Last Year History for MAD/GBP
| MAD | GBP | MAD | GBP | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0792 GBP | 12.6234 MAD = | 1 GBP | 2024-04-18 |
| 1 MAD = | 0.0788 GBP | 12.6847 MAD = | 1 GBP | 2024-04-17 |
| 1 MAD = | 0.079 GBP | 12.651 MAD = | 1 GBP | 2024-04-16 |
| 1 MAD = | 0.0797 GBP | 12.5503 MAD = | 1 GBP | 2024-04-15 |
| 1 MAD = | 0.08 GBP | 12.4954 MAD = | 1 GBP | 2024-04-14 |
| 1 MAD = | 0.0801 GBP | 12.485 MAD = | 1 GBP | 2024-04-13 |
| 1 MAD = | 0.0796 GBP | 12.5667 MAD = | 1 GBP | 2024-04-12 |
| 1 MAD = | 0.0786 GBP | 12.7304 MAD = | 1 GBP | 2024-04-11 |
| 1 MAD = | 0.0784 GBP | 12.7517 MAD = | 1 GBP | 2024-04-10 |
| 1 MAD = | 0.0789 GBP | 12.6793 MAD = | 1 GBP | 2024-04-09 |
| 1 MAD = | 0.0785 GBP | 12.7387 MAD = | 1 GBP | 2024-04-08 |
| 1 MAD = | 0.0786 GBP | 12.7242 MAD = | 1 GBP | 2024-04-07 |
| 1 MAD = | 0.0786 GBP | 12.7242 MAD = | 1 GBP | 2024-04-06 |
| 1 MAD = | 0.0785 GBP | 12.7454 MAD = | 1 GBP | 2024-04-05 |
| 1 MAD = | 0.0787 GBP | 12.711 MAD = | 1 GBP | 2024-04-04 |
| 1 MAD = | 0.079 GBP | 12.661 MAD = | 1 GBP | 2024-04-03 |
| 1 MAD = | 0.0786 GBP | 12.716 MAD = | 1 GBP | 2024-04-02 |
| 1 MAD = | 0.0785 GBP | 12.7331 MAD = | 1 GBP | 2024-04-01 |
| 1 MAD = | 0.0786 GBP | 12.7249 MAD = | 1 GBP | 2024-03-31 |
| 1 MAD = | 0.0786 GBP | 12.7274 MAD = | 1 GBP | 2024-03-30 |
| 1 MAD = | 0.0782 GBP | 12.7934 MAD = | 1 GBP | 2024-03-29 |
| 1 MAD = | 0.0784 GBP | 12.7603 MAD = | 1 GBP | 2024-03-28 |
| 1 MAD = | 0.0784 GBP | 12.7618 MAD = | 1 GBP | 2024-03-27 |
| 1 MAD = | 0.0785 GBP | 12.7365 MAD = | 1 GBP | 2024-03-26 |
| 1 MAD = | 0.0785 GBP | 12.7336 MAD = | 1 GBP | 2024-03-25 |
| 1 MAD = | 0.0789 GBP | 12.6692 MAD = | 1 GBP | 2024-03-24 |
| 1 MAD = | 0.0789 GBP | 12.6692 MAD = | 1 GBP | 2024-03-23 |
| 1 MAD = | 0.0791 GBP | 12.6387 MAD = | 1 GBP | 2024-03-22 |
| 1 MAD = | 0.0786 GBP | 12.7267 MAD = | 1 GBP | 2024-03-21 |
| 1 MAD = | 0.0785 GBP | 12.74 MAD = | 1 GBP | 2024-03-20 |
| 1 MAD = | 0.0783 GBP | 12.7731 MAD = | 1 GBP | 2024-03-19 |
| 1 MAD = | 0.0783 GBP | 12.7696 MAD = | 1 GBP | 2024-03-18 |
| 1 MAD = | 0.0783 GBP | 12.7653 MAD = | 1 GBP | 2024-03-17 |
| 1 MAD = | 0.0783 GBP | 12.7653 MAD = | 1 GBP | 2024-03-16 |
| 1 MAD = | 0.0778 GBP | 12.8604 MAD = | 1 GBP | 2024-03-15 |
| 1 MAD = | 0.0779 GBP | 12.8406 MAD = | 1 GBP | 2024-03-14 |
| 1 MAD = | 0.0779 GBP | 12.8352 MAD = | 1 GBP | 2024-03-13 |
| 1 MAD = | 0.0779 GBP | 12.8342 MAD = | 1 GBP | 2024-03-12 |
| 1 MAD = | 0.0777 GBP | 12.8642 MAD = | 1 GBP | 2024-03-11 |
| 1 MAD = | 0.0777 GBP | 12.8741 MAD = | 1 GBP | 2024-03-10 |
| 1 MAD = | 0.0777 GBP | 12.8741 MAD = | 1 GBP | 2024-03-09 |
| 1 MAD = | 0.0779 GBP | 12.8322 MAD = | 1 GBP | 2024-03-08 |
| 1 MAD = | 0.0783 GBP | 12.7639 MAD = | 1 GBP | 2024-03-07 |
| 1 MAD = | 0.0781 GBP | 12.8046 MAD = | 1 GBP | 2024-03-06 |
