» Welcome to Currency Converter Calculator      

Last Year History for MAD/EUR


MAD EUR MAD EUR Date
1 MAD = 0.0914 EUR 10.9439 MAD = 1 EUR 2024-03-27
1 MAD = 0.0915 EUR 10.9243 MAD = 1 EUR 2024-03-26
1 MAD = 0.0916 EUR 10.9199 MAD = 1 EUR 2024-03-25
1 MAD = 0.0916 EUR 10.9224 MAD = 1 EUR 2024-03-24
1 MAD = 0.0916 EUR 10.9224 MAD = 1 EUR 2024-03-23
1 MAD = 0.0921 EUR 10.8606 MAD = 1 EUR 2024-03-22
1 MAD = 0.092 EUR 10.8742 MAD = 1 EUR 2024-03-21
1 MAD = 0.0919 EUR 10.8795 MAD = 1 EUR 2024-03-20
1 MAD = 0.0915 EUR 10.9238 MAD = 1 EUR 2024-03-19
1 MAD = 0.0915 EUR 10.9298 MAD = 1 EUR 2024-03-18
1 MAD = 0.0915 EUR 10.9279 MAD = 1 EUR 2024-03-17
1 MAD = 0.0915 EUR 10.9279 MAD = 1 EUR 2024-03-16
1 MAD = 0.091 EUR 10.9909 MAD = 1 EUR 2024-03-15
1 MAD = 0.0912 EUR 10.9633 MAD = 1 EUR 2024-03-14
1 MAD = 0.0911 EUR 10.973 MAD = 1 EUR 2024-03-13
1 MAD = 0.0912 EUR 10.9681 MAD = 1 EUR 2024-03-12
1 MAD = 0.0913 EUR 10.9535 MAD = 1 EUR 2024-03-11
1 MAD = 0.0913 EUR 10.9581 MAD = 1 EUR 2024-03-10
1 MAD = 0.0913 EUR 10.9581 MAD = 1 EUR 2024-03-09
1 MAD = 0.0915 EUR 10.9296 MAD = 1 EUR 2024-03-08
1 MAD = 0.0917 EUR 10.9006 MAD = 1 EUR 2024-03-07
1 MAD = 0.0913 EUR 10.9488 MAD = 1 EUR 2024-03-06
1 MAD = 0.0914 EUR 10.9447 MAD = 1 EUR 2024-03-05
1 MAD = 0.0917 EUR 10.9087 MAD = 1 EUR 2024-03-04
1 MAD = 0.0918 EUR 10.8907 MAD = 1 EUR 2024-03-03
1 MAD = 0.0918 EUR 10.8907 MAD = 1 EUR 2024-03-02
1 MAD = 0.0914 EUR 10.9382 MAD = 1 EUR 2024-03-01
1 MAD = 0.0911 EUR 10.9744 MAD = 1 EUR 2024-02-29
1 MAD = 0.0917 EUR 10.9088 MAD = 1 EUR 2024-02-28
1 MAD = 0.0916 EUR 10.9145 MAD = 1 EUR 2024-02-27
1 MAD = 0.0919 EUR 10.8808 MAD = 1 EUR 2024-02-26
1 MAD = 0.092 EUR 10.8668 MAD = 1 EUR 2024-02-25
1 MAD = 0.092 EUR 10.8668 MAD = 1 EUR 2024-02-24
1 MAD = 0.0918 EUR 10.8965 MAD = 1 EUR 2024-02-23
1 MAD = 0.0915 EUR 10.9346 MAD = 1 EUR 2024-02-22
1 MAD = 0.092 EUR 10.8687 MAD = 1 EUR 2024-02-21
1 MAD = 0.0917 EUR 10.9064 MAD = 1 EUR 2024-02-20
1 MAD = 0.0922 EUR 10.8403 MAD = 1 EUR 2024-02-19
1 MAD = 0.0922 EUR 10.8454 MAD = 1 EUR 2024-02-18
1 MAD = 0.0922 EUR 10.8455 MAD = 1 EUR 2024-02-17
1 MAD = 0.0925 EUR 10.8125 MAD = 1 EUR 2024-02-16
1 MAD = 0.0926 EUR 10.8046 MAD = 1 EUR 2024-02-15
1 MAD = 0.0925 EUR 10.8154 MAD = 1 EUR 2024-02-14
1 MAD = 0.0925 EUR 10.8113 MAD = 1 EUR 2024-02-13
