Last Year History for MAD/HNL
MAD |
HNL |
MAD |
HNL |
Date |
1 MAD = |
2.4323 HNL |
0.4111 MAD = |
1 HNL |
2024-04-18 |
1 MAD = |
2.4273 HNL |
0.412 MAD = |
1 HNL |
2024-04-17 |
1 MAD = |
2.439 HNL |
0.41 MAD = |
1 HNL |
2024-04-16 |
1 MAD = |
2.4551 HNL |
0.4073 MAD = |
1 HNL |
2024-04-15 |
1 MAD = |
2.4551 HNL |
0.4073 MAD = |
1 HNL |
2024-04-14 |
1 MAD = |
2.4829 HNL |
0.4028 MAD = |
1 HNL |
2024-04-13 |
1 MAD = |
2.4558 HNL |
0.4072 MAD = |
1 HNL |
2024-04-12 |
1 MAD = |
2.4581 HNL |
0.4068 MAD = |
1 HNL |
2024-04-11 |
1 MAD = |
2.4605 HNL |
0.4064 MAD = |
1 HNL |
2024-04-10 |
1 MAD = |
2.4625 HNL |
0.4061 MAD = |
1 HNL |
2024-04-09 |
1 MAD = |
2.4482 HNL |
0.4085 MAD = |
1 HNL |
2024-04-08 |
1 MAD = |
2.4482 HNL |
0.4085 MAD = |
1 HNL |
2024-04-07 |
1 MAD = |
2.4482 HNL |
0.4085 MAD = |
1 HNL |
2024-04-06 |
1 MAD = |
2.4508 HNL |
0.408 MAD = |
1 HNL |
2024-04-05 |
1 MAD = |
2.4713 HNL |
0.4046 MAD = |
1 HNL |
2024-04-04 |
1 MAD = |
2.446 HNL |
0.4088 MAD = |
1 HNL |
2024-04-03 |
1 MAD = |
2.4493 HNL |
0.4083 MAD = |
1 HNL |
2024-04-02 |
1 MAD = |
2.4456 HNL |
0.4089 MAD = |
1 HNL |
2024-04-01 |
1 MAD = |
2.4456 HNL |
0.4089 MAD = |
1 HNL |
2024-03-31 |
1 MAD = |
2.4456 HNL |
0.4089 MAD = |
1 HNL |
2024-03-30 |
1 MAD = |
2.4362 HNL |
0.4105 MAD = |
1 HNL |
2024-03-29 |
1 MAD = |
2.4366 HNL |
0.4104 MAD = |
1 HNL |
2024-03-28 |
1 MAD = |
2.4485 HNL |
0.4084 MAD = |
1 HNL |
2024-03-27 |
1 MAD = |
2.4503 HNL |
0.4081 MAD = |
1 HNL |
2024-03-26 |
1 MAD = |
2.4449 HNL |
0.409 MAD = |
1 HNL |
2024-03-25 |
1 MAD = |
2.4449 HNL |
0.409 MAD = |
1 HNL |
2024-03-24 |
1 MAD = |
2.4449 HNL |
0.409 MAD = |
1 HNL |
2024-03-23 |
1 MAD = |
2.4727 HNL |
0.4044 MAD = |
1 HNL |
2024-03-22 |
1 MAD = |
2.4575 HNL |
0.4069 MAD = |
1 HNL |
2024-03-21 |
1 MAD = |
2.4569 HNL |
0.407 MAD = |
1 HNL |
2024-03-20 |
1 MAD = |
2.4574 HNL |
0.4069 MAD = |
1 HNL |
2024-03-19 |
1 MAD = |
2.4636 HNL |
0.4059 MAD = |
1 HNL |
2024-03-18 |
1 MAD = |
2.4636 HNL |
0.4059 MAD = |
1 HNL |
2024-03-17 |
1 MAD = |
2.4636 HNL |
0.4059 MAD = |
1 HNL |
2024-03-16 |
1 MAD = |
2.456 HNL |
0.4072 MAD = |
1 HNL |
2024-03-15 |
1 MAD = |
2.4629 HNL |
0.406 MAD = |
1 HNL |
2024-03-14 |
1 MAD = |
2.4605 HNL |
0.4064 MAD = |
1 HNL |
2024-03-13 |
1 MAD = |
2.4626 HNL |
0.4061 MAD = |
1 HNL |
2024-03-12 |
1 MAD = |
2.464 HNL |
0.4058 MAD = |
1 HNL |
2024-03-11 |
1 MAD = |
2.464 HNL |
0.4059 MAD = |
1 HNL |
2024-03-10 |
1 MAD = |
2.464 HNL |
0.4059 MAD = |
1 HNL |
2024-03-09 |
1 MAD = |
2.4708 HNL |
0.4047 MAD = |
1 HNL |
2024-03-08 |
1 MAD = |
2.4637 HNL |
0.4059 MAD = |
1 HNL |
2024-03-07 |
1 MAD = |
2.4548 HNL |
0.4074 MAD = |
1 HNL |
2024-03-06 |
1 MAD = |
2.4497 HNL |
0.4082 MAD = |
1 HNL |