| 1 MAD = | 0.0782 GBP | 12.7955 MAD = | 1 GBP | 2024-03-05 |
| 1 MAD = | 0.0785 GBP | 12.7401 MAD = | 1 GBP | 2024-03-04 |
| 1 MAD = | 0.0787 GBP | 12.7037 MAD = | 1 GBP | 2024-03-03 |
| 1 MAD = | 0.0787 GBP | 12.7037 MAD = | 1 GBP | 2024-03-02 |
| 1 MAD = | 0.0783 GBP | 12.7791 MAD = | 1 GBP | 2024-03-01 |
| 1 MAD = | 0.078 GBP | 12.8171 MAD = | 1 GBP | 2024-02-29 |
| 1 MAD = | 0.0784 GBP | 12.7588 MAD = | 1 GBP | 2024-02-28 |
| 1 MAD = | 0.0784 GBP | 12.7566 MAD = | 1 GBP | 2024-02-27 |
| 1 MAD = | 0.0786 GBP | 12.7181 MAD = | 1 GBP | 2024-02-26 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2024-02-25 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2024-02-24 |
| 1 MAD = | 0.0784 GBP | 12.7594 MAD = | 1 GBP | 2024-02-23 |
| 1 MAD = | 0.0783 GBP | 12.7702 MAD = | 1 GBP | 2024-02-22 |
| 1 MAD = | 0.0787 GBP | 12.7003 MAD = | 1 GBP | 2024-02-21 |
| 1 MAD = | 0.0786 GBP | 12.7302 MAD = | 1 GBP | 2024-02-20 |
| 1 MAD = | 0.0788 GBP | 12.6925 MAD = | 1 GBP | 2024-02-19 |
| 1 MAD = | 0.0789 GBP | 12.6813 MAD = | 1 GBP | 2024-02-18 |
| 1 MAD = | 0.0789 GBP | 12.6814 MAD = | 1 GBP | 2024-02-17 |
| 1 MAD = | 0.0791 GBP | 12.6403 MAD = | 1 GBP | 2024-02-16 |
| 1 MAD = | 0.0791 GBP | 12.6363 MAD = | 1 GBP | 2024-02-15 |
| 1 MAD = | 0.0789 GBP | 12.6802 MAD = | 1 GBP | 2024-02-14 |
| 1 MAD = | 0.0787 GBP | 12.7143 MAD = | 1 GBP | 2024-02-13 |
| 1 MAD = | 0.0792 GBP | 12.6333 MAD = | 1 GBP | 2024-02-12 |
| 1 MAD = | 0.079 GBP | 12.6512 MAD = | 1 GBP | 2024-02-11 |
| 1 MAD = | 0.079 GBP | 12.6512 MAD = | 1 GBP | 2024-02-10 |
| 1 MAD = | 0.079 GBP | 12.6577 MAD = | 1 GBP | 2024-02-09 |
| 1 MAD = | 0.0787 GBP | 12.7099 MAD = | 1 GBP | 2024-02-08 |
| 1 MAD = | 0.0788 GBP | 12.6984 MAD = | 1 GBP | 2024-02-07 |
| 1 MAD = | 0.0792 GBP | 12.6265 MAD = | 1 GBP | 2024-02-06 |
| 1 MAD = | 0.0787 GBP | 12.7005 MAD = | 1 GBP | 2024-02-05 |
| 1 MAD = | 0.0788 GBP | 12.6854 MAD = | 1 GBP | 2024-02-04 |
| 1 MAD = | 0.0788 GBP | 12.6854 MAD = | 1 GBP | 2024-02-03 |
| 1 MAD = | 0.0785 GBP | 12.739 MAD = | 1 GBP | 2024-02-02 |
| 1 MAD = | 0.0787 GBP | 12.6999 MAD = | 1 GBP | 2024-02-01 |
| 1 MAD = | 0.0787 GBP | 12.7105 MAD = | 1 GBP | 2024-01-31 |
| 1 MAD = | 0.0788 GBP | 12.694 MAD = | 1 GBP | 2024-01-30 |
| 1 MAD = | 0.0788 GBP | 12.6862 MAD = | 1 GBP | 2024-01-29 |
| 1 MAD = | 0.079 GBP | 12.6661 MAD = | 1 GBP | 2024-01-28 |
| 1 MAD = | 0.079 GBP | 12.6661 MAD = | 1 GBP | 2024-01-27 |
| 1 MAD = | 0.0786 GBP | 12.7225 MAD = | 1 GBP | 2024-01-26 |
| 1 MAD = | 0.0787 GBP | 12.7129 MAD = | 1 GBP | 2024-01-25 |
| 1 MAD = | 0.0786 GBP | 12.7164 MAD = | 1 GBP | 2024-01-24 |
| 1 MAD = | 0.0791 GBP | 12.6475 MAD = | 1 GBP | 2024-01-23 |
| 1 MAD = | 0.0793 GBP | 12.6164 MAD = | 1 GBP | 2024-01-22 |
| 1 MAD = | 0.0793 GBP | 12.6045 MAD = | 1 GBP | 2024-01-21 |
| 1 MAD = | 0.0787 GBP | 12.7044 MAD = | 1 GBP | 2024-01-20 |