1 MAD = 0.0927 EUR 10.7862 MAD = 1 EUR 2024-02-12
1 MAD = 0.0926 EUR 10.8036 MAD = 1 EUR 2024-02-11
1 MAD = 0.0926 EUR 10.8036 MAD = 1 EUR 2024-02-10
1 MAD = 0.0925 EUR 10.8118 MAD = 1 EUR 2024-02-09
1 MAD = 0.0922 EUR 10.8463 MAD = 1 EUR 2024-02-08
1 MAD = 0.0924 EUR 10.8246 MAD = 1 EUR 2024-02-07
1 MAD = 0.0926 EUR 10.8046 MAD = 1 EUR 2024-02-06
1 MAD = 0.0923 EUR 10.839 MAD = 1 EUR 2024-02-05
1 MAD = 0.0922 EUR 10.8516 MAD = 1 EUR 2024-02-04
1 MAD = 0.0922 EUR 10.8516 MAD = 1 EUR 2024-02-03
1 MAD = 0.0921 EUR 10.8621 MAD = 1 EUR 2024-02-02
1 MAD = 0.0922 EUR 10.8515 MAD = 1 EUR 2024-02-01
1 MAD = 0.0921 EUR 10.8597 MAD = 1 EUR 2024-01-31
1 MAD = 0.0922 EUR 10.8504 MAD = 1 EUR 2024-01-30
1 MAD = 0.0926 EUR 10.8032 MAD = 1 EUR 2024-01-29
1 MAD = 0.0924 EUR 10.8269 MAD = 1 EUR 2024-01-28
1 MAD = 0.0924 EUR 10.8269 MAD = 1 EUR 2024-01-27
1 MAD = 0.0921 EUR 10.8567 MAD = 1 EUR 2024-01-26
1 MAD = 0.092 EUR 10.8737 MAD = 1 EUR 2024-01-25
1 MAD = 0.092 EUR 10.867 MAD = 1 EUR 2024-01-24
1 MAD = 0.0923 EUR 10.8397 MAD = 1 EUR 2024-01-23
1 MAD = 0.0922 EUR 10.8428 MAD = 1 EUR 2024-01-22
1 MAD = 0.0923 EUR 10.8291 MAD = 1 EUR 2024-01-21
1 MAD = 0.0918 EUR 10.8977 MAD = 1 EUR 2024-01-20
1 MAD = 0.0922 EUR 10.8424 MAD = 1 EUR 2024-01-19
1 MAD = 0.0921 EUR 10.8535 MAD = 1 EUR 2024-01-18
1 MAD = 0.092 EUR 10.8673 MAD = 1 EUR 2024-01-17
1 MAD = 0.0916 EUR 10.9192 MAD = 1 EUR 2024-01-16
1 MAD = 0.0916 EUR 10.9123 MAD = 1 EUR 2024-01-15
1 MAD = 0.0917 EUR 10.9038 MAD = 1 EUR 2024-01-14
1 MAD = 0.0918 EUR 10.8918 MAD = 1 EUR 2024-01-13
1 MAD = 0.0917 EUR 10.9065 MAD = 1 EUR 2024-01-12
1 MAD = 0.0917 EUR 10.902 MAD = 1 EUR 2024-01-11
1 MAD = 0.0919 EUR 10.8832 MAD = 1 EUR 2024-01-10
1 MAD = 0.0921 EUR 10.86 MAD = 1 EUR 2024-01-09
1 MAD = 0.092 EUR 10.8654 MAD = 1 EUR 2024-01-08
1 MAD = 0.0921 EUR 10.853 MAD = 1 EUR 2024-01-07
1 MAD = 0.0922 EUR 10.8412 MAD = 1 EUR 2024-01-06
1 MAD = 0.0926 EUR 10.8002 MAD = 1 EUR 2024-01-05
1 MAD = 0.0922 EUR 10.8469 MAD = 1 EUR 2024-01-04
1 MAD = 0.0921 EUR 10.8617 MAD = 1 EUR 2024-01-03
1 MAD = 0.0912 EUR 10.9649 MAD = 1 EUR 2024-01-02
1 MAD = 0.0911 EUR 10.9728 MAD = 1 EUR 2024-01-01
1 MAD = 0.0912 EUR 10.9628 MAD = 1 EUR 2023-12-31
1 MAD = 0.0915 EUR 10.9274 MAD = 1 EUR 2023-12-30