2024-03-05 |
1 MAD = |
2.4522 HNL |
0.4078 MAD = |
1 HNL |
2024-03-04 |
1 MAD = |
2.4523 HNL |
0.4078 MAD = |
1 HNL |
2024-03-03 |
1 MAD = |
2.4523 HNL |
0.4078 MAD = |
1 HNL |
2024-03-02 |
1 MAD = |
2.4438 HNL |
0.4092 MAD = |
1 HNL |
2024-03-01 |
1 MAD = |
2.4356 HNL |
0.4106 MAD = |
1 HNL |
2024-02-29 |
1 MAD = |
2.4525 HNL |
0.4078 MAD = |
1 HNL |
2024-02-28 |
1 MAD = |
2.4554 HNL |
0.4073 MAD = |
1 HNL |
2024-02-27 |
1 MAD = |
2.464 HNL |
0.4058 MAD = |
1 HNL |
2024-02-26 |
1 MAD = |
2.4594 HNL |
0.4066 MAD = |
1 HNL |
2024-02-25 |
1 MAD = |
2.4594 HNL |
0.4066 MAD = |
1 HNL |
2024-02-24 |
1 MAD = |
2.4593 HNL |
0.4066 MAD = |
1 HNL |
2024-02-23 |
1 MAD = |
2.4448 HNL |
0.409 MAD = |
1 HNL |
2024-02-22 |
1 MAD = |
2.4498 HNL |
0.4082 MAD = |
1 HNL |
2024-02-21 |
1 MAD = |
2.4476 HNL |
0.4086 MAD = |
1 HNL |
2024-02-20 |
1 MAD = |
2.4528 HNL |
0.4077 MAD = |
1 HNL |
2024-02-19 |
1 MAD = |
2.4528 HNL |
0.4077 MAD = |
1 HNL |
2024-02-18 |
1 MAD = |
2.4456 HNL |
0.4089 MAD = |
1 HNL |
2024-02-17 |
1 MAD = |
2.4511 HNL |
0.408 MAD = |
1 HNL |
2024-02-16 |
1 MAD = |
2.4476 HNL |
0.4086 MAD = |
1 HNL |
2024-02-15 |
1 MAD = |
2.4592 HNL |
0.4066 MAD = |
1 HNL |
2024-02-14 |
1 MAD = |
2.4593 HNL |
0.4066 MAD = |
1 HNL |
2024-02-13 |
1 MAD = |
2.4609 HNL |
0.4064 MAD = |
1 HNL |
2024-02-12 |
1 MAD = |
2.4609 HNL |
0.4064 MAD = |
1 HNL |
2024-02-11 |
1 MAD = |
2.4609 HNL |
0.4064 MAD = |
1 HNL |
2024-02-10 |
1 MAD = |
2.4548 HNL |
0.4074 MAD = |
1 HNL |
2024-02-09 |
1 MAD = |
2.4486 HNL |
0.4084 MAD = |
1 HNL |
2024-02-08 |
1 MAD = |
2.448 HNL |
0.4085 MAD = |
1 HNL |
2024-02-07 |
1 MAD = |
2.4521 HNL |
0.4078 MAD = |
1 HNL |
2024-02-06 |
1 MAD = |
2.4703 HNL |
0.4048 MAD = |
1 HNL |
2024-02-05 |
1 MAD = |
2.474 HNL |
0.4042 MAD = |
1 HNL |
2024-02-04 |
1 MAD = |
2.474 HNL |
0.4042 MAD = |
1 HNL |
2024-02-03 |
1 MAD = |
2.4572 HNL |
0.407 MAD = |
1 HNL |
2024-02-02 |
1 MAD = |
2.4602 HNL |
0.4065 MAD = |
1 HNL |
2024-02-01 |
1 MAD = |
2.4611 HNL |
0.4063 MAD = |
1 HNL |
2024-01-31 |
1 MAD = |
2.4609 HNL |
0.4064 MAD = |
1 HNL |
2024-01-30 |
1 MAD = |
2.4768 HNL |
0.4038 MAD = |
1 HNL |
2024-01-29 |
1 MAD = |
2.4768 HNL |
0.4038 MAD = |
1 HNL |
2024-01-28 |
1 MAD = |
2.4768 HNL |
0.4038 MAD = |
1 HNL |
2024-01-27 |
1 MAD = |
2.4795 HNL |
0.4033 MAD = |
1 HNL |
2024-01-26 |
1 MAD = |
2.4736 HNL |
0.4043 MAD = |
1 HNL |
2024-01-25 |
1 MAD = |
2.475 HNL |
0.404 MAD = |
1 HNL |
2024-01-24 |
1 MAD = |
2.4787 HNL |
0.4034 MAD = |
1 HNL |
2024-01-23 |
1 MAD = |
2.4788 HNL |
0.4034 MAD = |
1 HNL |
2024-01-22 |
1 MAD = |
2.4789 HNL |
0.4034 MAD = |
1 HNL |
2024-01-21 |
1 MAD = |
2.471 HNL |
0.4047 MAD = |
1 HNL |
2024-01-20 |
1 MAD = |
2.4788 HNL |