| 1 MAD = | 0.079 GBP | 12.6649 MAD = | 1 GBP | 2024-01-19 |
| 1 MAD = | 0.0791 GBP | 12.6408 MAD = | 1 GBP | 2024-01-18 |
| 1 MAD = | 0.0792 GBP | 12.6305 MAD = | 1 GBP | 2024-01-17 |
| 1 MAD = | 0.0788 GBP | 12.6922 MAD = | 1 GBP | 2024-01-16 |
| 1 MAD = | 0.0787 GBP | 12.7027 MAD = | 1 GBP | 2024-01-15 |
| 1 MAD = | 0.0789 GBP | 12.6778 MAD = | 1 GBP | 2024-01-14 |
| 1 MAD = | 0.0789 GBP | 12.6808 MAD = | 1 GBP | 2024-01-13 |
| 1 MAD = | 0.0788 GBP | 12.6832 MAD = | 1 GBP | 2024-01-12 |
| 1 MAD = | 0.079 GBP | 12.6558 MAD = | 1 GBP | 2024-01-11 |
| 1 MAD = | 0.079 GBP | 12.6528 MAD = | 1 GBP | 2024-01-10 |
| 1 MAD = | 0.0791 GBP | 12.6413 MAD = | 1 GBP | 2024-01-09 |
| 1 MAD = | 0.0792 GBP | 12.6246 MAD = | 1 GBP | 2024-01-08 |
| 1 MAD = | 0.0793 GBP | 12.6069 MAD = | 1 GBP | 2024-01-07 |
| 1 MAD = | 0.0793 GBP | 12.6069 MAD = | 1 GBP | 2024-01-06 |
| 1 MAD = | 0.0799 GBP | 12.5136 MAD = | 1 GBP | 2024-01-05 |
| 1 MAD = | 0.0795 GBP | 12.5785 MAD = | 1 GBP | 2024-01-04 |
| 1 MAD = | 0.0798 GBP | 12.5279 MAD = | 1 GBP | 2024-01-03 |
| 1 MAD = | 0.0791 GBP | 12.6372 MAD = | 1 GBP | 2024-01-02 |
| 1 MAD = | 0.0791 GBP | 12.6357 MAD = | 1 GBP | 2024-01-01 |
| 1 MAD = | 0.0792 GBP | 12.6342 MAD = | 1 GBP | 2023-12-31 |
| 1 MAD = | 0.0793 GBP | 12.6112 MAD = | 1 GBP | 2023-12-30 |
| 1 MAD = | 0.0793 GBP | 12.6049 MAD = | 1 GBP | 2023-12-29 |
| 1 MAD = | 0.0799 GBP | 12.5216 MAD = | 1 GBP | 2023-12-28 |
| 1 MAD = | 0.0793 GBP | 12.6158 MAD = | 1 GBP | 2023-12-27 |
| 1 MAD = | 0.0796 GBP | 12.5705 MAD = | 1 GBP | 2023-12-26 |
| 1 MAD = | 0.0796 GBP | 12.555 MAD = | 1 GBP | 2023-12-25 |
| 1 MAD = | 0.0797 GBP | 12.5541 MAD = | 1 GBP | 2023-12-24 |
| 1 MAD = | 0.0797 GBP | 12.5541 MAD = | 1 GBP | 2023-12-23 |
| 1 MAD = | 0.0792 GBP | 12.6327 MAD = | 1 GBP | 2023-12-22 |
| 1 MAD = | 0.0788 GBP | 12.6849 MAD = | 1 GBP | 2023-12-21 |
| 1 MAD = | 0.078 GBP | 12.8238 MAD = | 1 GBP | 2023-12-20 |
| 1 MAD = | 0.0782 GBP | 12.7844 MAD = | 1 GBP | 2023-12-19 |
| 1 MAD = | 0.0777 GBP | 12.873 MAD = | 1 GBP | 2023-12-18 |
| 1 MAD = | 0.0777 GBP | 12.8754 MAD = | 1 GBP | 2023-12-17 |
| 1 MAD = | 0.0777 GBP | 12.8754 MAD = | 1 GBP | 2023-12-16 |
| 1 MAD = | 0.0779 GBP | 12.8387 MAD = | 1 GBP | 2023-12-15 |
| 1 MAD = | 0.0786 GBP | 12.7262 MAD = | 1 GBP | 2023-12-14 |
| 1 MAD = | 0.0783 GBP | 12.7644 MAD = | 1 GBP | 2023-12-13 |
| 1 MAD = | 0.0783 GBP | 12.7683 MAD = | 1 GBP | 2023-12-12 |
| 1 MAD = | 0.0786 GBP | 12.7304 MAD = | 1 GBP | 2023-12-11 |
| 1 MAD = | 0.0786 GBP | 12.7223 MAD = | 1 GBP | 2023-12-10 |
| 1 MAD = | 0.0786 GBP | 12.7263 MAD = | 1 GBP | 2023-12-09 |
| 1 MAD = | 0.0786 GBP | 12.7154 MAD = | 1 GBP | 2023-12-08 |
| 1 MAD = | 0.0787 GBP | 12.7054 MAD = | 1 GBP | 2023-12-07 |
| 1 MAD = | 0.0784 GBP | 12.7539 MAD = | 1 GBP | 2023-12-06 |
| 1 MAD = | 0.0783 GBP | 12.7787 MAD = | 1 GBP | 2023-12-05 |
