Last Year History for MAD/HRK
| MAD | HRK | MAD | HRK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6987 HRK | 1.4312 MAD = | 1 HRK | 2024-04-23 |
| 1 MAD = | 0.6993 HRK | 1.4299 MAD = | 1 HRK | 2024-04-22 |
| 1 MAD = | 0.7004 HRK | 1.4277 MAD = | 1 HRK | 2024-04-21 |
| 1 MAD = | 0.7004 HRK | 1.4277 MAD = | 1 HRK | 2024-04-20 |
| 1 MAD = | 0.6964 HRK | 1.436 MAD = | 1 HRK | 2024-04-19 |
| 1 MAD = | 0.6996 HRK | 1.4295 MAD = | 1 HRK | 2024-04-18 |
| 1 MAD = | 0.6958 HRK | 1.4371 MAD = | 1 HRK | 2024-04-17 |
| 1 MAD = | 0.6969 HRK | 1.435 MAD = | 1 HRK | 2024-04-16 |
| 1 MAD = | 0.7043 HRK | 1.4198 MAD = | 1 HRK | 2024-04-15 |
| 1 MAD = | 0.7058 HRK | 1.4167 MAD = | 1 HRK | 2024-04-14 |
| 1 MAD = | 0.7064 HRK | 1.4156 MAD = | 1 HRK | 2024-04-13 |
| 1 MAD = | 0.6845 HRK | 1.461 MAD = | 1 HRK | 2024-04-12 |
| 1 MAD = | 0.6777 HRK | 1.4756 MAD = | 1 HRK | 2024-04-11 |
| 1 MAD = | 0.6853 HRK | 1.4592 MAD = | 1 HRK | 2024-04-10 |
| 1 MAD = | 0.6883 HRK | 1.4529 MAD = | 1 HRK | 2024-04-09 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2024-04-08 |
| 1 MAD = | 0.6836 HRK | 1.4629 MAD = | 1 HRK | 2024-04-07 |
| 1 MAD = | 0.6836 HRK | 1.4629 MAD = | 1 HRK | 2024-04-06 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2024-04-05 |
| 1 MAD = | 0.6858 HRK | 1.4582 MAD = | 1 HRK | 2024-04-04 |
| 1 MAD = | 0.6834 HRK | 1.4632 MAD = | 1 HRK | 2024-04-03 |
| 1 MAD = | 0.6803 HRK | 1.47 MAD = | 1 HRK | 2024-04-02 |
| 1 MAD = | 0.6821 HRK | 1.466 MAD = | 1 HRK | 2024-04-01 |
| 1 MAD = | 0.6828 HRK | 1.4647 MAD = | 1 HRK | 2024-03-31 |
| 1 MAD = | 0.6828 HRK | 1.4647 MAD = | 1 HRK | 2024-03-30 |
| 1 MAD = | 0.6787 HRK | 1.4734 MAD = | 1 HRK | 2024-03-29 |
| 1 MAD = | 0.6792 HRK | 1.4723 MAD = | 1 HRK | 2024-03-28 |
| 1 MAD = | 0.681 HRK | 1.4685 MAD = | 1 HRK | 2024-03-27 |
| 1 MAD = | 0.6838 HRK | 1.4624 MAD = | 1 HRK | 2024-03-26 |
| 1 MAD = | 0.6818 HRK | 1.4667 MAD = | 1 HRK | 2024-03-25 |
| 1 MAD = | 0.6845 HRK | 1.4608 MAD = | 1 HRK | 2024-03-24 |
| 1 MAD = | 0.6845 HRK | 1.4608 MAD = | 1 HRK | 2024-03-23 |
| 1 MAD = | 0.6854 HRK | 1.4589 MAD = | 1 HRK | 2024-03-22 |
| 1 MAD = | 0.6907 HRK | 1.4479 MAD = | 1 HRK | 2024-03-21 |
| 1 MAD = | 0.6857 HRK | 1.4584 MAD = | 1 HRK | 2024-03-20 |
| 1 MAD = | 0.6828 HRK | 1.4647 MAD = | 1 HRK | 2024-03-19 |
| 1 MAD = | 0.6863 HRK | 1.457 MAD = | 1 HRK | 2024-03-18 |
| 1 MAD = | 0.6864 HRK | 1.4569 MAD = | 1 HRK | 2024-03-17 |
| 1 MAD = | 0.6864 HRK | 1.4569 MAD = | 1 HRK | 2024-03-16 |
| 1 MAD = | 0.6824 HRK | 1.4654 MAD = | 1 HRK | 2024-03-15 |
| 1 MAD = | 0.6868 HRK | 1.4559 MAD = | 1 HRK | 2024-03-14 |
| 1 MAD = | 0.6866 HRK | 1.4564 MAD = | 1 HRK | 2024-03-13 |
| 1 MAD = | 0.7006 HRK | 1.4274 MAD = | 1 HRK | 2024-03-12 |
| 1 MAD = | 0.7018 HRK | 1.4249 MAD = | 1 HRK | 2024-03-11 |
