Last Year History for MAD/INR
MAD |
INR |
MAD |
INR |
Date |
1 MAD = |
8.2544 INR |
0.1211 MAD = |
1 INR |
2024-04-18 |
1 MAD = |
8.2206 INR |
0.1216 MAD = |
1 INR |
2024-04-17 |
1 MAD = |
8.2245 INR |
0.1216 MAD = |
1 INR |
2024-04-16 |
1 MAD = |
8.3007 INR |
0.1205 MAD = |
1 INR |
2024-04-15 |
1 MAD = |
8.3355 INR |
0.12 MAD = |
1 INR |
2024-04-14 |
1 MAD = |
8.3424 INR |
0.1199 MAD = |
1 INR |
2024-04-13 |
1 MAD = |
8.2978 INR |
0.1205 MAD = |
1 INR |
2024-04-12 |
1 MAD = |
8.2102 INR |
0.1218 MAD = |
1 INR |
2024-04-11 |
1 MAD = |
8.285 INR |
0.1207 MAD = |
1 INR |
2024-04-10 |
1 MAD = |
8.324 INR |
0.1201 MAD = |
1 INR |
2024-04-09 |
1 MAD = |
8.2587 INR |
0.1211 MAD = |
1 INR |
2024-04-08 |
1 MAD = |
8.2733 INR |
0.1209 MAD = |
1 INR |
2024-04-07 |
1 MAD = |
8.2733 INR |
0.1209 MAD = |
1 INR |
2024-04-06 |
1 MAD = |
8.2565 INR |
0.1211 MAD = |
1 INR |
2024-04-05 |
1 MAD = |
8.3136 INR |
0.1203 MAD = |
1 INR |
2024-04-04 |
1 MAD = |
8.2857 INR |
0.1207 MAD = |
1 INR |
2024-04-03 |
1 MAD = |
8.2414 INR |
0.1213 MAD = |
1 INR |
2024-04-02 |
1 MAD = |
8.2648 INR |
0.121 MAD = |
1 INR |
2024-04-01 |
1 MAD = |
8.2719 INR |
0.1209 MAD = |
1 INR |
2024-03-31 |
1 MAD = |
8.2719 INR |
0.1209 MAD = |
1 INR |
2024-03-30 |
1 MAD = |
8.2202 INR |
0.1217 MAD = |
1 INR |
2024-03-29 |
1 MAD = |
8.2309 INR |
0.1215 MAD = |
1 INR |
2024-03-28 |
1 MAD = |
8.2485 INR |
0.1212 MAD = |
1 INR |
2024-03-27 |
1 MAD = |
8.2761 INR |
0.1208 MAD = |
1 INR |
2024-03-26 |
1 MAD = |
8.2676 INR |
0.121 MAD = |
1 INR |
2024-03-25 |
1 MAD = |
8.3144 INR |
0.1203 MAD = |
1 INR |
2024-03-24 |
1 MAD = |
8.3144 INR |
0.1203 MAD = |
1 INR |
2024-03-23 |
1 MAD = |
8.3086 INR |
0.1204 MAD = |
1 INR |
2024-03-22 |
1 MAD = |
8.3444 INR |
0.1198 MAD = |
1 INR |
2024-03-21 |
1 MAD = |
8.2864 INR |
0.1207 MAD = |
1 INR |
2024-03-20 |
1 MAD = |
8.2379 INR |
0.1214 MAD = |
1 INR |
2024-03-19 |
1 MAD = |
8.2692 INR |
0.1209 MAD = |
1 INR |
2024-03-18 |
1 MAD = |
8.2667 INR |
0.121 MAD = |
1 INR |
2024-03-17 |
1 MAD = |
8.2667 INR |
0.121 MAD = |
1 INR |
2024-03-16 |
1 MAD = |
8.2178 INR |
0.1217 MAD = |
1 INR |
2024-03-15 |
1 MAD = |
8.2663 INR |
0.121 MAD = |
1 INR |
2024-03-14 |
1 MAD = |
8.2486 INR |
0.1212 MAD = |
1 INR |
2024-03-13 |
1 MAD = |
8.2496 INR |
0.1212 MAD = |
1 INR |
2024-03-12 |
1 MAD = |
8.262 INR |
0.121 MAD = |
1 INR |
2024-03-11 |
1 MAD = |
8.2649 INR |
0.121 MAD = |
1 INR |
2024-03-10 |
1 MAD = |
8.2649 INR |
0.121 MAD = |
1 INR |
2024-03-09 |
1 MAD = |
8.2774 INR |
0.1208 MAD = |
1 INR |
2024-03-08 |
1 MAD = |
8.2645 INR |
0.121 MAD = |
1 INR |
2024-03-07 |
1 MAD = |
8.2309 INR |
0.1215 MAD = |
1 INR |
2024-03-06 |
1 MAD = |
8.219 INR |
0.1217 MAD = |
1 INR |