| 1 MAD = | 0.078 GBP | 12.8256 MAD = | 1 GBP | 2023-12-04 |
| 1 MAD = | 0.0782 GBP | 12.7898 MAD = | 1 GBP | 2023-12-03 |
| 1 MAD = | 0.0781 GBP | 12.8012 MAD = | 1 GBP | 2023-12-02 |
| 1 MAD = | 0.0786 GBP | 12.7287 MAD = | 1 GBP | 2023-12-01 |
| 1 MAD = | 0.0785 GBP | 12.7435 MAD = | 1 GBP | 2023-11-30 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2023-11-29 |
| 1 MAD = | 0.0786 GBP | 12.7203 MAD = | 1 GBP | 2023-11-28 |
| 1 MAD = | 0.0786 GBP | 12.7169 MAD = | 1 GBP | 2023-11-27 |
| 1 MAD = | 0.0787 GBP | 12.709 MAD = | 1 GBP | 2023-11-26 |
| 1 MAD = | 0.0786 GBP | 12.7192 MAD = | 1 GBP | 2023-11-25 |
| 1 MAD = | 0.0787 GBP | 12.7034 MAD = | 1 GBP | 2023-11-24 |
| 1 MAD = | 0.0789 GBP | 12.6722 MAD = | 1 GBP | 2023-11-23 |
| 1 MAD = | 0.0786 GBP | 12.7239 MAD = | 1 GBP | 2023-11-22 |
| 1 MAD = | 0.0791 GBP | 12.6469 MAD = | 1 GBP | 2023-11-21 |
| 1 MAD = | 0.0795 GBP | 12.5864 MAD = | 1 GBP | 2023-11-20 |
| 1 MAD = | 0.0795 GBP | 12.5727 MAD = | 1 GBP | 2023-11-19 |
| 1 MAD = | 0.0795 GBP | 12.5758 MAD = | 1 GBP | 2023-11-18 |
| 1 MAD = | 0.0794 GBP | 12.6013 MAD = | 1 GBP | 2023-11-17 |
| 1 MAD = | 0.0792 GBP | 12.6232 MAD = | 1 GBP | 2023-11-16 |
| 1 MAD = | 0.079 GBP | 12.6625 MAD = | 1 GBP | 2023-11-15 |
| 1 MAD = | 0.0797 GBP | 12.5472 MAD = | 1 GBP | 2023-11-14 |
| 1 MAD = | 0.0799 GBP | 12.5112 MAD = | 1 GBP | 2023-11-13 |
| 1 MAD = | 0.0802 GBP | 12.4716 MAD = | 1 GBP | 2023-11-12 |
| 1 MAD = | 0.0802 GBP | 12.4716 MAD = | 1 GBP | 2023-11-11 |
| 1 MAD = | 0.0799 GBP | 12.5108 MAD = | 1 GBP | 2023-11-10 |
| 1 MAD = | 0.08 GBP | 12.4947 MAD = | 1 GBP | 2023-11-09 |
| 1 MAD = | 0.0795 GBP | 12.5836 MAD = | 1 GBP | 2023-11-08 |
| 1 MAD = | 0.0789 GBP | 12.6818 MAD = | 1 GBP | 2023-11-07 |
| 1 MAD = | 0.0792 GBP | 12.6255 MAD = | 1 GBP | 2023-11-06 |
| 1 MAD = | 0.0792 GBP | 12.6226 MAD = | 1 GBP | 2023-11-05 |
| 1 MAD = | 0.0792 GBP | 12.6226 MAD = | 1 GBP | 2023-11-04 |
| 1 MAD = | 0.0798 GBP | 12.5355 MAD = | 1 GBP | 2023-11-03 |
| 1 MAD = | 0.0802 GBP | 12.4647 MAD = | 1 GBP | 2023-11-02 |
| 1 MAD = | 0.08 GBP | 12.4953 MAD = | 1 GBP | 2023-11-01 |
| 1 MAD = | 0.0799 GBP | 12.5091 MAD = | 1 GBP | 2023-10-31 |
| 1 MAD = | 0.0802 GBP | 12.4681 MAD = | 1 GBP | 2023-10-30 |
| 1 MAD = | 0.0803 GBP | 12.4607 MAD = | 1 GBP | 2023-10-29 |
| 1 MAD = | 0.0803 GBP | 12.4607 MAD = | 1 GBP | 2023-10-28 |
| 1 MAD = | 0.0802 GBP | 12.4713 MAD = | 1 GBP | 2023-10-27 |
| 1 MAD = | 0.0801 GBP | 12.4868 MAD = | 1 GBP | 2023-10-26 |
| 1 MAD = | 0.0797 GBP | 12.5532 MAD = | 1 GBP | 2023-10-25 |
| 1 MAD = | 0.0797 GBP | 12.5533 MAD = | 1 GBP | 2023-10-24 |
| 1 MAD = | 0.0799 GBP | 12.5152 MAD = | 1 GBP | 2023-10-23 |
| 1 MAD = | 0.0801 GBP | 12.4833 MAD = | 1 GBP | 2023-10-22 |
| 1 MAD = | 0.0801 GBP | 12.4833 MAD = | 1 GBP | 2023-10-21 |
| 1 MAD = | 0.0803 GBP | 12.4507 MAD = | 1 GBP | 2023-10-20 |