| 1 MAD = | 0.7021 HRK | 1.4242 MAD = | 1 HRK | 2024-03-10 |
| 1 MAD = | 0.7021 HRK | 1.4242 MAD = | 1 HRK | 2024-03-09 |
| 1 MAD = | 0.7033 HRK | 1.422 MAD = | 1 HRK | 2024-03-08 |
| 1 MAD = | 0.7028 HRK | 1.423 MAD = | 1 HRK | 2024-03-07 |
| 1 MAD = | 0.6984 HRK | 1.4318 MAD = | 1 HRK | 2024-03-06 |
| 1 MAD = | 0.6969 HRK | 1.4348 MAD = | 1 HRK | 2024-03-05 |
| 1 MAD = | 0.6995 HRK | 1.4297 MAD = | 1 HRK | 2024-03-04 |
| 1 MAD = | 0.7004 HRK | 1.4277 MAD = | 1 HRK | 2024-03-03 |
| 1 MAD = | 0.7004 HRK | 1.4277 MAD = | 1 HRK | 2024-03-02 |
| 1 MAD = | 0.6948 HRK | 1.4393 MAD = | 1 HRK | 2024-03-01 |
| 1 MAD = | 0.6943 HRK | 1.4403 MAD = | 1 HRK | 2024-02-29 |
| 1 MAD = | 0.6971 HRK | 1.4346 MAD = | 1 HRK | 2024-02-28 |
| 1 MAD = | 0.6989 HRK | 1.4307 MAD = | 1 HRK | 2024-02-27 |
| 1 MAD = | 0.7009 HRK | 1.4268 MAD = | 1 HRK | 2024-02-26 |
| 1 MAD = | 0.7009 HRK | 1.4268 MAD = | 1 HRK | 2024-02-25 |
| 1 MAD = | 0.7009 HRK | 1.4268 MAD = | 1 HRK | 2024-02-24 |
| 1 MAD = | 0.6983 HRK | 1.432 MAD = | 1 HRK | 2024-02-23 |
| 1 MAD = | 0.698 HRK | 1.4327 MAD = | 1 HRK | 2024-02-22 |
| 1 MAD = | 0.6986 HRK | 1.4314 MAD = | 1 HRK | 2024-02-21 |
| 1 MAD = | 0.6964 HRK | 1.436 MAD = | 1 HRK | 2024-02-20 |
| 1 MAD = | 0.6988 HRK | 1.431 MAD = | 1 HRK | 2024-02-19 |
| 1 MAD = | 0.6986 HRK | 1.4314 MAD = | 1 HRK | 2024-02-18 |
| 1 MAD = | 0.6986 HRK | 1.4314 MAD = | 1 HRK | 2024-02-17 |
| 1 MAD = | 0.7001 HRK | 1.4283 MAD = | 1 HRK | 2024-02-16 |
| 1 MAD = | 0.6986 HRK | 1.4315 MAD = | 1 HRK | 2024-02-15 |
| 1 MAD = | 0.6957 HRK | 1.4373 MAD = | 1 HRK | 2024-02-14 |
| 1 MAD = | 0.6969 HRK | 1.4349 MAD = | 1 HRK | 2024-02-13 |
| 1 MAD = | 0.6874 HRK | 1.4547 MAD = | 1 HRK | 2024-02-12 |
| 1 MAD = | 0.6868 HRK | 1.456 MAD = | 1 HRK | 2024-02-11 |
| 1 MAD = | 0.6868 HRK | 1.456 MAD = | 1 HRK | 2024-02-10 |
| 1 MAD = | 0.6852 HRK | 1.4595 MAD = | 1 HRK | 2024-02-09 |
| 1 MAD = | 0.6833 HRK | 1.4635 MAD = | 1 HRK | 2024-02-08 |
| 1 MAD = | 0.6842 HRK | 1.4616 MAD = | 1 HRK | 2024-02-07 |
| 1 MAD = | 0.6832 HRK | 1.4636 MAD = | 1 HRK | 2024-02-06 |
| 1 MAD = | 0.6823 HRK | 1.4656 MAD = | 1 HRK | 2024-02-05 |
| 1 MAD = | 0.6852 HRK | 1.4595 MAD = | 1 HRK | 2024-02-04 |
| 1 MAD = | 0.6852 HRK | 1.4595 MAD = | 1 HRK | 2024-02-03 |
| 1 MAD = | 0.6894 HRK | 1.4505 MAD = | 1 HRK | 2024-02-02 |
| 1 MAD = | 0.6843 HRK | 1.4613 MAD = | 1 HRK | 2024-02-01 |
| 1 MAD = | 0.6858 HRK | 1.4581 MAD = | 1 HRK | 2024-01-31 |
| 1 MAD = | 0.6873 HRK | 1.455 MAD = | 1 HRK | 2024-01-30 |
| 1 MAD = | 0.6891 HRK | 1.4512 MAD = | 1 HRK | 2024-01-29 |
| 1 MAD = | 0.6904 HRK | 1.4485 MAD = | 1 HRK | 2024-01-28 |
| 1 MAD = | 0.6904 HRK | 1.4485 MAD = | 1 HRK | 2024-01-27 |
| 1 MAD = | 0.6886 HRK | 1.4523 MAD = | 1 HRK | 2024-01-26 |
| 1 MAD = | 0.6893 HRK | 1.4508 MAD = | 1 HRK | 2024-01-25 |