2024-03-05 |
1 MAD = |
8.2481 INR |
0.1212 MAD = |
1 INR |
2024-03-04 |
1 MAD = |
8.2542 INR |
0.1212 MAD = |
1 INR |
2024-03-03 |
1 MAD = |
8.2542 INR |
0.1212 MAD = |
1 INR |
2024-03-02 |
1 MAD = |
8.1914 INR |
0.1221 MAD = |
1 INR |
2024-03-01 |
1 MAD = |
8.1887 INR |
0.1221 MAD = |
1 INR |
2024-02-29 |
1 MAD = |
8.222 INR |
0.1216 MAD = |
1 INR |
2024-02-28 |
1 MAD = |
8.2409 INR |
0.1213 MAD = |
1 INR |
2024-02-27 |
1 MAD = |
8.2625 INR |
0.121 MAD = |
1 INR |
2024-02-26 |
1 MAD = |
8.2629 INR |
0.121 MAD = |
1 INR |
2024-02-25 |
1 MAD = |
8.2629 INR |
0.121 MAD = |
1 INR |
2024-02-24 |
1 MAD = |
8.2378 INR |
0.1214 MAD = |
1 INR |
2024-02-23 |
1 MAD = |
8.2247 INR |
0.1216 MAD = |
1 INR |
2024-02-22 |
1 MAD = |
8.2442 INR |
0.1213 MAD = |
1 INR |
2024-02-21 |
1 MAD = |
8.217 INR |
0.1217 MAD = |
1 INR |
2024-02-20 |
1 MAD = |
8.2515 INR |
0.1212 MAD = |
1 INR |
2024-02-19 |
1 MAD = |
8.2497 INR |
0.1212 MAD = |
1 INR |
2024-02-18 |
1 MAD = |
8.2497 INR |
0.1212 MAD = |
1 INR |
2024-02-17 |
1 MAD = |
8.2675 INR |
0.121 MAD = |
1 INR |
2024-02-16 |
1 MAD = |
8.2524 INR |
0.1212 MAD = |
1 INR |
2024-02-15 |
1 MAD = |
8.2176 INR |
0.1217 MAD = |
1 INR |
2024-02-14 |
1 MAD = |
8.2694 INR |
0.1209 MAD = |
1 INR |
2024-02-13 |
1 MAD = |
8.2929 INR |
0.1206 MAD = |
1 INR |
2024-02-12 |
1 MAD = |
8.2869 INR |
0.1207 MAD = |
1 INR |
2024-02-11 |
1 MAD = |
8.2869 INR |
0.1207 MAD = |
1 INR |
2024-02-10 |
1 MAD = |
8.2695 INR |
0.1209 MAD = |
1 INR |
2024-02-09 |
1 MAD = |
8.2408 INR |
0.1213 MAD = |
1 INR |
2024-02-08 |
1 MAD = |
8.2517 INR |
0.1212 MAD = |
1 INR |
2024-02-07 |
1 MAD = |
8.2476 INR |
0.1212 MAD = |
1 INR |
2024-02-06 |
1 MAD = |
8.2362 INR |
0.1214 MAD = |
1 INR |
2024-02-05 |
1 MAD = |
8.2656 INR |
0.121 MAD = |
1 INR |
2024-02-04 |
1 MAD = |
8.2656 INR |
0.121 MAD = |
1 INR |
2024-02-03 |
1 MAD = |
8.3076 INR |
0.1204 MAD = |
1 INR |
2024-02-02 |
1 MAD = |
8.2545 INR |
0.1211 MAD = |
1 INR |
2024-02-01 |
1 MAD = |
8.2786 INR |
0.1208 MAD = |
1 INR |
2024-01-31 |
1 MAD = |
8.3028 INR |
0.1204 MAD = |
1 INR |
2024-01-30 |
1 MAD = |
8.3283 INR |
0.1201 MAD = |
1 INR |
2024-01-29 |
1 MAD = |
8.3403 INR |
0.1199 MAD = |
1 INR |
2024-01-28 |
1 MAD = |
8.3403 INR |
0.1199 MAD = |
1 INR |
2024-01-27 |
1 MAD = |
8.3187 INR |
0.1202 MAD = |
1 INR |
2024-01-26 |
1 MAD = |
8.326 INR |
0.1201 MAD = |
1 INR |
2024-01-25 |
1 MAD = |
8.3369 INR |
0.1199 MAD = |
1 INR |
2024-01-24 |
1 MAD = |
8.3523 INR |
0.1197 MAD = |
1 INR |
2024-01-23 |
1 MAD = |
8.3656 INR |
0.1195 MAD = |
1 INR |
2024-01-22 |
1 MAD = |
8.3781 INR |
0.1194 MAD = |
1 INR |
2024-01-21 |
1 MAD = |
8.3122 INR |
0.1203 MAD = |
1 INR |
2024-01-20 |
1 MAD = |
8.3399 INR |