| 1 MAD = | 0.0801 GBP | 12.4874 MAD = | 1 GBP | 2023-10-19 |
| 1 MAD = | 0.0801 GBP | 12.4796 MAD = | 1 GBP | 2023-10-18 |
| 1 MAD = | 0.08 GBP | 12.502 MAD = | 1 GBP | 2023-10-17 |
| 1 MAD = | 0.0807 GBP | 12.3987 MAD = | 1 GBP | 2023-10-16 |
| 1 MAD = | 0.0808 GBP | 12.3821 MAD = | 1 GBP | 2023-10-15 |
| 1 MAD = | 0.0808 GBP | 12.3821 MAD = | 1 GBP | 2023-10-14 |
| 1 MAD = | 0.0797 GBP | 12.5426 MAD = | 1 GBP | 2023-10-13 |
| 1 MAD = | 0.0799 GBP | 12.5135 MAD = | 1 GBP | 2023-10-12 |
| 1 MAD = | 0.0795 GBP | 12.576 MAD = | 1 GBP | 2023-10-11 |
| 1 MAD = | 0.0791 GBP | 12.6391 MAD = | 1 GBP | 2023-10-10 |
| 1 MAD = | 0.0802 GBP | 12.4665 MAD = | 1 GBP | 2023-10-09 |
| 1 MAD = | 0.0802 GBP | 12.4706 MAD = | 1 GBP | 2023-10-08 |
| 1 MAD = | 0.0802 GBP | 12.4706 MAD = | 1 GBP | 2023-10-07 |
| 1 MAD = | 0.0794 GBP | 12.5902 MAD = | 1 GBP | 2023-10-06 |
| 1 MAD = | 0.0796 GBP | 12.5601 MAD = | 1 GBP | 2023-10-05 |
| 1 MAD = | 0.0797 GBP | 12.541 MAD = | 1 GBP | 2023-10-04 |
| 1 MAD = | 0.0798 GBP | 12.5274 MAD = | 1 GBP | 2023-10-03 |
| 1 MAD = | 0.0796 GBP | 12.5583 MAD = | 1 GBP | 2023-10-02 |
| 1 MAD = | 0.0798 GBP | 12.5323 MAD = | 1 GBP | 2023-10-01 |
| 1 MAD = | 0.0798 GBP | 12.5323 MAD = | 1 GBP | 2023-09-30 |
| 1 MAD = | 0.0795 GBP | 12.5723 MAD = | 1 GBP | 2023-09-29 |
| 1 MAD = | 0.0798 GBP | 12.5262 MAD = | 1 GBP | 2023-09-28 |
| 1 MAD = | 0.0799 GBP | 12.5127 MAD = | 1 GBP | 2023-09-27 |
| 1 MAD = | 0.0799 GBP | 12.5093 MAD = | 1 GBP | 2023-09-26 |
| 1 MAD = | 0.0793 GBP | 12.6088 MAD = | 1 GBP | 2023-09-25 |
| 1 MAD = | 0.0795 GBP | 12.5838 MAD = | 1 GBP | 2023-09-24 |
| 1 MAD = | 0.0795 GBP | 12.5838 MAD = | 1 GBP | 2023-09-23 |
| 1 MAD = | 0.0795 GBP | 12.5724 MAD = | 1 GBP | 2023-09-22 |
| 1 MAD = | 0.0786 GBP | 12.7259 MAD = | 1 GBP | 2023-09-21 |
| 1 MAD = | 0.0789 GBP | 12.6677 MAD = | 1 GBP | 2023-09-20 |
| 1 MAD = | 0.0788 GBP | 12.6882 MAD = | 1 GBP | 2023-09-19 |
| 1 MAD = | 0.0788 GBP | 12.6902 MAD = | 1 GBP | 2023-09-18 |
| 1 MAD = | 0.0788 GBP | 12.6912 MAD = | 1 GBP | 2023-09-17 |
| 1 MAD = | 0.0788 GBP | 12.6912 MAD = | 1 GBP | 2023-09-16 |
| 1 MAD = | 0.0787 GBP | 12.7102 MAD = | 1 GBP | 2023-09-15 |
| 1 MAD = | 0.0788 GBP | 12.6908 MAD = | 1 GBP | 2023-09-14 |
| 1 MAD = | 0.0788 GBP | 12.6875 MAD = | 1 GBP | 2023-09-13 |
| 1 MAD = | 0.0785 GBP | 12.7425 MAD = | 1 GBP | 2023-09-12 |
| 1 MAD = | 0.0787 GBP | 12.709 MAD = | 1 GBP | 2023-09-11 |
| 1 MAD = | 0.0787 GBP | 12.6986 MAD = | 1 GBP | 2023-09-10 |
| 1 MAD = | 0.079 GBP | 12.6649 MAD = | 1 GBP | 2023-09-09 |
| 1 MAD = | 0.0789 GBP | 12.6786 MAD = | 1 GBP | 2023-09-08 |
| 1 MAD = | 0.0781 GBP | 12.8112 MAD = | 1 GBP | 2023-09-07 |
| 1 MAD = | 0.0781 GBP | 12.8011 MAD = | 1 GBP | 2023-09-06 |
| 1 MAD = | 0.0778 GBP | 12.8575 MAD = | 1 GBP | 2023-09-05 |