1 MAD = 0.0913 EUR 10.9504 MAD = 1 EUR 2023-12-29
1 MAD = 0.0921 EUR 10.8631 MAD = 1 EUR 2023-12-28
1 MAD = 0.0913 EUR 10.947 MAD = 1 EUR 2023-12-27
1 MAD = 0.0917 EUR 10.9067 MAD = 1 EUR 2023-12-26
1 MAD = 0.0916 EUR 10.92 MAD = 1 EUR 2023-12-25
1 MAD = 0.0918 EUR 10.899 MAD = 1 EUR 2023-12-24
1 MAD = 0.0918 EUR 10.8887 MAD = 1 EUR 2023-12-23
1 MAD = 0.0912 EUR 10.9662 MAD = 1 EUR 2023-12-22
1 MAD = 0.0911 EUR 10.981 MAD = 1 EUR 2023-12-21
1 MAD = 0.0904 EUR 11.0619 MAD = 1 EUR 2023-12-20
1 MAD = 0.0906 EUR 11.0399 MAD = 1 EUR 2023-12-19
1 MAD = 0.0903 EUR 11.0704 MAD = 1 EUR 2023-12-18
1 MAD = 0.0904 EUR 11.0677 MAD = 1 EUR 2023-12-17
1 MAD = 0.0905 EUR 11.0556 MAD = 1 EUR 2023-12-16
1 MAD = 0.0904 EUR 11.061 MAD = 1 EUR 2023-12-15
1 MAD = 0.0912 EUR 10.9627 MAD = 1 EUR 2023-12-14
1 MAD = 0.0912 EUR 10.967 MAD = 1 EUR 2023-12-13
1 MAD = 0.0913 EUR 10.9486 MAD = 1 EUR 2023-12-12
1 MAD = 0.0916 EUR 10.9167 MAD = 1 EUR 2023-12-11
1 MAD = 0.0915 EUR 10.9231 MAD = 1 EUR 2023-12-10
1 MAD = 0.0917 EUR 10.9108 MAD = 1 EUR 2023-12-09
1 MAD = 0.0917 EUR 10.8997 MAD = 1 EUR 2023-12-08
1 MAD = 0.0918 EUR 10.8897 MAD = 1 EUR 2023-12-07
1 MAD = 0.0914 EUR 10.935 MAD = 1 EUR 2023-12-06
1 MAD = 0.0912 EUR 10.9615 MAD = 1 EUR 2023-12-05
1 MAD = 0.0911 EUR 10.978 MAD = 1 EUR 2023-12-04
1 MAD = 0.0912 EUR 10.9646 MAD = 1 EUR 2023-12-03
1 MAD = 0.0911 EUR 10.9713 MAD = 1 EUR 2023-12-02
1 MAD = 0.0911 EUR 10.9749 MAD = 1 EUR 2023-12-01
1 MAD = 0.0908 EUR 11.0128 MAD = 1 EUR 2023-11-30
1 MAD = 0.0908 EUR 11.0121 MAD = 1 EUR 2023-11-29
1 MAD = 0.0906 EUR 11.0337 MAD = 1 EUR 2023-11-28
1 MAD = 0.0906 EUR 11.0419 MAD = 1 EUR 2023-11-27
1 MAD = 0.0906 EUR 11.0431 MAD = 1 EUR 2023-11-26
1 MAD = 0.0905 EUR 11.0441 MAD = 1 EUR 2023-11-25
1 MAD = 0.0904 EUR 11.056 MAD = 1 EUR 2023-11-24
1 MAD = 0.0906 EUR 11.0423 MAD = 1 EUR 2023-11-23
1 MAD = 0.0903 EUR 11.0755 MAD = 1 EUR 2023-11-22
1 MAD = 0.0904 EUR 11.0655 MAD = 1 EUR 2023-11-21
1 MAD = 0.0907 EUR 11.0212 MAD = 1 EUR 2023-11-20
1 MAD = 0.0908 EUR 11.0178 MAD = 1 EUR 2023-11-19
1 MAD = 0.0908 EUR 11.0147 MAD = 1 EUR 2023-11-18
1 MAD = 0.0908 EUR 11.0136 MAD = 1 EUR 2023-11-17
1 MAD = 0.0907 EUR 11.0239 MAD = 1 EUR 2023-11-16
1 MAD = 0.0907 EUR 11.0287 MAD = 1 EUR 2023-11-15
1 MAD = 0.0914 EUR 10.9356 MAD = 1 EUR 2023-11-14
