.9812 JMD 0.0668 MAD = 1 JMD 2023-04-13
1 MAD = 14.891 JMD 0.0672 MAD = 1 JMD 2023-04-12
1 MAD = 14.9083 JMD 0.0671 MAD = 1 JMD 2023-04-11
1 MAD = 14.9399 JMD 0.0669 MAD = 1 JMD 2023-04-10
1 MAD = 14.9399 JMD 0.0669 MAD = 1 JMD 2023-04-09
1 MAD = 14.9306 JMD 0.067 MAD = 1 JMD 2023-04-08
1 MAD = 14.988 JMD 0.0667 MAD = 1 JMD 2023-04-07
1 MAD = 14.9238 JMD 0.067 MAD = 1 JMD 2023-04-06
1 MAD = 14.8666 JMD 0.0673 MAD = 1 JMD 2023-04-05
1 MAD = 14.7383 JMD 0.0679 MAD = 1 JMD 2023-04-04
1 MAD = 14.7342 JMD 0.0679 MAD = 1 JMD 2023-04-03
1 MAD = 14.7342 JMD 0.0679 MAD = 1 JMD 2023-04-02
1 MAD = 14.7342 JMD 0.0679 MAD = 1 JMD 2023-04-01
1 MAD = 14.8002 JMD 0.0676 MAD = 1 JMD 2023-03-31
1 MAD = 14.7444 JMD 0.0678 MAD = 1 JMD 2023-03-30
1 MAD = 14.7299 JMD 0.0679 MAD = 1 JMD 2023-03-29