| 1 MAD = | 0.0772 GBP | 12.9512 MAD = | 1 GBP | 2023-09-04 |
| 1 MAD = | 0.0774 GBP | 12.9237 MAD = | 1 GBP | 2023-09-03 |
| 1 MAD = | 0.0774 GBP | 12.9237 MAD = | 1 GBP | 2023-09-02 |
| 1 MAD = | 0.0776 GBP | 12.8935 MAD = | 1 GBP | 2023-09-01 |
| 1 MAD = | 0.0781 GBP | 12.7981 MAD = | 1 GBP | 2023-08-31 |
| 1 MAD = | 0.0784 GBP | 12.7502 MAD = | 1 GBP | 2023-08-30 |
| 1 MAD = | 0.0781 GBP | 12.8038 MAD = | 1 GBP | 2023-08-29 |
| 1 MAD = | 0.0792 GBP | 12.6183 MAD = | 1 GBP | 2023-08-28 |
| 1 MAD = | 0.0792 GBP | 12.6233 MAD = | 1 GBP | 2023-08-27 |
| 1 MAD = | 0.0792 GBP | 12.6233 MAD = | 1 GBP | 2023-08-26 |
| 1 MAD = | 0.0791 GBP | 12.65 MAD = | 1 GBP | 2023-08-25 |
| 1 MAD = | 0.0785 GBP | 12.733 MAD = | 1 GBP | 2023-08-24 |
| 1 MAD = | 0.0786 GBP | 12.7285 MAD = | 1 GBP | 2023-08-23 |
| 1 MAD = | 0.0786 GBP | 12.7303 MAD = | 1 GBP | 2023-08-22 |
| 1 MAD = | 0.0798 GBP | 12.533 MAD = | 1 GBP | 2023-08-21 |
| 1 MAD = | 0.0799 GBP | 12.52 MAD = | 1 GBP | 2023-08-20 |
| 1 MAD = | 0.0791 GBP | 12.6411 MAD = | 1 GBP | 2023-08-19 |
| 1 MAD = | 0.079 GBP | 12.6531 MAD = | 1 GBP | 2023-08-18 |
| 1 MAD = | 0.0792 GBP | 12.6187 MAD = | 1 GBP | 2023-08-17 |
| 1 MAD = | 0.0793 GBP | 12.6098 MAD = | 1 GBP | 2023-08-16 |
| 1 MAD = | 0.0791 GBP | 12.6375 MAD = | 1 GBP | 2023-08-15 |
| 1 MAD = | 0.0802 GBP | 12.4721 MAD = | 1 GBP | 2023-08-14 |
| 1 MAD = | 0.0804 GBP | 12.4376 MAD = | 1 GBP | 2023-08-13 |
| 1 MAD = | 0.0804 GBP | 12.4376 MAD = | 1 GBP | 2023-08-12 |
| 1 MAD = | 0.0803 GBP | 12.4466 MAD = | 1 GBP | 2023-08-11 |
| 1 MAD = | 0.0808 GBP | 12.3699 MAD = | 1 GBP | 2023-08-10 |
| 1 MAD = | 0.0809 GBP | 12.3558 MAD = | 1 GBP | 2023-08-09 |
| 1 MAD = | 0.0797 GBP | 12.5534 MAD = | 1 GBP | 2023-08-08 |
| 1 MAD = | 0.0811 GBP | 12.3353 MAD = | 1 GBP | 2023-08-07 |
| 1 MAD = | 0.0812 GBP | 12.3168 MAD = | 1 GBP | 2023-08-06 |
| 1 MAD = | 0.0812 GBP | 12.3168 MAD = | 1 GBP | 2023-08-05 |
| 1 MAD = | 0.0796 GBP | 12.56 MAD = | 1 GBP | 2023-08-04 |
| 1 MAD = | 0.0791 GBP | 12.6376 MAD = | 1 GBP | 2023-08-03 |
| 1 MAD = | 0.0794 GBP | 12.5955 MAD = | 1 GBP | 2023-08-02 |
| 1 MAD = | 0.0787 GBP | 12.7073 MAD = | 1 GBP | 2023-08-01 |
| 1 MAD = | 0.08 GBP | 12.504 MAD = | 1 GBP | 2023-07-31 |
| 1 MAD = | 0.0802 GBP | 12.4617 MAD = | 1 GBP | 2023-07-30 |
| 1 MAD = | 0.0802 GBP | 12.4617 MAD = | 1 GBP | 2023-07-29 |
| 1 MAD = | 0.0798 GBP | 12.5282 MAD = | 1 GBP | 2023-07-28 |
| 1 MAD = | 0.0795 GBP | 12.5762 MAD = | 1 GBP | 2023-07-27 |
| 1 MAD = | 0.0792 GBP | 12.633 MAD = | 1 GBP | 2023-07-26 |
| 1 MAD = | 0.0798 GBP | 12.532 MAD = | 1 GBP | 2023-07-25 |
| 1 MAD = | 0.0799 GBP | 12.5116 MAD = | 1 GBP | 2023-07-24 |
| 1 MAD = | 0.0803 GBP | 12.4497 MAD = | 1 GBP | 2023-07-23 |
| 1 MAD = | 0.0803 GBP | 12.4478 MAD = | 1 GBP | 2023-07-22 |
| 1 MAD = | 0.0794 GBP | 12.5937 MAD = | 1 GBP | 2023-07-21 |