1 MAD = 0.0915 EUR 10.9318 MAD = 1 EUR 2023-11-13
1 MAD = 0.0915 EUR 10.9326 MAD = 1 EUR 2023-11-12
1 MAD = 0.0917 EUR 10.904 MAD = 1 EUR 2023-11-11
1 MAD = 0.0916 EUR 10.9186 MAD = 1 EUR 2023-11-10
1 MAD = 0.0918 EUR 10.8934 MAD = 1 EUR 2023-11-09
1 MAD = 0.0914 EUR 10.9459 MAD = 1 EUR 2023-11-08
1 MAD = 0.0908 EUR 11.0093 MAD = 1 EUR 2023-11-07
1 MAD = 0.0913 EUR 10.9472 MAD = 1 EUR 2023-11-06
1 MAD = 0.0913 EUR 10.9508 MAD = 1 EUR 2023-11-05
1 MAD = 0.0913 EUR 10.9508 MAD = 1 EUR 2023-11-04
1 MAD = 0.0916 EUR 10.9158 MAD = 1 EUR 2023-11-03
1 MAD = 0.0924 EUR 10.8275 MAD = 1 EUR 2023-11-02
1 MAD = 0.092 EUR 10.8747 MAD = 1 EUR 2023-11-01
1 MAD = 0.0916 EUR 10.916 MAD = 1 EUR 2023-10-31
1 MAD = 0.092 EUR 10.8726 MAD = 1 EUR 2023-10-30
1 MAD = 0.092 EUR 10.8688 MAD = 1 EUR 2023-10-29
1 MAD = 0.092 EUR 10.8688 MAD = 1 EUR 2023-10-28
1 MAD = 0.0921 EUR 10.8596 MAD = 1 EUR 2023-10-27
1 MAD = 0.0918 EUR 10.897 MAD = 1 EUR 2023-10-26
1 MAD = 0.0914 EUR 10.9354 MAD = 1 EUR 2023-10-25
1 MAD = 0.0914 EUR 10.9364 MAD = 1 EUR 2023-10-24
1 MAD = 0.0917 EUR 10.9036 MAD = 1 EUR 2023-10-23
1 MAD = 0.0918 EUR 10.8916 MAD = 1 EUR 2023-10-22
1 MAD = 0.0918 EUR 10.8916 MAD = 1 EUR 2023-10-21
1 MAD = 0.0921 EUR 10.8523 MAD = 1 EUR 2023-10-20
1 MAD = 0.0923 EUR 10.8384 MAD = 1 EUR 2023-10-19
1 MAD = 0.0923 EUR 10.8333 MAD = 1 EUR 2023-10-18
1 MAD = 0.0925 EUR 10.807 MAD = 1 EUR 2023-10-17
1 MAD = 0.0931 EUR 10.7421 MAD = 1 EUR 2023-10-16
1 MAD = 0.0931 EUR 10.7386 MAD = 1 EUR 2023-10-15
1 MAD = 0.0931 EUR 10.7386 MAD = 1 EUR 2023-10-14
1 MAD = 0.0922 EUR 10.8475 MAD = 1 EUR 2023-10-13
1 MAD = 0.0926 EUR 10.7941 MAD = 1 EUR 2023-10-12
1 MAD = 0.0921 EUR 10.8572 MAD = 1 EUR 2023-10-11
1 MAD = 0.0916 EUR 10.9125 MAD = 1 EUR 2023-10-10
1 MAD = 0.0927 EUR 10.7859 MAD = 1 EUR 2023-10-09
1 MAD = 0.0926 EUR 10.8002 MAD = 1 EUR 2023-10-08
1 MAD = 0.0926 EUR 10.8002 MAD = 1 EUR 2023-10-07
1 MAD = 0.0918 EUR 10.8943 MAD = 1 EUR 2023-10-06
1 MAD = 0.092 EUR 10.8728 MAD = 1 EUR 2023-10-05
1 MAD = 0.092 EUR 10.8682 MAD = 1 EUR 2023-10-04
1 MAD = 0.0921 EUR 10.8613 MAD = 1 EUR 2023-10-03
1 MAD = 0.0919 EUR 10.8813 MAD = 1 EUR 2023-10-02
1 MAD = 0.0919 EUR 10.8775 MAD = 1 EUR 2023-10-01
1 MAD = 0.0919 EUR 10.8775 MAD = 1 EUR 2023-09-30
1 MAD = 0.0919 EUR 10.8827 MAD = 1 EUR 2023-09-29