0.1199 MAD = |
1 INR |
2024-01-19 |
1 MAD = |
8.3389 INR |
0.1199 MAD = |
1 INR |
2024-01-18 |
1 MAD = |
8.3178 INR |
0.1202 MAD = |
1 INR |
2024-01-17 |
1 MAD = |
8.3214 INR |
0.1202 MAD = |
1 INR |
2024-01-16 |
1 MAD = |
8.3178 INR |
0.1202 MAD = |
1 INR |
2024-01-15 |
1 MAD = |
8.3318 INR |
0.12 MAD = |
1 INR |
2024-01-14 |
1 MAD = |
8.3318 INR |
0.12 MAD = |
1 INR |
2024-01-13 |
1 MAD = |
8.3478 INR |
0.1198 MAD = |
1 INR |
2024-01-12 |
1 MAD = |
8.3563 INR |
0.1197 MAD = |
1 INR |
2024-01-11 |
1 MAD = |
8.355 INR |
0.1197 MAD = |
1 INR |
2024-01-10 |
1 MAD = |
8.3783 INR |
0.1194 MAD = |
1 INR |
2024-01-09 |
1 MAD = |
8.3684 INR |
0.1195 MAD = |
1 INR |
2024-01-08 |
1 MAD = |
8.3971 INR |
0.1191 MAD = |
1 INR |
2024-01-07 |
1 MAD = |
8.3971 INR |
0.1191 MAD = |
1 INR |
2024-01-06 |
1 MAD = |
8.4329 INR |
0.1186 MAD = |
1 INR |
2024-01-05 |
1 MAD = |
8.3889 INR |
0.1192 MAD = |
1 INR |
2024-01-04 |
1 MAD = |
8.394 INR |
0.1191 MAD = |
1 INR |
2024-01-03 |
1 MAD = |
8.3942 INR |
0.1191 MAD = |
1 INR |
2024-01-02 |
1 MAD = |
8.379 INR |
0.1193 MAD = |
1 INR |
2024-01-01 |
1 MAD = |
8.3946 INR |
0.1191 MAD = |
1 INR |
2023-12-31 |
1 MAD = |
8.4099 INR |
0.1189 MAD = |
1 INR |
2023-12-30 |
1 MAD = |
8.3996 INR |
0.1191 MAD = |
1 INR |
2023-12-29 |
1 MAD = |
8.5143 INR |
0.1174 MAD = |
1 INR |
2023-12-28 |
1 MAD = |
8.3984 INR |
0.1191 MAD = |
1 INR |
2023-12-27 |
1 MAD = |
8.3989 INR |
0.1191 MAD = |
1 INR |
2023-12-26 |
1 MAD = |
8.3971 INR |
0.1191 MAD = |
1 INR |
2023-12-25 |
1 MAD = |
8.4132 INR |
0.1189 MAD = |
1 INR |
2023-12-24 |
1 MAD = |
8.4297 INR |
0.1186 MAD = |
1 INR |
2023-12-23 |
1 MAD = |
8.36 INR |
0.1196 MAD = |
1 INR |
2023-12-22 |
1 MAD = |
8.2968 INR |
0.1205 MAD = |
1 INR |
2023-12-21 |
1 MAD = |
8.2527 INR |
0.1212 MAD = |
1 INR |
2023-12-20 |
1 MAD = |
8.2315 INR |
0.1215 MAD = |
1 INR |
2023-12-19 |
1 MAD = |
8.1695 INR |
0.1224 MAD = |
1 INR |
2023-12-18 |
1 MAD = |
8.184 INR |
0.1222 MAD = |
1 INR |
2023-12-17 |
1 MAD = |
8.184 INR |
0.1222 MAD = |
1 INR |
2023-12-16 |
1 MAD = |
8.2822 INR |
0.1207 MAD = |
1 INR |
2023-12-15 |
1 MAD = |
8.2665 INR |
0.121 MAD = |
1 INR |
2023-12-14 |
1 MAD = |
8.2073 INR |
0.1218 MAD = |
1 INR |
2023-12-13 |
1 MAD = |
8.1989 INR |
0.122 MAD = |
1 INR |
2023-12-12 |
1 MAD = |
8.2199 INR |
0.1217 MAD = |
1 INR |
2023-12-11 |
1 MAD = |
8.2287 INR |
0.1215 MAD = |
1 INR |
2023-12-10 |
1 MAD = |
8.2287 INR |
0.1215 MAD = |
1 INR |
2023-12-09 |
1 MAD = |
8.2553 INR |
0.1211 MAD = |
1 INR |
2023-12-08 |
1 MAD = |
8.2411 INR |
0.1213 MAD = |
1 INR |
2023-12-07 |
1 MAD = |
8.2307 INR |
0.1215 MAD = |
1 INR |
2023-12-06 |
1 MAD = |
8.242 INR |
0.1213 MAD = |
1 INR |
2023-12-05 |
1 MAD = |
8.257 INR |