| 1 MAD = | 0.69 HRK | 1.4492 MAD = | 1 HRK | 2024-01-24 |
| 1 MAD = | 0.6915 HRK | 1.4462 MAD = | 1 HRK | 2024-01-23 |
| 1 MAD = | 0.6926 HRK | 1.4438 MAD = | 1 HRK | 2024-01-22 |
| 1 MAD = | 0.6935 HRK | 1.442 MAD = | 1 HRK | 2024-01-21 |
| 1 MAD = | 0.688 HRK | 1.4535 MAD = | 1 HRK | 2024-01-20 |
| 1 MAD = | 0.6902 HRK | 1.4488 MAD = | 1 HRK | 2024-01-19 |
| 1 MAD = | 0.69 HRK | 1.4494 MAD = | 1 HRK | 2024-01-18 |
| 1 MAD = | 0.6885 HRK | 1.4523 MAD = | 1 HRK | 2024-01-17 |
| 1 MAD = | 0.69 HRK | 1.4493 MAD = | 1 HRK | 2024-01-16 |
| 1 MAD = | 0.6905 HRK | 1.4482 MAD = | 1 HRK | 2024-01-15 |
| 1 MAD = | 0.6917 HRK | 1.4456 MAD = | 1 HRK | 2024-01-14 |
| 1 MAD = | 0.7019 HRK | 1.4246 MAD = | 1 HRK | 2024-01-13 |
| 1 MAD = | 0.7025 HRK | 1.4234 MAD = | 1 HRK | 2024-01-12 |
| 1 MAD = | 0.7027 HRK | 1.4231 MAD = | 1 HRK | 2024-01-11 |
| 1 MAD = | 0.7013 HRK | 1.426 MAD = | 1 HRK | 2024-01-10 |
| 1 MAD = | 0.704 HRK | 1.4205 MAD = | 1 HRK | 2024-01-09 |
| 1 MAD = | 0.7032 HRK | 1.422 MAD = | 1 HRK | 2024-01-08 |
| 1 MAD = | 0.7047 HRK | 1.419 MAD = | 1 HRK | 2024-01-07 |
| 1 MAD = | 0.7047 HRK | 1.419 MAD = | 1 HRK | 2024-01-06 |
| 1 MAD = | 0.7075 HRK | 1.4134 MAD = | 1 HRK | 2024-01-05 |
| 1 MAD = | 0.703 HRK | 1.4224 MAD = | 1 HRK | 2024-01-04 |
| 1 MAD = | 0.7033 HRK | 1.4219 MAD = | 1 HRK | 2024-01-03 |
| 1 MAD = | 0.7034 HRK | 1.4217 MAD = | 1 HRK | 2024-01-02 |
| 1 MAD = | 0.7034 HRK | 1.4217 MAD = | 1 HRK | 2024-01-01 |
| 1 MAD = | 0.704 HRK | 1.4204 MAD = | 1 HRK | 2023-12-31 |
| 1 MAD = | 0.7053 HRK | 1.4178 MAD = | 1 HRK | 2023-12-30 |
| 1 MAD = | 0.7053 HRK | 1.4178 MAD = | 1 HRK | 2023-12-29 |
| 1 MAD = | 0.7138 HRK | 1.401 MAD = | 1 HRK | 2023-12-28 |
| 1 MAD = | 0.7043 HRK | 1.4199 MAD = | 1 HRK | 2023-12-27 |
| 1 MAD = | 0.7049 HRK | 1.4187 MAD = | 1 HRK | 2023-12-26 |
| 1 MAD = | 0.7049 HRK | 1.4187 MAD = | 1 HRK | 2023-12-25 |
| 1 MAD = | 0.7062 HRK | 1.416 MAD = | 1 HRK | 2023-12-24 |
| 1 MAD = | 0.7062 HRK | 1.416 MAD = | 1 HRK | 2023-12-23 |
| 1 MAD = | 0.701 HRK | 1.4265 MAD = | 1 HRK | 2023-12-22 |
| 1 MAD = | 0.6957 HRK | 1.4373 MAD = | 1 HRK | 2023-12-21 |
| 1 MAD = | 0.6931 HRK | 1.4429 MAD = | 1 HRK | 2023-12-20 |
| 1 MAD = | 0.6908 HRK | 1.4476 MAD = | 1 HRK | 2023-12-19 |
| 1 MAD = | 0.6874 HRK | 1.4547 MAD = | 1 HRK | 2023-12-18 |
| 1 MAD = | 0.6881 HRK | 1.4533 MAD = | 1 HRK | 2023-12-17 |
| 1 MAD = | 0.6881 HRK | 1.4533 MAD = | 1 HRK | 2023-12-16 |
| 1 MAD = | 0.694 HRK | 1.441 MAD = | 1 HRK | 2023-12-15 |
| 1 MAD = | 0.6926 HRK | 1.4438 MAD = | 1 HRK | 2023-12-14 |
| 1 MAD = | 0.6931 HRK | 1.4428 MAD = | 1 HRK | 2023-12-13 |
| 1 MAD = | 0.6925 HRK | 1.4441 MAD = | 1 HRK | 2023-12-12 |
| 1 MAD = | 0.6941 HRK | 1.4407 MAD = | 1 HRK | 2023-12-11 |
| 1 MAD = | 0.6945 HRK | 1.4399 MAD = | 1 HRK | 2023-12-10 |