0.4034 MAD = |
1 HNL |
2024-01-19 |
1 MAD = |
2.4686 HNL |
0.4051 MAD = |
1 HNL |
2024-01-18 |
1 MAD = |
2.4712 HNL |
0.4047 MAD = |
1 HNL |
2024-01-17 |
1 MAD = |
2.477 HNL |
0.4037 MAD = |
1 HNL |
2024-01-16 |
1 MAD = |
2.4758 HNL |
0.4039 MAD = |
1 HNL |
2024-01-15 |
1 MAD = |
2.4758 HNL |
0.4039 MAD = |
1 HNL |
2024-01-14 |
1 MAD = |
2.4758 HNL |
0.4039 MAD = |
1 HNL |
2024-01-13 |
1 MAD = |
2.4805 HNL |
0.4031 MAD = |
1 HNL |
2024-01-12 |
1 MAD = |
2.4747 HNL |
0.4041 MAD = |
1 HNL |
2024-01-11 |
1 MAD = |
2.4771 HNL |
0.4037 MAD = |
1 HNL |
2024-01-10 |
1 MAD = |
2.4828 HNL |
0.4028 MAD = |
1 HNL |
2024-01-09 |
1 MAD = |
2.4801 HNL |
0.4032 MAD = |
1 HNL |
2024-01-08 |
1 MAD = |
2.48 HNL |
0.4032 MAD = |
1 HNL |
2024-01-07 |
1 MAD = |
2.48 HNL |
0.4032 MAD = |
1 HNL |
2024-01-06 |
1 MAD = |
2.507 HNL |
0.3989 MAD = |
1 HNL |
2024-01-05 |
1 MAD = |
2.4845 HNL |
0.4025 MAD = |
1 HNL |
2024-01-04 |
1 MAD = |
2.4871 HNL |
0.4021 MAD = |
1 HNL |
2024-01-03 |
1 MAD = |
2.4928 HNL |
0.4012 MAD = |
1 HNL |
2024-01-02 |
1 MAD = |
2.4928 HNL |
0.4012 MAD = |
1 HNL |
2024-01-01 |
1 MAD = |
2.4928 HNL |
0.4012 MAD = |
1 HNL |
2023-12-31 |
1 MAD = |
2.4928 HNL |
0.4012 MAD = |
1 HNL |
2023-12-30 |
1 MAD = |
2.5019 HNL |
0.3997 MAD = |
1 HNL |
2023-12-29 |
1 MAD = |
2.5081 HNL |
0.3987 MAD = |
1 HNL |
2023-12-28 |
1 MAD = |
2.4966 HNL |
0.4005 MAD = |
1 HNL |
2023-12-27 |
1 MAD = |
2.4949 HNL |
0.4008 MAD = |
1 HNL |
2023-12-26 |
1 MAD = |
2.4949 HNL |
0.4008 MAD = |
1 HNL |
2023-12-25 |
1 MAD = |
2.4949 HNL |
0.4008 MAD = |
1 HNL |
2023-12-24 |
1 MAD = |
2.4949 HNL |
0.4008 MAD = |
1 HNL |
2023-12-23 |
1 MAD = |
2.4729 HNL |
0.4044 MAD = |
1 HNL |
2023-12-22 |
1 MAD = |
2.4546 HNL |
0.4074 MAD = |
1 HNL |
2023-12-21 |
1 MAD = |
2.4411 HNL |
0.4097 MAD = |
1 HNL |
2023-12-20 |
1 MAD = |
2.4459 HNL |
0.4088 MAD = |
1 HNL |
2023-12-19 |
1 MAD = |
2.4434 HNL |
0.4093 MAD = |
1 HNL |
2023-12-18 |
1 MAD = |
2.4434 HNL |
0.4093 MAD = |
1 HNL |
2023-12-17 |
1 MAD = |
2.4434 HNL |
0.4093 MAD = |
1 HNL |
2023-12-16 |
1 MAD = |
2.4389 HNL |
0.41 MAD = |
1 HNL |
2023-12-15 |
1 MAD = |
2.4211 HNL |
0.413 MAD = |
1 HNL |
2023-12-14 |
1 MAD = |
2.4279 HNL |
0.4119 MAD = |
1 HNL |
2023-12-13 |
1 MAD = |
2.4259 HNL |
0.4122 MAD = |
1 HNL |
2023-12-12 |
1 MAD = |
2.4347 HNL |
0.4107 MAD = |
1 HNL |
2023-12-11 |
1 MAD = |
2.4346 HNL |
0.4107 MAD = |
1 HNL |
2023-12-10 |
1 MAD = |
2.4346 HNL |
0.4107 MAD = |
1 HNL |
2023-12-09 |
1 MAD = |
2.4386 HNL |
0.4101 MAD = |
1 HNL |
2023-12-08 |
1 MAD = |
2.4418 HNL |
0.4095 MAD = |
1 HNL |
2023-12-07 |
1 MAD = |
2.4423 HNL |
0.4095 MAD = |
1 HNL |
2023-12-06 |
1 MAD = |
2.446 HNL |
0.4088 MAD = |
1 HNL |
2023-12-05 |
1 MAD = |