0.1211 MAD = |
1 INR |
2023-12-04 |
1 MAD = |
8.2628 INR |
0.121 MAD = |
1 INR |
2023-12-03 |
1 MAD = |
8.2554 INR |
0.1211 MAD = |
1 INR |
2023-12-02 |
1 MAD = |
8.2659 INR |
0.121 MAD = |
1 INR |
2023-12-01 |
1 MAD = |
8.3021 INR |
0.1205 MAD = |
1 INR |
2023-11-30 |
1 MAD = |
8.3154 INR |
0.1203 MAD = |
1 INR |
2023-11-29 |
1 MAD = |
8.2776 INR |
0.1208 MAD = |
1 INR |
2023-11-28 |
1 MAD = |
8.2659 INR |
0.121 MAD = |
1 INR |
2023-11-27 |
1 MAD = |
8.2607 INR |
0.1211 MAD = |
1 INR |
2023-11-26 |
1 MAD = |
8.2541 INR |
0.1212 MAD = |
1 INR |
2023-11-25 |
1 MAD = |
8.2242 INR |
0.1216 MAD = |
1 INR |
2023-11-24 |
1 MAD = |
8.2121 INR |
0.1218 MAD = |
1 INR |
2023-11-23 |
1 MAD = |
8.2027 INR |
0.1219 MAD = |
1 INR |
2023-11-22 |
1 MAD = |
8.2393 INR |
0.1214 MAD = |
1 INR |
2023-11-21 |
1 MAD = |
8.2433 INR |
0.1213 MAD = |
1 INR |
2023-11-20 |
1 MAD = |
8.2525 INR |
0.1212 MAD = |
1 INR |
2023-11-19 |
1 MAD = |
8.2525 INR |
0.1212 MAD = |
1 INR |
2023-11-18 |
1 MAD = |
8.2057 INR |
0.1219 MAD = |
1 INR |
2023-11-17 |
1 MAD = |
8.1884 INR |
0.1221 MAD = |
1 INR |
2023-11-16 |
1 MAD = |
8.1954 INR |
0.122 MAD = |
1 INR |
2023-11-15 |
1 MAD = |
8.1428 INR |
0.1228 MAD = |
1 INR |
2023-11-14 |
1 MAD = |
8.14 INR |
0.1229 MAD = |
1 INR |
2023-11-13 |
1 MAD = |
8.1639 INR |
0.1225 MAD = |
1 INR |
2023-11-12 |
1 MAD = |
8.1639 INR |
0.1225 MAD = |
1 INR |
2023-11-11 |
1 MAD = |
8.1374 INR |
0.1229 MAD = |
1 INR |
2023-11-10 |
1 MAD = |
8.1868 INR |
0.1221 MAD = |
1 INR |
2023-11-09 |
1 MAD = |
8.1395 INR |
0.1229 MAD = |
1 INR |
2023-11-08 |
1 MAD = |
8.1058 INR |
0.1234 MAD = |
1 INR |
2023-11-07 |
1 MAD = |
8.1509 INR |
0.1227 MAD = |
1 INR |
2023-11-06 |
1 MAD = |
8.1527 INR |
0.1227 MAD = |
1 INR |
2023-11-05 |
1 MAD = |
8.1527 INR |
0.1227 MAD = |
1 INR |
2023-11-04 |
1 MAD = |
8.1005 INR |
0.1234 MAD = |
1 INR |
2023-11-03 |
1 MAD = |
8.1232 INR |
0.1231 MAD = |
1 INR |
2023-11-02 |
1 MAD = |
8.0977 INR |
0.1235 MAD = |
1 INR |
2023-11-01 |
1 MAD = |
8.0954 INR |
0.1235 MAD = |
1 INR |
2023-10-31 |
1 MAD = |
8.091 INR |
0.1236 MAD = |
1 INR |
2023-10-30 |
1 MAD = |
8.1187 INR |
0.1232 MAD = |
1 INR |
2023-10-29 |
1 MAD = |
8.1187 INR |
0.1232 MAD = |
1 INR |
2023-10-28 |
1 MAD = |
8.0948 INR |
0.1235 MAD = |
1 INR |
2023-10-27 |
1 MAD = |
8.0713 INR |
0.1239 MAD = |
1 INR |
2023-10-26 |
1 MAD = |
8.0502 INR |
0.1242 MAD = |
1 INR |
2023-10-25 |
1 MAD = |
8.103 INR |
0.1234 MAD = |
1 INR |
2023-10-24 |
1 MAD = |
8.0808 INR |
0.1238 MAD = |
1 INR |
2023-10-23 |
1 MAD = |
8.1024 INR |
0.1234 MAD = |
1 INR |
2023-10-22 |
1 MAD = |
8.1024 INR |
0.1234 MAD = |
1 INR |
2023-10-21 |
1 MAD = |
8.113 INR |
0.1233 MAD = |
1 INR |
2023-10-20 |