| 1 MAD = | 0.6945 HRK | 1.4399 MAD = | 1 HRK | 2023-12-09 |
| 1 MAD = | 0.6973 HRK | 1.4341 MAD = | 1 HRK | 2023-12-08 |
| 1 MAD = | 0.696 HRK | 1.4367 MAD = | 1 HRK | 2023-12-07 |
| 1 MAD = | 0.6952 HRK | 1.4384 MAD = | 1 HRK | 2023-12-06 |
| 1 MAD = | 0.6961 HRK | 1.4366 MAD = | 1 HRK | 2023-12-05 |
| 1 MAD = | 0.6978 HRK | 1.4331 MAD = | 1 HRK | 2023-12-04 |
| 1 MAD = | 0.6992 HRK | 1.4303 MAD = | 1 HRK | 2023-12-03 |
| 1 MAD = | 0.6985 HRK | 1.4316 MAD = | 1 HRK | 2023-12-02 |
| 1 MAD = | 0.6985 HRK | 1.4316 MAD = | 1 HRK | 2023-12-01 |
| 1 MAD = | 0.7014 HRK | 1.4257 MAD = | 1 HRK | 2023-11-30 |
| 1 MAD = | 0.7029 HRK | 1.4226 MAD = | 1 HRK | 2023-11-29 |
| 1 MAD = | 0.699 HRK | 1.4305 MAD = | 1 HRK | 2023-11-28 |
| 1 MAD = | 0.698 HRK | 1.4327 MAD = | 1 HRK | 2023-11-27 |
| 1 MAD = | 0.6982 HRK | 1.4323 MAD = | 1 HRK | 2023-11-26 |
| 1 MAD = | 0.6976 HRK | 1.4335 MAD = | 1 HRK | 2023-11-25 |
| 1 MAD = | 0.6947 HRK | 1.4395 MAD = | 1 HRK | 2023-11-24 |
| 1 MAD = | 0.6943 HRK | 1.4402 MAD = | 1 HRK | 2023-11-23 |
| 1 MAD = | 0.6937 HRK | 1.4416 MAD = | 1 HRK | 2023-11-22 |
| 1 MAD = | 0.6962 HRK | 1.4364 MAD = | 1 HRK | 2023-11-21 |
| 1 MAD = | 0.697 HRK | 1.4346 MAD = | 1 HRK | 2023-11-20 |
| 1 MAD = | 0.6977 HRK | 1.4333 MAD = | 1 HRK | 2023-11-19 |
| 1 MAD = | 0.6977 HRK | 1.4333 MAD = | 1 HRK | 2023-11-18 |
| 1 MAD = | 0.6939 HRK | 1.4412 MAD = | 1 HRK | 2023-11-17 |
| 1 MAD = | 0.6928 HRK | 1.4435 MAD = | 1 HRK | 2023-11-16 |
| 1 MAD = | 0.6946 HRK | 1.4396 MAD = | 1 HRK | 2023-11-15 |
| 1 MAD = | 0.6889 HRK | 1.4515 MAD = | 1 HRK | 2023-11-14 |
| 1 MAD = | 0.7007 HRK | 1.4271 MAD = | 1 HRK | 2023-11-13 |
| 1 MAD = | 0.7026 HRK | 1.4233 MAD = | 1 HRK | 2023-11-12 |
| 1 MAD = | 0.7026 HRK | 1.4233 MAD = | 1 HRK | 2023-11-11 |
| 1 MAD = | 0.7005 HRK | 1.4276 MAD = | 1 HRK | 2023-11-10 |
| 1 MAD = | 0.7049 HRK | 1.4187 MAD = | 1 HRK | 2023-11-09 |
| 1 MAD = | 0.7008 HRK | 1.4269 MAD = | 1 HRK | 2023-11-08 |
| 1 MAD = | 0.698 HRK | 1.4327 MAD = | 1 HRK | 2023-11-07 |
| 1 MAD = | 0.7024 HRK | 1.4237 MAD = | 1 HRK | 2023-11-06 |
| 1 MAD = | 0.7028 HRK | 1.4228 MAD = | 1 HRK | 2023-11-05 |
| 1 MAD = | 0.7028 HRK | 1.4228 MAD = | 1 HRK | 2023-11-04 |
| 1 MAD = | 0.6976 HRK | 1.4336 MAD = | 1 HRK | 2023-11-03 |
| 1 MAD = | 0.6998 HRK | 1.429 MAD = | 1 HRK | 2023-11-02 |
| 1 MAD = | 0.6972 HRK | 1.4344 MAD = | 1 HRK | 2023-11-01 |
| 1 MAD = | 0.6972 HRK | 1.4344 MAD = | 1 HRK | 2023-10-31 |
| 1 MAD = | 0.6967 HRK | 1.4353 MAD = | 1 HRK | 2023-10-30 |
| 1 MAD = | 0.6978 HRK | 1.4332 MAD = | 1 HRK | 2023-10-29 |
| 1 MAD = | 0.6978 HRK | 1.4332 MAD = | 1 HRK | 2023-10-28 |
| 1 MAD = | 0.6972 HRK | 1.4343 MAD = | 1 HRK | 2023-10-27 |
| 1 MAD = | 0.6952 HRK | 1.4384 MAD = | 1 HRK | 2023-10-26 |
| 1 MAD = | 0.6945 HRK | 1.4399 MAD = | 1 HRK | 2023-10-25 |