2.4508 HNL |
0.408 MAD = |
1 HNL |
2023-12-04 |
1 MAD = |
2.4508 HNL |
0.408 MAD = |
1 HNL |
2023-12-03 |
1 MAD = |
2.4507 HNL |
0.4081 MAD = |
1 HNL |
2023-12-02 |
1 MAD = |
2.4522 HNL |
0.4078 MAD = |
1 HNL |
2023-12-01 |
1 MAD = |
2.4616 HNL |
0.4062 MAD = |
1 HNL |
2023-11-30 |
1 MAD = |
2.4581 HNL |
0.4068 MAD = |
1 HNL |
2023-11-29 |
1 MAD = |
2.4571 HNL |
0.407 MAD = |
1 HNL |
2023-11-28 |
1 MAD = |
2.44 HNL |
0.4098 MAD = |
1 HNL |
2023-11-27 |
1 MAD = |
2.44 HNL |
0.4098 MAD = |
1 HNL |
2023-11-26 |
1 MAD = |
2.452 HNL |
0.4078 MAD = |
1 HNL |
2023-11-25 |
1 MAD = |
2.4389 HNL |
0.41 MAD = |
1 HNL |
2023-11-24 |
1 MAD = |
2.4363 HNL |
0.4105 MAD = |
1 HNL |
2023-11-23 |
1 MAD = |
2.4382 HNL |
0.4101 MAD = |
1 HNL |
2023-11-22 |
1 MAD = |
2.4341 HNL |
0.4108 MAD = |
1 HNL |
2023-11-21 |
1 MAD = |
2.4356 HNL |
0.4106 MAD = |
1 HNL |
2023-11-20 |
1 MAD = |
2.4353 HNL |
0.4106 MAD = |
1 HNL |
2023-11-19 |
1 MAD = |
2.4353 HNL |
0.4106 MAD = |
1 HNL |
2023-11-18 |
1 MAD = |
2.4338 HNL |
0.4109 MAD = |
1 HNL |
2023-11-17 |
1 MAD = |
2.4353 HNL |
0.4106 MAD = |
1 HNL |
2023-11-16 |
1 MAD = |
2.4026 HNL |
0.4162 MAD = |
1 HNL |
2023-11-15 |
1 MAD = |
2.4143 HNL |
0.4142 MAD = |
1 HNL |
2023-11-14 |
1 MAD = |
2.4123 HNL |
0.4145 MAD = |
1 HNL |
2023-11-13 |
1 MAD = |
2.4123 HNL |
0.4145 MAD = |
1 HNL |
2023-11-12 |
1 MAD = |
2.4123 HNL |
0.4145 MAD = |
1 HNL |
2023-11-11 |
1 MAD = |
2.4174 HNL |
0.4137 MAD = |
1 HNL |
2023-11-10 |
1 MAD = |
2.4206 HNL |
0.4131 MAD = |
1 HNL |
2023-11-09 |
1 MAD = |
2.4104 HNL |
0.4149 MAD = |
1 HNL |
2023-11-08 |
1 MAD = |
2.4138 HNL |
0.4143 MAD = |
1 HNL |
2023-11-07 |
1 MAD = |
2.4013 HNL |
0.4164 MAD = |
1 HNL |
2023-11-06 |
1 MAD = |
2.4013 HNL |
0.4164 MAD = |
1 HNL |
2023-11-05 |
1 MAD = |
2.4013 HNL |
0.4164 MAD = |
1 HNL |
2023-11-04 |
1 MAD = |
2.4056 HNL |
0.4157 MAD = |
1 HNL |
2023-11-03 |
1 MAD = |
2.3981 HNL |
0.417 MAD = |
1 HNL |
2023-11-02 |
1 MAD = |
2.4068 HNL |
0.4155 MAD = |
1 HNL |
2023-11-01 |
1 MAD = |
2.3958 HNL |
0.4174 MAD = |
1 HNL |
2023-10-31 |
1 MAD = |
2.3979 HNL |
0.417 MAD = |
1 HNL |
2023-10-30 |
1 MAD = |
2.3979 HNL |
0.417 MAD = |
1 HNL |
2023-10-29 |
1 MAD = |
2.3979 HNL |
0.417 MAD = |
1 HNL |
2023-10-28 |
1 MAD = |
2.3968 HNL |
0.4172 MAD = |
1 HNL |
2023-10-27 |
1 MAD = |
2.3975 HNL |
0.4171 MAD = |
1 HNL |
2023-10-26 |
1 MAD = |
2.3973 HNL |
0.4171 MAD = |
1 HNL |
2023-10-25 |
1 MAD = |
2.3898 HNL |
0.4184 MAD = |
1 HNL |
2023-10-24 |
1 MAD = |
2.398 HNL |
0.417 MAD = |
1 HNL |
2023-10-23 |
1 MAD = |
2.398 HNL |
0.417 MAD = |
1 HNL |
2023-10-22 |
1 MAD = |
2.398 HNL |
0.417 MAD = |
1 HNL |
2023-10-21 |
1 MAD = |
2.3989 HNL |
0.4169 MAD = |
1 HNL |
2023-10-20 |
1 MAD = |