1 MAD = |
8.0962 INR |
0.1235 MAD = |
1 INR |
2023-10-19 |
1 MAD = |
8.1262 INR |
0.1231 MAD = |
1 INR |
2023-10-18 |
1 MAD = |
8.1288 INR |
0.123 MAD = |
1 INR |
2023-10-17 |
1 MAD = |
8.1552 INR |
0.1226 MAD = |
1 INR |
2023-10-16 |
1 MAD = |
8.1543 INR |
0.1226 MAD = |
1 INR |
2023-10-15 |
1 MAD = |
8.1543 INR |
0.1226 MAD = |
1 INR |
2023-10-14 |
1 MAD = |
8.0808 INR |
0.1238 MAD = |
1 INR |
2023-10-13 |
1 MAD = |
8.1795 INR |
0.1223 MAD = |
1 INR |
2023-10-12 |
1 MAD = |
8.13 INR |
0.123 MAD = |
1 INR |
2023-10-11 |
1 MAD = |
8.0607 INR |
0.1241 MAD = |
1 INR |
2023-10-10 |
1 MAD = |
8.145 INR |
0.1228 MAD = |
1 INR |
2023-10-09 |
1 MAD = |
8.1583 INR |
0.1226 MAD = |
1 INR |
2023-10-08 |
1 MAD = |
8.1583 INR |
0.1226 MAD = |
1 INR |
2023-10-07 |
1 MAD = |
8.0571 INR |
0.1241 MAD = |
1 INR |
2023-10-06 |
1 MAD = |
8.0427 INR |
0.1243 MAD = |
1 INR |
2023-10-05 |
1 MAD = |
8.0133 INR |
0.1248 MAD = |
1 INR |
2023-10-04 |
1 MAD = |
8.0333 INR |
0.1245 MAD = |
1 INR |
2023-10-03 |
1 MAD = |
8.0696 INR |
0.1239 MAD = |
1 INR |
2023-10-02 |
1 MAD = |
8.0813 INR |
0.1237 MAD = |
1 INR |
2023-10-01 |
1 MAD = |
8.0952 INR |
0.1235 MAD = |
1 INR |
2023-09-30 |
1 MAD = |
8.0734 INR |
0.1239 MAD = |
1 INR |
2023-09-29 |
1 MAD = |
8.0665 INR |
0.124 MAD = |
1 INR |
2023-09-28 |
1 MAD = |
8.0909 INR |
0.1236 MAD = |
1 INR |
2023-09-27 |
1 MAD = |
8.1134 INR |
0.1233 MAD = |
1 INR |
2023-09-26 |
1 MAD = |
8.0645 INR |
0.124 MAD = |
1 INR |
2023-09-25 |
1 MAD = |
8.0828 INR |
0.1237 MAD = |
1 INR |
2023-09-24 |
1 MAD = |
8.0828 INR |
0.1237 MAD = |
1 INR |
2023-09-23 |
1 MAD = |
8.0978 INR |
0.1235 MAD = |
1 INR |
2023-09-22 |
1 MAD = |
8.0681 INR |
0.1239 MAD = |
1 INR |
2023-09-21 |
1 MAD = |
8.1459 INR |
0.1228 MAD = |
1 INR |
2023-09-20 |
1 MAD = |
8.1266 INR |
0.1231 MAD = |
1 INR |
2023-09-19 |
1 MAD = |
8.1111 INR |
0.1233 MAD = |
1 INR |
2023-09-18 |
1 MAD = |
8.1092 INR |
0.1233 MAD = |
1 INR |
2023-09-17 |
1 MAD = |
8.1092 INR |
0.1233 MAD = |
1 INR |
2023-09-16 |
1 MAD = |
8.1091 INR |
0.1233 MAD = |
1 INR |
2023-09-15 |
1 MAD = |
8.1646 INR |
0.1225 MAD = |
1 INR |
2023-09-14 |
1 MAD = |
8.159 INR |
0.1226 MAD = |
1 INR |
2023-09-13 |
1 MAD = |
8.139 INR |
0.1229 MAD = |
1 INR |
2023-09-12 |
1 MAD = |
8.1413 INR |
0.1228 MAD = |
1 INR |
2023-09-11 |
1 MAD = |
8.1596 INR |
0.1226 MAD = |
1 INR |
2023-09-10 |
1 MAD = |
8.1813 INR |
0.1222 MAD = |
1 INR |
2023-09-09 |
1 MAD = |
8.1777 INR |
0.1223 MAD = |
1 INR |
2023-09-08 |
1 MAD = |
8.1195 INR |
0.1232 MAD = |
1 INR |
2023-09-07 |
1 MAD = |
8.1556 INR |
0.1226 MAD = |
1 INR |
2023-09-06 |
1 MAD = |
8.1231 INR |
0.1231 MAD = |
1 INR |
2023-09-05 |
1 MAD = |
8.0376 INR |
0.1244 MAD = |
1 INR |