| 1 MAD = | 0.6993 HRK | 1.4299 MAD = | 1 HRK | 2023-10-24 |
| 1 MAD = | 0.6967 HRK | 1.4354 MAD = | 1 HRK | 2023-10-23 |
| 1 MAD = | 0.6978 HRK | 1.4331 MAD = | 1 HRK | 2023-10-22 |
| 1 MAD = | 0.6978 HRK | 1.4331 MAD = | 1 HRK | 2023-10-21 |
| 1 MAD = | 0.6992 HRK | 1.4303 MAD = | 1 HRK | 2023-10-20 |
| 1 MAD = | 0.6971 HRK | 1.4346 MAD = | 1 HRK | 2023-10-19 |
| 1 MAD = | 0.7 HRK | 1.4286 MAD = | 1 HRK | 2023-10-18 |
| 1 MAD = | 0.7004 HRK | 1.4277 MAD = | 1 HRK | 2023-10-17 |
| 1 MAD = | 0.7022 HRK | 1.424 MAD = | 1 HRK | 2023-10-16 |
| 1 MAD = | 0.702 HRK | 1.4246 MAD = | 1 HRK | 2023-10-15 |
| 1 MAD = | 0.702 HRK | 1.4246 MAD = | 1 HRK | 2023-10-14 |
| 1 MAD = | 0.6811 HRK | 1.4682 MAD = | 1 HRK | 2023-10-13 |
| 1 MAD = | 0.6902 HRK | 1.4489 MAD = | 1 HRK | 2023-10-12 |
| 1 MAD = | 0.6852 HRK | 1.4594 MAD = | 1 HRK | 2023-10-11 |
| 1 MAD = | 0.6793 HRK | 1.4721 MAD = | 1 HRK | 2023-10-10 |
| 1 MAD = | 0.6866 HRK | 1.4565 MAD = | 1 HRK | 2023-10-09 |
| 1 MAD = | 0.6885 HRK | 1.4524 MAD = | 1 HRK | 2023-10-08 |
| 1 MAD = | 0.6885 HRK | 1.4524 MAD = | 1 HRK | 2023-10-07 |
| 1 MAD = | 0.6793 HRK | 1.4722 MAD = | 1 HRK | 2023-10-06 |
| 1 MAD = | 0.6779 HRK | 1.4751 MAD = | 1 HRK | 2023-10-05 |
| 1 MAD = | 0.6755 HRK | 1.4805 MAD = | 1 HRK | 2023-10-04 |
| 1 MAD = | 0.6769 HRK | 1.4774 MAD = | 1 HRK | 2023-10-03 |
| 1 MAD = | 0.6813 HRK | 1.4678 MAD = | 1 HRK | 2023-10-02 |
| 1 MAD = | 0.6827 HRK | 1.4648 MAD = | 1 HRK | 2023-10-01 |
| 1 MAD = | 0.6827 HRK | 1.4648 MAD = | 1 HRK | 2023-09-30 |
| 1 MAD = | 0.681 HRK | 1.4685 MAD = | 1 HRK | 2023-09-29 |
| 1 MAD = | 0.6797 HRK | 1.4712 MAD = | 1 HRK | 2023-09-28 |
| 1 MAD = | 0.6815 HRK | 1.4673 MAD = | 1 HRK | 2023-09-27 |
| 1 MAD = | 0.6847 HRK | 1.4604 MAD = | 1 HRK | 2023-09-26 |
| 1 MAD = | 0.6811 HRK | 1.4683 MAD = | 1 HRK | 2023-09-25 |
| 1 MAD = | 0.6823 HRK | 1.4657 MAD = | 1 HRK | 2023-09-24 |
| 1 MAD = | 0.6823 HRK | 1.4657 MAD = | 1 HRK | 2023-09-23 |
| 1 MAD = | 0.6859 HRK | 1.458 MAD = | 1 HRK | 2023-09-22 |
| 1 MAD = | 0.6805 HRK | 1.4694 MAD = | 1 HRK | 2023-09-21 |
| 1 MAD = | 0.6862 HRK | 1.4573 MAD = | 1 HRK | 2023-09-20 |
| 1 MAD = | 0.685 HRK | 1.4599 MAD = | 1 HRK | 2023-09-19 |
| 1 MAD = | 0.6846 HRK | 1.4607 MAD = | 1 HRK | 2023-09-18 |
| 1 MAD = | 0.6846 HRK | 1.4607 MAD = | 1 HRK | 2023-09-17 |
| 1 MAD = | 0.6846 HRK | 1.4607 MAD = | 1 HRK | 2023-09-16 |
| 1 MAD = | 0.6848 HRK | 1.4603 MAD = | 1 HRK | 2023-09-15 |
| 1 MAD = | 0.6904 HRK | 1.4485 MAD = | 1 HRK | 2023-09-14 |
| 1 MAD = | 0.6777 HRK | 1.4756 MAD = | 1 HRK | 2023-09-13 |
| 1 MAD = | 0.6759 HRK | 1.4796 MAD = | 1 HRK | 2023-09-12 |
| 1 MAD = | 0.6756 HRK | 1.4802 MAD = | 1 HRK | 2023-09-11 |
| 1 MAD = | 0.6756 HRK | 1.4801 MAD = | 1 HRK | 2023-09-10 |
| 1 MAD = | 0.6774 HRK | 1.4762 MAD = | 1 HRK | 2023-09-09 |