| 1 MAD = | 0.0793 GBP | 12.6156 MAD = | 1 GBP | 2023-07-20 |
| 1 MAD = | 0.0786 GBP | 12.7181 MAD = | 1 GBP | 2023-07-19 |
| 1 MAD = | 0.0788 GBP | 12.6923 MAD = | 1 GBP | 2023-07-18 |
| 1 MAD = | 0.0793 GBP | 12.6051 MAD = | 1 GBP | 2023-07-17 |
| 1 MAD = | 0.0795 GBP | 12.5769 MAD = | 1 GBP | 2023-07-16 |
| 1 MAD = | 0.0795 GBP | 12.5769 MAD = | 1 GBP | 2023-07-15 |
| 1 MAD = | 0.0788 GBP | 12.6887 MAD = | 1 GBP | 2023-07-14 |
| 1 MAD = | 0.0795 GBP | 12.5796 MAD = | 1 GBP | 2023-07-13 |
| 1 MAD = | 0.0795 GBP | 12.5822 MAD = | 1 GBP | 2023-07-12 |
| 1 MAD = | 0.0795 GBP | 12.5863 MAD = | 1 GBP | 2023-07-11 |
| 1 MAD = | 0.08 GBP | 12.4942 MAD = | 1 GBP | 2023-07-10 |
| 1 MAD = | 0.0801 GBP | 12.4834 MAD = | 1 GBP | 2023-07-09 |
| 1 MAD = | 0.0801 GBP | 12.4834 MAD = | 1 GBP | 2023-07-08 |
| 1 MAD = | 0.0803 GBP | 12.4526 MAD = | 1 GBP | 2023-07-07 |
| 1 MAD = | 0.0804 GBP | 12.4407 MAD = | 1 GBP | 2023-07-06 |
| 1 MAD = | 0.0802 GBP | 12.4622 MAD = | 1 GBP | 2023-07-05 |
| 1 MAD = | 0.0802 GBP | 12.4685 MAD = | 1 GBP | 2023-07-04 |
| 1 MAD = | 0.0801 GBP | 12.4819 MAD = | 1 GBP | 2023-07-03 |
| 1 MAD = | 0.0795 GBP | 12.5757 MAD = | 1 GBP | 2023-07-02 |
| 1 MAD = | 0.0795 GBP | 12.5757 MAD = | 1 GBP | 2023-07-01 |
| 1 MAD = | 0.0792 GBP | 12.6318 MAD = | 1 GBP | 2023-06-30 |
| 1 MAD = | 0.08 GBP | 12.5033 MAD = | 1 GBP | 2023-06-29 |
| 1 MAD = | 0.0792 GBP | 12.6313 MAD = | 1 GBP | 2023-06-28 |
| 1 MAD = | 0.0785 GBP | 12.7337 MAD = | 1 GBP | 2023-06-27 |
| 1 MAD = | 0.0792 GBP | 12.6252 MAD = | 1 GBP | 2023-06-26 |
| 1 MAD = | 0.0795 GBP | 12.5852 MAD = | 1 GBP | 2023-06-25 |
| 1 MAD = | 0.0785 GBP | 12.7401 MAD = | 1 GBP | 2023-06-23 |
| 1 MAD = | 0.079 GBP | 12.6605 MAD = | 1 GBP | 2023-06-22 |
| 1 MAD = | 0.0782 GBP | 12.7954 MAD = | 1 GBP | 2023-06-21 |
| 1 MAD = | 0.0782 GBP | 12.7885 MAD = | 1 GBP | 2023-06-20 |
| 1 MAD = | 0.0783 GBP | 12.7767 MAD = | 1 GBP | 2023-06-19 |
| 1 MAD = | 0.0785 GBP | 12.7424 MAD = | 1 GBP | 2023-06-18 |
| 1 MAD = | 0.078 GBP | 12.8164 MAD = | 1 GBP | 2023-06-17 |
| 1 MAD = | 0.0784 GBP | 12.7499 MAD = | 1 GBP | 2023-06-16 |
| 1 MAD = | 0.0784 GBP | 12.7491 MAD = | 1 GBP | 2023-06-15 |
| 1 MAD = | 0.0785 GBP | 12.7353 MAD = | 1 GBP | 2023-06-14 |
| 1 MAD = | 0.0789 GBP | 12.6736 MAD = | 1 GBP | 2023-06-13 |
| 1 MAD = | 0.0788 GBP | 12.6977 MAD = | 1 GBP | 2023-06-12 |
| 1 MAD = | 0.079 GBP | 12.6619 MAD = | 1 GBP | 2023-06-11 |
| 1 MAD = | 0.079 GBP | 12.6563 MAD = | 1 GBP | 2023-06-10 |
| 1 MAD = | 0.0785 GBP | 12.7453 MAD = | 1 GBP | 2023-06-09 |
| 1 MAD = | 0.0787 GBP | 12.7028 MAD = | 1 GBP | 2023-06-08 |
| 1 MAD = | 0.079 GBP | 12.6548 MAD = | 1 GBP | 2023-06-07 |
| 1 MAD = | 0.0795 GBP | 12.5843 MAD = | 1 GBP | 2023-06-06 |
| 1 MAD = | 0.0786 GBP | 12.7245 MAD = | 1 GBP | 2023-06-05 |
| 1 MAD = | 0.0788 GBP | 12.6878 MAD = | 1 GBP | 2023-06-04 |