2023-09-04 |
1 MAD = |
8.0569 INR |
0.1241 MAD = |
1 INR |
2023-09-03 |
1 MAD = |
8.0569 INR |
0.1241 MAD = |
1 INR |
2023-09-02 |
1 MAD = |
8.1142 INR |
0.1232 MAD = |
1 INR |
2023-09-01 |
1 MAD = |
8.2091 INR |
0.1218 MAD = |
1 INR |
2023-08-31 |
1 MAD = |
8.1903 INR |
0.1221 MAD = |
1 INR |
2023-08-30 |
1 MAD = |
8.1341 INR |
0.1229 MAD = |
1 INR |
2023-08-29 |
1 MAD = |
8.2346 INR |
0.1214 MAD = |
1 INR |
2023-08-28 |
1 MAD = |
8.2272 INR |
0.1215 MAD = |
1 INR |
2023-08-27 |
1 MAD = |
8.2272 INR |
0.1215 MAD = |
1 INR |
2023-08-26 |
1 MAD = |
8.229 INR |
0.1215 MAD = |
1 INR |
2023-08-25 |
1 MAD = |
8.2487 INR |
0.1212 MAD = |
1 INR |
2023-08-24 |
1 MAD = |
8.3074 INR |
0.1204 MAD = |
1 INR |
2023-08-23 |
1 MAD = |
8.3284 INR |
0.1201 MAD = |
1 INR |
2023-08-22 |
1 MAD = |
8.4515 INR |
0.1183 MAD = |
1 INR |
2023-08-21 |
1 MAD = |
8.4578 INR |
0.1182 MAD = |
1 INR |
2023-08-20 |
1 MAD = |
8.3768 INR |
0.1194 MAD = |
1 INR |
2023-08-19 |
1 MAD = |
8.3663 INR |
0.1195 MAD = |
1 INR |
2023-08-18 |
1 MAD = |
8.3958 INR |
0.1191 MAD = |
1 INR |
2023-08-17 |
1 MAD = |
8.4175 INR |
0.1188 MAD = |
1 INR |
2023-08-16 |
1 MAD = |
8.3583 INR |
0.1196 MAD = |
1 INR |
2023-08-15 |
1 MAD = |
8.4483 INR |
0.1184 MAD = |
1 INR |
2023-08-14 |
1 MAD = |
8.4667 INR |
0.1181 MAD = |
1 INR |
2023-08-13 |
1 MAD = |
8.4667 INR |
0.1181 MAD = |
1 INR |
2023-08-12 |
1 MAD = |
8.4336 INR |
0.1186 MAD = |
1 INR |
2023-08-11 |
1 MAD = |
8.5177 INR |
0.1174 MAD = |
1 INR |
2023-08-10 |
1 MAD = |
8.5471 INR |
0.117 MAD = |
1 INR |
2023-08-09 |
1 MAD = |
8.4276 INR |
0.1187 MAD = |
1 INR |
2023-08-08 |
1 MAD = |
8.556 INR |
0.1169 MAD = |
1 INR |
2023-08-07 |
1 MAD = |
8.5579 INR |
0.1169 MAD = |
1 INR |
2023-08-06 |
1 MAD = |
8.5579 INR |
0.1169 MAD = |
1 INR |
2023-08-05 |
1 MAD = |
8.373 INR |
0.1194 MAD = |
1 INR |
2023-08-04 |
1 MAD = |
8.3226 INR |
0.1202 MAD = |
1 INR |
2023-08-03 |
1 MAD = |
8.3625 INR |
0.1196 MAD = |
1 INR |
2023-08-02 |
1 MAD = |
8.3118 INR |
0.1203 MAD = |
1 INR |
2023-08-01 |
1 MAD = |
8.4529 INR |
0.1183 MAD = |
1 INR |
2023-07-31 |
1 MAD = |
8.4797 INR |
0.1179 MAD = |
1 INR |
2023-07-30 |
1 MAD = |
8.4797 INR |
0.1179 MAD = |
1 INR |
2023-07-29 |
1 MAD = |
8.4047 INR |
0.119 MAD = |
1 INR |
2023-07-28 |
1 MAD = |
8.4375 INR |
0.1185 MAD = |
1 INR |
2023-07-27 |
1 MAD = |
8.3604 INR |
0.1196 MAD = |
1 INR |
2023-07-26 |
1 MAD = |
8.3737 INR |
0.1194 MAD = |
1 INR |
2023-07-25 |
1 MAD = |
8.4271 INR |
0.1187 MAD = |
1 INR |
2023-07-24 |
1 MAD = |
8.4666 INR |
0.1181 MAD = |
1 INR |
2023-07-23 |
1 MAD = |
8.4666 INR |
0.1181 MAD = |
1 INR |
2023-07-22 |
1 MAD = |
8.3877 INR |
0.1192 MAD = |
1 INR |
2023-07-21 |
1 MAD = |
8.4167 INR |