2.4034 HNL |
0.4161 MAD = |
1 HNL |
2023-10-19 |
1 MAD = |
2.4069 HNL |
0.4155 MAD = |
1 HNL |
2023-10-18 |
1 MAD = |
2.4052 HNL |
0.4158 MAD = |
1 HNL |
2023-10-17 |
1 MAD = |
2.4165 HNL |
0.4138 MAD = |
1 HNL |
2023-10-16 |
1 MAD = |
2.4165 HNL |
0.4138 MAD = |
1 HNL |
2023-10-15 |
1 MAD = |
2.4165 HNL |
0.4138 MAD = |
1 HNL |
2023-10-14 |
1 MAD = |
2.4131 HNL |
0.4144 MAD = |
1 HNL |
2023-10-13 |
1 MAD = |
2.422 HNL |
0.4129 MAD = |
1 HNL |
2023-10-12 |
1 MAD = |
2.4048 HNL |
0.4158 MAD = |
1 HNL |
2023-10-11 |
1 MAD = |
2.3783 HNL |
0.4205 MAD = |
1 HNL |
2023-10-10 |
1 MAD = |
2.41 HNL |
0.4149 MAD = |
1 HNL |
2023-10-09 |
1 MAD = |
2.4099 HNL |
0.415 MAD = |
1 HNL |
2023-10-08 |
1 MAD = |
2.4099 HNL |
0.415 MAD = |
1 HNL |
2023-10-07 |
1 MAD = |
2.3829 HNL |
0.4197 MAD = |
1 HNL |
2023-10-06 |
1 MAD = |
2.3784 HNL |
0.4205 MAD = |
1 HNL |
2023-10-05 |
1 MAD = |
2.3757 HNL |
0.4209 MAD = |
1 HNL |
2023-10-04 |
1 MAD = |
2.3952 HNL |
0.4175 MAD = |
1 HNL |
2023-10-03 |
1 MAD = |
2.4054 HNL |
0.4157 MAD = |
1 HNL |
2023-10-02 |
1 MAD = |
2.4054 HNL |
0.4157 MAD = |
1 HNL |
2023-10-01 |
1 MAD = |
2.4054 HNL |
0.4157 MAD = |
1 HNL |
2023-09-30 |
1 MAD = |
2.388 HNL |
0.4188 MAD = |
1 HNL |
2023-09-29 |
1 MAD = |
2.3982 HNL |
0.417 MAD = |
1 HNL |
2023-09-28 |
1 MAD = |
2.4035 HNL |
0.4161 MAD = |
1 HNL |
2023-09-27 |
1 MAD = |
2.4183 HNL |
0.4135 MAD = |
1 HNL |
2023-09-26 |
1 MAD = |
2.3886 HNL |
0.4187 MAD = |
1 HNL |
2023-09-25 |
1 MAD = |
2.3886 HNL |
0.4187 MAD = |
1 HNL |
2023-09-24 |
1 MAD = |
2.3886 HNL |
0.4187 MAD = |
1 HNL |
2023-09-23 |
1 MAD = |
2.4081 HNL |
0.4153 MAD = |
1 HNL |
2023-09-22 |
1 MAD = |
2.4069 HNL |
0.4155 MAD = |
1 HNL |
2023-09-21 |
1 MAD = |
2.4143 HNL |
0.4142 MAD = |
1 HNL |
2023-09-20 |
1 MAD = |
2.4015 HNL |
0.4164 MAD = |
1 HNL |
2023-09-19 |
1 MAD = |
2.4012 HNL |
0.4165 MAD = |
1 HNL |
2023-09-18 |
1 MAD = |
2.4009 HNL |
0.4165 MAD = |
1 HNL |
2023-09-17 |
1 MAD = |
2.4009 HNL |
0.4165 MAD = |
1 HNL |
2023-09-16 |
1 MAD = |
2.4264 HNL |
0.4121 MAD = |
1 HNL |
2023-09-15 |
1 MAD = |
2.4239 HNL |
0.4126 MAD = |
1 HNL |
2023-09-14 |
1 MAD = |
2.4159 HNL |
0.4139 MAD = |
1 HNL |
2023-09-13 |
1 MAD = |
2.4164 HNL |
0.4138 MAD = |
1 HNL |
2023-09-12 |
1 MAD = |
2.415 HNL |
0.4141 MAD = |
1 HNL |
2023-09-11 |
1 MAD = |
2.4151 HNL |
0.4141 MAD = |
1 HNL |
2023-09-10 |
1 MAD = |
2.4557 HNL |
0.4072 MAD = |
1 HNL |
2023-09-09 |
1 MAD = |
2.4213 HNL |
0.413 MAD = |
1 HNL |
2023-09-08 |
1 MAD = |
2.4072 HNL |
0.4154 MAD = |
1 HNL |
2023-09-07 |
1 MAD = |
2.4483 HNL |
0.4084 MAD = |
1 HNL |
2023-09-06 |
1 MAD = |
2.4208 HNL |
0.4131 MAD = |
1 HNL |
2023-09-05 |
1 MAD = |
2.4092 HNL |
0.4151 MAD = |
1 HNL |