| 1 MAD = | 0.6771 HRK | 1.477 MAD = | 1 HRK | 2023-09-08 |
| 1 MAD = | 0.6717 HRK | 1.4888 MAD = | 1 HRK | 2023-09-07 |
| 1 MAD = | 0.6757 HRK | 1.48 MAD = | 1 HRK | 2023-09-06 |
| 1 MAD = | 0.6759 HRK | 1.4795 MAD = | 1 HRK | 2023-09-05 |
| 1 MAD = | 0.6692 HRK | 1.4944 MAD = | 1 HRK | 2023-09-04 |
| 1 MAD = | 0.6703 HRK | 1.4918 MAD = | 1 HRK | 2023-09-03 |
| 1 MAD = | 0.6703 HRK | 1.4918 MAD = | 1 HRK | 2023-09-02 |
| 1 MAD = | 0.6764 HRK | 1.4783 MAD = | 1 HRK | 2023-09-01 |
| 1 MAD = | 0.684 HRK | 1.462 MAD = | 1 HRK | 2023-08-31 |
| 1 MAD = | 0.6826 HRK | 1.4649 MAD = | 1 HRK | 2023-08-30 |
| 1 MAD = | 0.6774 HRK | 1.4763 MAD = | 1 HRK | 2023-08-29 |
| 1 MAD = | 0.6864 HRK | 1.457 MAD = | 1 HRK | 2023-08-28 |
| 1 MAD = | 0.686 HRK | 1.4578 MAD = | 1 HRK | 2023-08-27 |
| 1 MAD = | 0.686 HRK | 1.4578 MAD = | 1 HRK | 2023-08-26 |
| 1 MAD = | 0.6859 HRK | 1.458 MAD = | 1 HRK | 2023-08-25 |
| 1 MAD = | 0.6876 HRK | 1.4544 MAD = | 1 HRK | 2023-08-24 |
| 1 MAD = | 0.6884 HRK | 1.4526 MAD = | 1 HRK | 2023-08-23 |
| 1 MAD = | 0.6897 HRK | 1.4499 MAD = | 1 HRK | 2023-08-22 |
| 1 MAD = | 0.6993 HRK | 1.43 MAD = | 1 HRK | 2023-08-21 |
| 1 MAD = | 0.7 HRK | 1.4285 MAD = | 1 HRK | 2023-08-20 |
| 1 MAD = | 0.6933 HRK | 1.4423 MAD = | 1 HRK | 2023-08-19 |
| 1 MAD = | 0.6933 HRK | 1.4423 MAD = | 1 HRK | 2023-08-18 |
| 1 MAD = | 0.6945 HRK | 1.4399 MAD = | 1 HRK | 2023-08-17 |
| 1 MAD = | 0.6933 HRK | 1.4423 MAD = | 1 HRK | 2023-08-16 |
| 1 MAD = | 0.6909 HRK | 1.4473 MAD = | 1 HRK | 2023-08-15 |
| 1 MAD = | 0.7007 HRK | 1.4271 MAD = | 1 HRK | 2023-08-14 |
| 1 MAD = | 0.6862 HRK | 1.4572 MAD = | 1 HRK | 2023-08-13 |
| 1 MAD = | 0.6862 HRK | 1.4572 MAD = | 1 HRK | 2023-08-12 |
| 1 MAD = | 0.6849 HRK | 1.4602 MAD = | 1 HRK | 2023-08-11 |
| 1 MAD = | 0.6914 HRK | 1.4464 MAD = | 1 HRK | 2023-08-10 |
| 1 MAD = | 0.6935 HRK | 1.4419 MAD = | 1 HRK | 2023-08-09 |
| 1 MAD = | 0.6845 HRK | 1.4608 MAD = | 1 HRK | 2023-08-08 |
| 1 MAD = | 0.6949 HRK | 1.4391 MAD = | 1 HRK | 2023-08-07 |
| 1 MAD = | 0.6959 HRK | 1.4369 MAD = | 1 HRK | 2023-08-06 |
| 1 MAD = | 0.6959 HRK | 1.4369 MAD = | 1 HRK | 2023-08-05 |
| 1 MAD = | 0.6804 HRK | 1.4696 MAD = | 1 HRK | 2023-08-04 |
| 1 MAD = | 0.6764 HRK | 1.4784 MAD = | 1 HRK | 2023-08-03 |
| 1 MAD = | 0.6828 HRK | 1.4646 MAD = | 1 HRK | 2023-08-02 |
| 1 MAD = | 0.6794 HRK | 1.4719 MAD = | 1 HRK | 2023-08-01 |
| 1 MAD = | 0.6913 HRK | 1.4466 MAD = | 1 HRK | 2023-07-31 |
| 1 MAD = | 0.6931 HRK | 1.4427 MAD = | 1 HRK | 2023-07-30 |
| 1 MAD = | 0.6931 HRK | 1.4427 MAD = | 1 HRK | 2023-07-29 |
| 1 MAD = | 0.687 HRK | 1.4557 MAD = | 1 HRK | 2023-07-28 |
| 1 MAD = | 0.6921 HRK | 1.445 MAD = | 1 HRK | 2023-07-27 |
| 1 MAD = | 0.6867 HRK | 1.4562 MAD = | 1 HRK | 2023-07-26 |
| 1 MAD = | 0.688 HRK | 1.4536 MAD = | 1 HRK | 2023-07-25 |