0.1188 MAD = |
1 INR |
2023-07-20 |
1 MAD = |
8.4159 INR |
0.1188 MAD = |
1 INR |
2023-07-19 |
1 MAD = |
8.4525 INR |
0.1183 MAD = |
1 INR |
2023-07-18 |
1 MAD = |
8.5337 INR |
0.1172 MAD = |
1 INR |
2023-07-17 |
1 MAD = |
8.5432 INR |
0.1171 MAD = |
1 INR |
2023-07-16 |
1 MAD = |
8.5457 INR |
0.117 MAD = |
1 INR |
2023-07-15 |
1 MAD = |
8.492 INR |
0.1178 MAD = |
1 INR |
2023-07-14 |
1 MAD = |
8.4719 INR |
0.118 MAD = |
1 INR |
2023-07-13 |
1 MAD = |
8.4704 INR |
0.1181 MAD = |
1 INR |
2023-07-12 |
1 MAD = |
8.434 INR |
0.1186 MAD = |
1 INR |
2023-07-11 |
1 MAD = |
8.4874 INR |
0.1178 MAD = |
1 INR |
2023-07-10 |
1 MAD = |
8.4965 INR |
0.1177 MAD = |
1 INR |
2023-07-09 |
1 MAD = |
8.5005 INR |
0.1176 MAD = |
1 INR |
2023-07-08 |
1 MAD = |
8.4614 INR |
0.1182 MAD = |
1 INR |
2023-07-07 |
1 MAD = |
8.4131 INR |
0.1189 MAD = |
1 INR |
2023-07-06 |
1 MAD = |
8.3723 INR |
0.1194 MAD = |
1 INR |
2023-07-05 |
1 MAD = |
8.3419 INR |
0.1199 MAD = |
1 INR |
2023-07-04 |
1 MAD = |
8.3575 INR |
0.1197 MAD = |
1 INR |
2023-07-03 |
1 MAD = |
8.295 INR |
0.1206 MAD = |
1 INR |
2023-07-02 |
1 MAD = |
8.295 INR |
0.1206 MAD = |
1 INR |
2023-07-01 |
1 MAD = |
8.1981 INR |
0.122 MAD = |
1 INR |
2023-06-30 |
1 MAD = |
8.291 INR |
0.1206 MAD = |
1 INR |
2023-06-29 |
1 MAD = |
8.2777 INR |
0.1208 MAD = |
1 INR |
2023-06-28 |
1 MAD = |
8.1865 INR |
0.1222 MAD = |
1 INR |
2023-06-27 |
1 MAD = |
8.2569 INR |
0.1211 MAD = |
1 INR |
2023-06-26 |
1 MAD = |
8.2825 INR |
0.1207 MAD = |
1 INR |
2023-06-25 |
1 MAD = |
8.1975 INR |
0.122 MAD = |
1 INR |
2023-06-23 |
1 MAD = |
8.2644 INR |
0.121 MAD = |
1 INR |
2023-06-22 |
1 MAD = |
8.1795 INR |
0.1223 MAD = |
1 INR |
2023-06-21 |
1 MAD = |
8.2031 INR |
0.1219 MAD = |
1 INR |
2023-06-20 |
1 MAD = |
8.2225 INR |
0.1216 MAD = |
1 INR |
2023-06-19 |
1 MAD = |
8.2436 INR |
0.1213 MAD = |
1 INR |
2023-06-18 |
1 MAD = |
8.196 INR |
0.122 MAD = |
1 INR |
2023-06-17 |
1 MAD = |
8.2159 INR |
0.1217 MAD = |
1 INR |
2023-06-16 |
1 MAD = |
8.1487 INR |
0.1227 MAD = |
1 INR |
2023-06-15 |
1 MAD = |
8.1462 INR |
0.1228 MAD = |
1 INR |
2023-06-14 |
1 MAD = |
8.1361 INR |
0.1229 MAD = |
1 INR |
2023-06-13 |
1 MAD = |
8.1735 INR |
0.1223 MAD = |
1 INR |
2023-06-12 |
1 MAD = |
8.185 INR |
0.1222 MAD = |
1 INR |
2023-06-11 |
1 MAD = |
8.183 INR |
0.1222 MAD = |
1 INR |
2023-06-10 |
1 MAD = |
8.1257 INR |
0.1231 MAD = |
1 INR |
2023-06-09 |
1 MAD = |
8.0877 INR |
0.1236 MAD = |
1 INR |
2023-06-08 |
1 MAD = |
8.1014 INR |
0.1234 MAD = |
1 INR |
2023-06-07 |
1 MAD = |
8.1538 INR |
0.1226 MAD = |
1 INR |
2023-06-06 |
1 MAD = |
8.0639 INR |
0.124 MAD = |
1 INR |
2023-06-05 |
1 MAD = |
8.0862 INR |
0.1237 MAD = |
1 INR |
2023-06-04 |
1 MAD = |