2023-09-04 |
1 MAD = |
2.4092 HNL |
0.4151 MAD = |
1 HNL |
2023-09-03 |
1 MAD = |
2.4092 HNL |
0.4151 MAD = |
1 HNL |
2023-09-02 |
1 MAD = |
2.4278 HNL |
0.4119 MAD = |
1 HNL |
2023-09-01 |
1 MAD = |
2.4372 HNL |
0.4103 MAD = |
1 HNL |
2023-08-31 |
1 MAD = |
2.4277 HNL |
0.4119 MAD = |
1 HNL |
2023-08-30 |
1 MAD = |
2.4204 HNL |
0.4132 MAD = |
1 HNL |
2023-08-29 |
1 MAD = |
2.455 HNL |
0.4073 MAD = |
1 HNL |
2023-08-28 |
1 MAD = |
2.4551 HNL |
0.4073 MAD = |
1 HNL |
2023-08-27 |
1 MAD = |
2.4551 HNL |
0.4073 MAD = |
1 HNL |
2023-08-26 |
1 MAD = |
2.4668 HNL |
0.4054 MAD = |
1 HNL |
2023-08-25 |
1 MAD = |
2.491 HNL |
0.4015 MAD = |
1 HNL |
2023-08-24 |
1 MAD = |
2.4705 HNL |
0.4048 MAD = |
1 HNL |
2023-08-23 |
1 MAD = |
2.4658 HNL |
0.4056 MAD = |
1 HNL |
2023-08-22 |
1 MAD = |
2.4964 HNL |
0.4006 MAD = |
1 HNL |
2023-08-21 |
1 MAD = |
2.4964 HNL |
0.4006 MAD = |
1 HNL |
2023-08-20 |
1 MAD = |
2.4791 HNL |
0.4034 MAD = |
1 HNL |
2023-08-19 |
1 MAD = |
2.4791 HNL |
0.4034 MAD = |
1 HNL |
2023-08-18 |
1 MAD = |
2.4935 HNL |
0.4011 MAD = |
1 HNL |
2023-08-17 |
1 MAD = |
2.4906 HNL |
0.4015 MAD = |
1 HNL |
2023-08-16 |
1 MAD = |
2.478 HNL |
0.4036 MAD = |
1 HNL |
2023-08-15 |
1 MAD = |
2.5172 HNL |
0.3973 MAD = |
1 HNL |
2023-08-14 |
1 MAD = |
2.5172 HNL |
0.3973 MAD = |
1 HNL |
2023-08-13 |
1 MAD = |
2.5172 HNL |
0.3973 MAD = |
1 HNL |
2023-08-12 |
1 MAD = |
2.5143 HNL |
0.3977 MAD = |
1 HNL |
2023-08-11 |
1 MAD = |
2.5299 HNL |
0.3953 MAD = |
1 HNL |
2023-08-10 |
1 MAD = |
2.5359 HNL |
0.3943 MAD = |
1 HNL |
2023-08-09 |
1 MAD = |
2.4994 HNL |
0.4001 MAD = |
1 HNL |
2023-08-08 |
1 MAD = |
2.5263 HNL |
0.3958 MAD = |
1 HNL |
2023-08-07 |
1 MAD = |
2.5264 HNL |
0.3958 MAD = |
1 HNL |
2023-08-06 |
1 MAD = |
2.5264 HNL |
0.3958 MAD = |
1 HNL |
2023-08-05 |
1 MAD = |
2.4842 HNL |
0.4026 MAD = |
1 HNL |
2023-08-04 |
1 MAD = |
2.4833 HNL |
0.4027 MAD = |
1 HNL |
2023-08-03 |
1 MAD = |
2.4975 HNL |
0.4004 MAD = |
1 HNL |
2023-08-02 |
1 MAD = |
2.4969 HNL |
0.4005 MAD = |
1 HNL |
2023-08-01 |
1 MAD = |
2.5269 HNL |
0.3957 MAD = |
1 HNL |
2023-07-31 |
1 MAD = |
2.5269 HNL |
0.3957 MAD = |
1 HNL |
2023-07-30 |
1 MAD = |
2.5269 HNL |
0.3957 MAD = |
1 HNL |
2023-07-29 |
1 MAD = |
2.5505 HNL |
0.3921 MAD = |
1 HNL |
2023-07-28 |
1 MAD = |
2.5325 HNL |
0.3949 MAD = |
1 HNL |
2023-07-27 |
1 MAD = |
2.5141 HNL |
0.3978 MAD = |
1 HNL |
2023-07-26 |
1 MAD = |
2.5241 HNL |
0.3962 MAD = |
1 HNL |
2023-07-25 |
1 MAD = |
2.5404 HNL |
0.3936 MAD = |
1 HNL |
2023-07-24 |
1 MAD = |
2.5404 HNL |
0.3936 MAD = |
1 HNL |
2023-07-23 |
1 MAD = |
2.5404 HNL |
0.3936 MAD = |
1 HNL |
2023-07-22 |
1 MAD = |
2.5304 HNL |
0.3952 MAD = |
1 HNL |
2023-07-21 |
1 MAD = |
2.5251 HNL |