| 1 MAD = | 0.6908 HRK | 1.4475 MAD = | 1 HRK | 2023-07-24 |
| 1 MAD = | 0.6943 HRK | 1.4402 MAD = | 1 HRK | 2023-07-23 |
| 1 MAD = | 0.6943 HRK | 1.4402 MAD = | 1 HRK | 2023-07-22 |
| 1 MAD = | 0.6871 HRK | 1.4555 MAD = | 1 HRK | 2023-07-21 |
| 1 MAD = | 0.6896 HRK | 1.4501 MAD = | 1 HRK | 2023-07-20 |
| 1 MAD = | 0.6894 HRK | 1.4505 MAD = | 1 HRK | 2023-07-19 |
| 1 MAD = | 0.6926 HRK | 1.4439 MAD = | 1 HRK | 2023-07-18 |
| 1 MAD = | 0.6984 HRK | 1.4318 MAD = | 1 HRK | 2023-07-17 |
| 1 MAD = | 0.6999 HRK | 1.4288 MAD = | 1 HRK | 2023-07-16 |
| 1 MAD = | 0.6999 HRK | 1.4288 MAD = | 1 HRK | 2023-07-15 |
| 1 MAD = | 0.6959 HRK | 1.437 MAD = | 1 HRK | 2023-07-14 |
| 1 MAD = | 0.7203 HRK | 1.3883 MAD = | 1 HRK | 2023-07-13 |
| 1 MAD = | 0.7169 HRK | 1.3948 MAD = | 1 HRK | 2023-07-12 |
| 1 MAD = | 0.7128 HRK | 1.403 MAD = | 1 HRK | 2023-07-11 |
| 1 MAD = | 0.7166 HRK | 1.3955 MAD = | 1 HRK | 2023-07-10 |
| 1 MAD = | 0.7175 HRK | 1.3938 MAD = | 1 HRK | 2023-07-09 |
| 1 MAD = | 0.7175 HRK | 1.3938 MAD = | 1 HRK | 2023-07-08 |
| 1 MAD = | 0.7137 HRK | 1.4012 MAD = | 1 HRK | 2023-07-07 |
| 1 MAD = | 0.7124 HRK | 1.4038 MAD = | 1 HRK | 2023-07-06 |
| 1 MAD = | 0.7116 HRK | 1.4053 MAD = | 1 HRK | 2023-07-05 |
| 1 MAD = | 0.7101 HRK | 1.4083 MAD = | 1 HRK | 2023-07-04 |
| 1 MAD = | 0.7098 HRK | 1.4089 MAD = | 1 HRK | 2023-07-03 |
| 1 MAD = | 0.7049 HRK | 1.4187 MAD = | 1 HRK | 2023-07-02 |
| 1 MAD = | 0.7049 HRK | 1.4187 MAD = | 1 HRK | 2023-07-01 |
| 1 MAD = | 0.6964 HRK | 1.4359 MAD = | 1 HRK | 2023-06-30 |
| 1 MAD = | 0.7051 HRK | 1.4182 MAD = | 1 HRK | 2023-06-29 |
| 1 MAD = | 0.7041 HRK | 1.4202 MAD = | 1 HRK | 2023-06-28 |
| 1 MAD = | 0.6964 HRK | 1.4359 MAD = | 1 HRK | 2023-06-27 |
| 1 MAD = | 0.7026 HRK | 1.4233 MAD = | 1 HRK | 2023-06-26 |
| 1 MAD = | 0.7048 HRK | 1.4189 MAD = | 1 HRK | 2023-06-25 |
| 1 MAD = | 0.6979 HRK | 1.433 MAD = | 1 HRK | 2023-06-23 |
| 1 MAD = | 0.7036 HRK | 1.4213 MAD = | 1 HRK | 2023-06-22 |
| 1 MAD = | 0.696 HRK | 1.4368 MAD = | 1 HRK | 2023-06-21 |
| 1 MAD = | 0.698 HRK | 1.4326 MAD = | 1 HRK | 2023-06-20 |
| 1 MAD = | 0.7002 HRK | 1.4281 MAD = | 1 HRK | 2023-06-19 |
| 1 MAD = | 0.7021 HRK | 1.4243 MAD = | 1 HRK | 2023-06-18 |
| 1 MAD = | 0.698 HRK | 1.4326 MAD = | 1 HRK | 2023-06-17 |
| 1 MAD = | 0.6994 HRK | 1.4298 MAD = | 1 HRK | 2023-06-16 |
| 1 MAD = | 0.6929 HRK | 1.4433 MAD = | 1 HRK | 2023-06-15 |
| 1 MAD = | 0.6909 HRK | 1.4474 MAD = | 1 HRK | 2023-06-14 |
| 1 MAD = | 0.6858 HRK | 1.4581 MAD = | 1 HRK | 2023-06-13 |
| 1 MAD = | 0.6881 HRK | 1.4532 MAD = | 1 HRK | 2023-06-12 |
| 1 MAD = | 0.6894 HRK | 1.4505 MAD = | 1 HRK | 2023-06-11 |
| 1 MAD = | 0.6894 HRK | 1.4505 MAD = | 1 HRK | 2023-06-10 |
| 1 MAD = | 0.6843 HRK | 1.4612 MAD = | 1 HRK | 2023-06-09 |