| 1 MAD = | 0.0788 GBP | 12.6944 MAD = | 1 GBP | 2023-06-03 |
| 1 MAD = | 0.0789 GBP | 12.6822 MAD = | 1 GBP | 2023-06-02 |
| 1 MAD = | 0.0791 GBP | 12.6398 MAD = | 1 GBP | 2023-06-01 |
| 1 MAD = | 0.0789 GBP | 12.6791 MAD = | 1 GBP | 2023-05-31 |
| 1 MAD = | 0.0792 GBP | 12.6322 MAD = | 1 GBP | 2023-05-30 |
| 1 MAD = | 0.0795 GBP | 12.5758 MAD = | 1 GBP | 2023-05-29 |
| 1 MAD = | 0.0792 GBP | 12.6318 MAD = | 1 GBP | 2023-05-28 |
| 1 MAD = | 0.0792 GBP | 12.6318 MAD = | 1 GBP | 2023-05-27 |
| 1 MAD = | 0.0793 GBP | 12.6027 MAD = | 1 GBP | 2023-05-26 |
| 1 MAD = | 0.0791 GBP | 12.6494 MAD = | 1 GBP | 2023-05-25 |
| 1 MAD = | 0.079 GBP | 12.6523 MAD = | 1 GBP | 2023-05-24 |
| 1 MAD = | 0.0788 GBP | 12.6867 MAD = | 1 GBP | 2023-05-23 |
| 1 MAD = | 0.0794 GBP | 12.5921 MAD = | 1 GBP | 2023-05-22 |
| 1 MAD = | 0.0794 GBP | 12.5905 MAD = | 1 GBP | 2023-05-21 |
| 1 MAD = | 0.0787 GBP | 12.7048 MAD = | 1 GBP | 2023-05-20 |
| 1 MAD = | 0.079 GBP | 12.6534 MAD = | 1 GBP | 2023-05-19 |
| 1 MAD = | 0.0791 GBP | 12.6469 MAD = | 1 GBP | 2023-05-18 |
| 1 MAD = | 0.079 GBP | 12.6615 MAD = | 1 GBP | 2023-05-17 |
| 1 MAD = | 0.0789 GBP | 12.6665 MAD = | 1 GBP | 2023-05-16 |
| 1 MAD = | 0.0805 GBP | 12.4174 MAD = | 1 GBP | 2023-05-15 |
| 1 MAD = | 0.0805 GBP | 12.4219 MAD = | 1 GBP | 2023-05-14 |
| 1 MAD = | 0.0796 GBP | 12.5694 MAD = | 1 GBP | 2023-05-13 |
| 1 MAD = | 0.0794 GBP | 12.5955 MAD = | 1 GBP | 2023-05-12 |
| 1 MAD = | 0.0791 GBP | 12.6416 MAD = | 1 GBP | 2023-05-11 |
| 1 MAD = | 0.0791 GBP | 12.6396 MAD = | 1 GBP | 2023-05-10 |
| 1 MAD = | 0.0793 GBP | 12.6088 MAD = | 1 GBP | 2023-05-09 |
| 1 MAD = | 0.0792 GBP | 12.6208 MAD = | 1 GBP | 2023-05-08 |
| 1 MAD = | 0.0792 GBP | 12.6289 MAD = | 1 GBP | 2023-05-07 |
| 1 MAD = | 0.0792 GBP | 12.6289 MAD = | 1 GBP | 2023-05-06 |
| 1 MAD = | 0.0795 GBP | 12.5795 MAD = | 1 GBP | 2023-05-05 |
| 1 MAD = | 0.0795 GBP | 12.5764 MAD = | 1 GBP | 2023-05-04 |
| 1 MAD = | 0.0798 GBP | 12.536 MAD = | 1 GBP | 2023-05-03 |
| 1 MAD = | 0.0796 GBP | 12.5679 MAD = | 1 GBP | 2023-05-02 |
| 1 MAD = | 0.0803 GBP | 12.4491 MAD = | 1 GBP | 2023-05-01 |
| 1 MAD = | 0.0803 GBP | 12.4535 MAD = | 1 GBP | 2023-04-30 |
| 1 MAD = | 0.0791 GBP | 12.6438 MAD = | 1 GBP | 2023-04-29 |
| 1 MAD = | 0.0795 GBP | 12.5709 MAD = | 1 GBP | 2023-04-28 |
| 1 MAD = | 0.0797 GBP | 12.549 MAD = | 1 GBP | 2023-04-27 |
| 1 MAD = | 0.0795 GBP | 12.5747 MAD = | 1 GBP | 2023-04-26 |
| 1 MAD = | 0.0793 GBP | 12.6138 MAD = | 1 GBP | 2023-04-25 |
| 1 MAD = | 0.0794 GBP | 12.5978 MAD = | 1 GBP | 2023-04-24 |
| 1 MAD = | 0.0794 GBP | 12.5911 MAD = | 1 GBP | 2023-04-23 |
| 1 MAD = | 0.0794 GBP | 12.5911 MAD = | 1 GBP | 2023-04-22 |
| 1 MAD = | 0.0794 GBP | 12.5982 MAD = | 1 GBP | 2023-04-21 |
| 1 MAD = | 0.0788 GBP | 12.6877 MAD = | 1 GBP | 2023-04-20 |
| 1 MAD = | 0.0792 GBP | 12.6216 MAD = | 1 GBP | 2023-04-19 |