0.396 MAD = |
1 HNL |
2023-07-20 |
1 MAD = |
2.53 HNL |
0.3953 MAD = |
1 HNL |
2023-07-19 |
1 MAD = |
2.5329 HNL |
0.3948 MAD = |
1 HNL |
2023-07-18 |
1 MAD = |
2.5555 HNL |
0.3913 MAD = |
1 HNL |
2023-07-17 |
1 MAD = |
2.5555 HNL |
0.3913 MAD = |
1 HNL |
2023-07-16 |
1 MAD = |
2.5555 HNL |
0.3913 MAD = |
1 HNL |
2023-07-15 |
1 MAD = |
2.5356 HNL |
0.3944 MAD = |
1 HNL |
2023-07-14 |
1 MAD = |
2.5146 HNL |
0.3977 MAD = |
1 HNL |
2023-07-13 |
1 MAD = |
2.5263 HNL |
0.3958 MAD = |
1 HNL |
2023-07-12 |
1 MAD = |
2.5036 HNL |
0.3994 MAD = |
1 HNL |
2023-07-11 |
1 MAD = |
2.5124 HNL |
0.398 MAD = |
1 HNL |
2023-07-10 |
1 MAD = |
2.5124 HNL |
0.398 MAD = |
1 HNL |
2023-07-09 |
1 MAD = |
2.5124 HNL |
0.398 MAD = |
1 HNL |
2023-07-08 |
1 MAD = |
2.5136 HNL |
0.3978 MAD = |
1 HNL |
2023-07-07 |
1 MAD = |
2.5242 HNL |
0.3962 MAD = |
1 HNL |
2023-07-06 |
1 MAD = |
2.5212 HNL |
0.3966 MAD = |
1 HNL |
2023-07-05 |
1 MAD = |
2.5015 HNL |
0.3998 MAD = |
1 HNL |
2023-07-04 |
1 MAD = |
2.4935 HNL |
0.401 MAD = |
1 HNL |
2023-07-03 |
1 MAD = |
2.4978 HNL |
0.4004 MAD = |
1 HNL |
2023-07-02 |
1 MAD = |
2.4978 HNL |
0.4004 MAD = |
1 HNL |
2023-07-01 |
1 MAD = |
2.4701 HNL |
0.4048 MAD = |
1 HNL |
2023-06-30 |
1 MAD = |
2.4992 HNL |
0.4001 MAD = |
1 HNL |
2023-06-29 |
1 MAD = |
2.4843 HNL |
0.4025 MAD = |
1 HNL |
2023-06-28 |
1 MAD = |
2.4578 HNL |
0.4069 MAD = |
1 HNL |
2023-06-27 |
1 MAD = |
2.4717 HNL |
0.4046 MAD = |
1 HNL |
2023-06-26 |
1 MAD = |
2.4718 HNL |
0.4046 MAD = |
1 HNL |
2023-06-25 |
1 MAD = |
2.474 HNL |
0.4042 MAD = |
1 HNL |
2023-06-23 |
1 MAD = |
2.4674 HNL |
0.4053 MAD = |
1 HNL |
2023-06-22 |
1 MAD = |
2.4591 HNL |
0.4067 MAD = |
1 HNL |
2023-06-21 |
1 MAD = |
2.4634 HNL |
0.4059 MAD = |
1 HNL |
2023-06-20 |
1 MAD = |
2.4733 HNL |
0.4043 MAD = |
1 HNL |
2023-06-19 |
1 MAD = |
2.4731 HNL |
0.4044 MAD = |
1 HNL |
2023-06-18 |
1 MAD = |
2.4735 HNL |
0.4043 MAD = |
1 HNL |
2023-06-17 |
1 MAD = |
2.4454 HNL |
0.4089 MAD = |
1 HNL |
2023-06-16 |
1 MAD = |
2.4278 HNL |
0.4119 MAD = |
1 HNL |
2023-06-15 |
1 MAD = |
2.4294 HNL |
0.4116 MAD = |
1 HNL |
2023-06-14 |
1 MAD = |
2.4334 HNL |
0.411 MAD = |
1 HNL |
2023-06-13 |
1 MAD = |
2.4421 HNL |
0.4095 MAD = |
1 HNL |
2023-06-12 |
1 MAD = |
2.442 HNL |
0.4095 MAD = |
1 HNL |
2023-06-11 |
1 MAD = |
2.442 HNL |
0.4095 MAD = |
1 HNL |
2023-06-10 |
1 MAD = |
2.4352 HNL |
0.4106 MAD = |
1 HNL |
2023-06-09 |
1 MAD = |
2.4102 HNL |
0.4149 MAD = |
1 HNL |
2023-06-08 |
1 MAD = |
2.4137 HNL |
0.4143 MAD = |
1 HNL |
2023-06-07 |
1 MAD = |
2.4246 HNL |
0.4124 MAD = |
1 HNL |
2023-06-06 |
1 MAD = |
2.4215 HNL |
0.413 MAD = |
1 HNL |
2023-06-05 |
1 MAD = |
2.4214 HNL |
0.413 MAD = |
1 HNL |
2023-06-04 |
1 MAD = |