| 1 MAD = | 0.68 HRK | 1.4706 MAD = | 1 HRK | 2023-06-08 |
| 1 MAD = | 0.6816 HRK | 1.4671 MAD = | 1 HRK | 2023-06-07 |
| 1 MAD = | 0.6861 HRK | 1.4575 MAD = | 1 HRK | 2023-06-06 |
| 1 MAD = | 0.6794 HRK | 1.4719 MAD = | 1 HRK | 2023-06-05 |
| 1 MAD = | 0.6814 HRK | 1.4675 MAD = | 1 HRK | 2023-06-04 |
| 1 MAD = | 0.6811 HRK | 1.4682 MAD = | 1 HRK | 2023-06-03 |
| 1 MAD = | 0.686 HRK | 1.4578 MAD = | 1 HRK | 2023-06-02 |
| 1 MAD = | 0.6835 HRK | 1.4632 MAD = | 1 HRK | 2023-06-01 |
| 1 MAD = | 0.6799 HRK | 1.4709 MAD = | 1 HRK | 2023-05-31 |
| 1 MAD = | 0.6794 HRK | 1.472 MAD = | 1 HRK | 2023-05-30 |
| 1 MAD = | 0.682 HRK | 1.4663 MAD = | 1 HRK | 2023-05-29 |
| 1 MAD = | 0.6787 HRK | 1.4734 MAD = | 1 HRK | 2023-05-28 |
| 1 MAD = | 0.6787 HRK | 1.4734 MAD = | 1 HRK | 2023-05-27 |
| 1 MAD = | 0.679 HRK | 1.4728 MAD = | 1 HRK | 2023-05-26 |
| 1 MAD = | 0.679 HRK | 1.4728 MAD = | 1 HRK | 2023-05-25 |
| 1 MAD = | 0.6815 HRK | 1.4673 MAD = | 1 HRK | 2023-05-24 |
| 1 MAD = | 0.6807 HRK | 1.4691 MAD = | 1 HRK | 2023-05-23 |
| 1 MAD = | 0.6865 HRK | 1.4567 MAD = | 1 HRK | 2023-05-22 |
| 1 MAD = | 0.6865 HRK | 1.4567 MAD = | 1 HRK | 2023-05-21 |
| 1 MAD = | 0.6803 HRK | 1.4699 MAD = | 1 HRK | 2023-05-20 |
| 1 MAD = | 0.6808 HRK | 1.4689 MAD = | 1 HRK | 2023-05-19 |
| 1 MAD = | 0.6859 HRK | 1.4579 MAD = | 1 HRK | 2023-05-18 |
| 1 MAD = | 0.6847 HRK | 1.4605 MAD = | 1 HRK | 2023-05-17 |
| 1 MAD = | 0.6868 HRK | 1.4559 MAD = | 1 HRK | 2023-05-16 |
| 1 MAD = | 0.6965 HRK | 1.4357 MAD = | 1 HRK | 2023-05-15 |
| 1 MAD = | 0.6965 HRK | 1.4357 MAD = | 1 HRK | 2023-05-14 |
| 1 MAD = | 0.675 HRK | 1.4814 MAD = | 1 HRK | 2023-05-13 |
| 1 MAD = | 0.6772 HRK | 1.4766 MAD = | 1 HRK | 2023-05-12 |
| 1 MAD = | 0.6807 HRK | 1.4691 MAD = | 1 HRK | 2023-05-11 |
| 1 MAD = | 0.6807 HRK | 1.4691 MAD = | 1 HRK | 2023-05-10 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2023-05-09 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2023-05-08 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2023-05-07 |
| 1 MAD = | 0.6822 HRK | 1.4659 MAD = | 1 HRK | 2023-05-06 |
| 1 MAD = | 0.6813 HRK | 1.4678 MAD = | 1 HRK | 2023-05-05 |
| 1 MAD = | 0.6812 HRK | 1.4681 MAD = | 1 HRK | 2023-05-04 |
| 1 MAD = | 0.6781 HRK | 1.4747 MAD = | 1 HRK | 2023-05-03 |
| 1 MAD = | 0.6777 HRK | 1.4755 MAD = | 1 HRK | 2023-05-02 |
| 1 MAD = | 0.6882 HRK | 1.453 MAD = | 1 HRK | 2023-05-01 |
| 1 MAD = | 0.6882 HRK | 1.453 MAD = | 1 HRK | 2023-04-30 |
| 1 MAD = | 0.6776 HRK | 1.4758 MAD = | 1 HRK | 2023-04-29 |
| 1 MAD = | 0.6775 HRK | 1.476 MAD = | 1 HRK | 2023-04-28 |
| 1 MAD = | 0.6772 HRK | 1.4766 MAD = | 1 HRK | 2023-04-27 |
| 1 MAD = | 0.6727 HRK | 1.4865 MAD = | 1 HRK | 2023-04-26 |
| 1 MAD = | 0.6748 HRK | 1.4819 MAD = | 1 HRK | 2023-04-25 |
| 1 MAD = | 0.6732 HRK | 1.4855 MAD = | 1 HRK | 2023-04-24 |