8.083 INR |
0.1237 MAD = |
1 INR |
2023-06-03 |
1 MAD = |
8.1319 INR |
0.123 MAD = |
1 INR |
2023-06-02 |
1 MAD = |
8.1327 INR |
0.123 MAD = |
1 INR |
2023-06-01 |
1 MAD = |
8.0922 INR |
0.1236 MAD = |
1 INR |
2023-05-31 |
1 MAD = |
8.0786 INR |
0.1238 MAD = |
1 INR |
2023-05-30 |
1 MAD = |
8.1093 INR |
0.1233 MAD = |
1 INR |
2023-05-29 |
1 MAD = |
8.0697 INR |
0.1239 MAD = |
1 INR |
2023-05-28 |
1 MAD = |
8.0697 INR |
0.1239 MAD = |
1 INR |
2023-05-27 |
1 MAD = |
8.0902 INR |
0.1236 MAD = |
1 INR |
2023-05-26 |
1 MAD = |
8.0874 INR |
0.1236 MAD = |
1 INR |
2023-05-25 |
1 MAD = |
8.1349 INR |
0.1229 MAD = |
1 INR |
2023-05-24 |
1 MAD = |
8.1185 INR |
0.1232 MAD = |
1 INR |
2023-05-23 |
1 MAD = |
8.1957 INR |
0.122 MAD = |
1 INR |
2023-05-22 |
1 MAD = |
8.1957 INR |
0.122 MAD = |
1 INR |
2023-05-21 |
1 MAD = |
8.1155 INR |
0.1232 MAD = |
1 INR |
2023-05-20 |
1 MAD = |
8.1099 INR |
0.1233 MAD = |
1 INR |
2023-05-19 |
1 MAD = |
8.1437 INR |
0.1228 MAD = |
1 INR |
2023-05-18 |
1 MAD = |
8.114 INR |
0.1232 MAD = |
1 INR |
2023-05-17 |
1 MAD = |
8.1368 INR |
0.1229 MAD = |
1 INR |
2023-05-16 |
1 MAD = |
8.2449 INR |
0.1213 MAD = |
1 INR |
2023-05-15 |
1 MAD = |
8.2449 INR |
0.1213 MAD = |
1 INR |
2023-05-14 |
1 MAD = |
8.1462 INR |
0.1228 MAD = |
1 INR |
2023-05-13 |
1 MAD = |
8.157 INR |
0.1226 MAD = |
1 INR |
2023-05-12 |
1 MAD = |
8.1807 INR |
0.1222 MAD = |
1 INR |
2023-05-11 |
1 MAD = |
8.1995 INR |
0.122 MAD = |
1 INR |
2023-05-10 |
1 MAD = |
8.1853 INR |
0.1222 MAD = |
1 INR |
2023-05-09 |
1 MAD = |
8.1795 INR |
0.1223 MAD = |
1 INR |
2023-05-08 |
1 MAD = |
8.1795 INR |
0.1223 MAD = |
1 INR |
2023-05-07 |
1 MAD = |
8.1795 INR |
0.1223 MAD = |
1 INR |
2023-05-06 |
1 MAD = |
8.168 INR |
0.1224 MAD = |
1 INR |
2023-05-05 |
1 MAD = |
8.1727 INR |
0.1224 MAD = |
1 INR |
2023-05-04 |
1 MAD = |
8.1356 INR |
0.1229 MAD = |
1 INR |
2023-05-03 |
1 MAD = |
8.1307 INR |
0.123 MAD = |
1 INR |
2023-05-02 |
1 MAD = |
8.2539 INR |
0.1212 MAD = |
1 INR |
2023-05-01 |
1 MAD = |
8.254 INR |
0.1212 MAD = |
1 INR |
2023-04-30 |
1 MAD = |
8.1262 INR |
0.1231 MAD = |
1 INR |
2023-04-29 |
1 MAD = |
8.1274 INR |
0.123 MAD = |
1 INR |
2023-04-28 |
1 MAD = |
8.1239 INR |
0.1231 MAD = |
1 INR |
2023-04-27 |
1 MAD = |
8.0919 INR |
0.1236 MAD = |
1 INR |
2023-04-26 |
1 MAD = |
8.1038 INR |
0.1234 MAD = |
1 INR |
2023-04-25 |
1 MAD = |
8.1038 INR |
0.1234 MAD = |
1 INR |
2023-04-24 |
1 MAD = |
8.1024 INR |
0.1234 MAD = |
1 INR |
2023-04-23 |
1 MAD = |
8.1024 INR |
0.1234 MAD = |
1 INR |
2023-04-22 |
1 MAD = |
8.1123 INR |
0.1233 MAD = |
1 INR |
2023-04-21 |
1 MAD = |
8.0711 INR |
0.1239 MAD = |
1 INR |
2023-04-20 |
1 MAD = |
8.0842 INR |
0.1237 MAD = |
1 INR |
2023-04-19 |