2.4246 HNL |
0.4124 MAD = |
1 HNL |
2023-06-03 |
1 MAD = |
2.4165 HNL |
0.4138 MAD = |
1 HNL |
2023-06-02 |
1 MAD = |
2.4175 HNL |
0.4137 MAD = |
1 HNL |
2023-06-01 |
1 MAD = |
2.406 HNL |
0.4156 MAD = |
1 HNL |
2023-05-31 |
1 MAD = |
2.4044 HNL |
0.4159 MAD = |
1 HNL |
2023-05-30 |
1 MAD = |
2.4186 HNL |
0.4135 MAD = |
1 HNL |
2023-05-29 |
1 MAD = |
2.4112 HNL |
0.4147 MAD = |
1 HNL |
2023-05-28 |
1 MAD = |
2.4112 HNL |
0.4147 MAD = |
1 HNL |
2023-05-27 |
1 MAD = |
2.4121 HNL |
0.4146 MAD = |
1 HNL |
2023-05-26 |
1 MAD = |
2.4121 HNL |
0.4146 MAD = |
1 HNL |
2023-05-25 |
1 MAD = |
2.4211 HNL |
0.413 MAD = |
1 HNL |
2023-05-24 |
1 MAD = |
2.4181 HNL |
0.4135 MAD = |
1 HNL |
2023-05-23 |
1 MAD = |
2.4233 HNL |
0.4127 MAD = |
1 HNL |
2023-05-22 |
1 MAD = |
2.4233 HNL |
0.4127 MAD = |
1 HNL |
2023-05-21 |
1 MAD = |
2.4149 HNL |
0.4141 MAD = |
1 HNL |
2023-05-20 |
1 MAD = |
2.4165 HNL |
0.4138 MAD = |
1 HNL |
2023-05-19 |
1 MAD = |
2.4367 HNL |
0.4104 MAD = |
1 HNL |
2023-05-18 |
1 MAD = |
2.4323 HNL |
0.4111 MAD = |
1 HNL |
2023-05-17 |
1 MAD = |
2.4381 HNL |
0.4102 MAD = |
1 HNL |
2023-05-16 |
1 MAD = |
2.4573 HNL |
0.407 MAD = |
1 HNL |
2023-05-15 |
1 MAD = |
2.4573 HNL |
0.407 MAD = |
1 HNL |
2023-05-14 |
1 MAD = |
2.4442 HNL |
0.4091 MAD = |
1 HNL |
2023-05-13 |
1 MAD = |
2.4521 HNL |
0.4078 MAD = |
1 HNL |
2023-05-12 |
1 MAD = |
2.4616 HNL |
0.4062 MAD = |
1 HNL |
2023-05-11 |
1 MAD = |
2.4617 HNL |
0.4062 MAD = |
1 HNL |
2023-05-10 |
1 MAD = |
2.4679 HNL |
0.4052 MAD = |
1 HNL |
2023-05-09 |
1 MAD = |
2.468 HNL |
0.4052 MAD = |
1 HNL |
2023-05-08 |
1 MAD = |
2.468 HNL |
0.4052 MAD = |
1 HNL |
2023-05-07 |
1 MAD = |
2.468 HNL |
0.4052 MAD = |
1 HNL |
2023-05-06 |
1 MAD = |
2.4669 HNL |
0.4054 MAD = |
1 HNL |
2023-05-05 |
1 MAD = |
2.4634 HNL |
0.4059 MAD = |
1 HNL |
2023-05-04 |
1 MAD = |
2.4482 HNL |
0.4085 MAD = |
1 HNL |
2023-05-03 |
1 MAD = |
2.4489 HNL |
0.4083 MAD = |
1 HNL |
2023-05-02 |
1 MAD = |
2.4498 HNL |
0.4082 MAD = |
1 HNL |
2023-05-01 |
1 MAD = |
2.4498 HNL |
0.4082 MAD = |
1 HNL |
2023-04-30 |
1 MAD = |
2.4465 HNL |
0.4087 MAD = |
1 HNL |
2023-04-29 |
1 MAD = |
2.4481 HNL |
0.4085 MAD = |
1 HNL |
2023-04-28 |
1 MAD = |
2.4435 HNL |
0.4092 MAD = |
1 HNL |
2023-04-27 |
1 MAD = |
2.4308 HNL |
0.4114 MAD = |
1 HNL |
2023-04-26 |
1 MAD = |
2.4264 HNL |
0.4121 MAD = |
1 HNL |
2023-04-25 |
1 MAD = |
2.432 HNL |
0.4112 MAD = |
1 HNL |
2023-04-24 |
1 MAD = |
2.432 HNL |
0.4112 MAD = |
1 HNL |
2023-04-23 |
1 MAD = |
2.432 HNL |
0.4112 MAD = |
1 HNL |
2023-04-22 |
1 MAD = |
2.432 HNL |
0.4112 MAD = |
1 HNL |
2023-04-21 |
1 MAD = |
2.411 HNL |
0.4148 MAD = |
1 HNL |
2023-04-20 |
1 MAD = |
2.424 HNL |
0.4125 MAD = |
1 HNL |
2023-04-19 |