1 MAD = 0.0922 EUR 10.842 MAD = 1 EUR 2023-09-28
1 MAD = 0.0919 EUR 10.8803 MAD = 1 EUR 2023-09-27
1 MAD = 0.0921 EUR 10.8525 MAD = 1 EUR 2023-09-26
1 MAD = 0.0912 EUR 10.9651 MAD = 1 EUR 2023-09-25
1 MAD = 0.0911 EUR 10.9724 MAD = 1 EUR 2023-09-24
1 MAD = 0.0911 EUR 10.9724 MAD = 1 EUR 2023-09-23
1 MAD = 0.0917 EUR 10.9016 MAD = 1 EUR 2023-09-22
1 MAD = 0.091 EUR 10.9924 MAD = 1 EUR 2023-09-21
1 MAD = 0.0915 EUR 10.9271 MAD = 1 EUR 2023-09-20
1 MAD = 0.0913 EUR 10.9499 MAD = 1 EUR 2023-09-19
1 MAD = 0.0915 EUR 10.9278 MAD = 1 EUR 2023-09-18
1 MAD = 0.0914 EUR 10.9364 MAD = 1 EUR 2023-09-17
1 MAD = 0.0914 EUR 10.9364 MAD = 1 EUR 2023-09-16
1 MAD = 0.0917 EUR 10.9036 MAD = 1 EUR 2023-09-15
1 MAD = 0.0917 EUR 10.9028 MAD = 1 EUR 2023-09-14
1 MAD = 0.0915 EUR 10.9274 MAD = 1 EUR 2023-09-13
1 MAD = 0.0913 EUR 10.948 MAD = 1 EUR 2023-09-12
1 MAD = 0.0916 EUR 10.918 MAD = 1 EUR 2023-09-11
1 MAD = 0.0916 EUR 10.9125 MAD = 1 EUR 2023-09-10
1 MAD = 0.0919 EUR 10.8836 MAD = 1 EUR 2023-09-09
1 MAD = 0.092 EUR 10.8746 MAD = 1 EUR 2023-09-08
1 MAD = 0.091 EUR 10.9894 MAD = 1 EUR 2023-09-07
1 MAD = 0.0915 EUR 10.9232 MAD = 1 EUR 2023-09-06
1 MAD = 0.091 EUR 10.9931 MAD = 1 EUR 2023-09-05
1 MAD = 0.0902 EUR 11.0826 MAD = 1 EUR 2023-09-04
1 MAD = 0.0902 EUR 11.0844 MAD = 1 EUR 2023-09-03
1 MAD = 0.0902 EUR 11.0844 MAD = 1 EUR 2023-09-02
1 MAD = 0.0906 EUR 11.0319 MAD = 1 EUR 2023-09-01
1 MAD = 0.091 EUR 10.994 MAD = 1 EUR 2023-08-31
1 MAD = 0.0912 EUR 10.9688 MAD = 1 EUR 2023-08-30
1 MAD = 0.091 EUR 10.9938 MAD = 1 EUR 2023-08-29
1 MAD = 0.0924 EUR 10.8271 MAD = 1 EUR 2023-08-28
1 MAD = 0.0923 EUR 10.8307 MAD = 1 EUR 2023-08-27
1 MAD = 0.0923 EUR 10.8307 MAD = 1 EUR 2023-08-26
1 MAD = 0.0921 EUR 10.8521 MAD = 1 EUR 2023-08-25
1 MAD = 0.092 EUR 10.8747 MAD = 1 EUR 2023-08-24
1 MAD = 0.0922 EUR 10.8433 MAD = 1 EUR 2023-08-23
1 MAD = 0.092 EUR 10.8748 MAD = 1 EUR 2023-08-22
1 MAD = 0.0934 EUR 10.705 MAD = 1 EUR 2023-08-21
1 MAD = 0.0934 EUR 10.7055 MAD = 1 EUR 2023-08-20
1 MAD = 0.0925 EUR 10.809 MAD = 1 EUR 2023-08-19
1 MAD = 0.0927 EUR 10.7904 MAD = 1 EUR 2023-08-18
1 MAD = 0.0927 EUR 10.7854 MAD = 1 EUR 2023-08-17
1 MAD = 0.0924 EUR 10.8243 MAD = 1 EUR 2023-08-16
1 MAD = 0.092 EUR 10.8638 MAD = 1 EUR 2023-08-15
1 MAD = 0.093 EUR 10.7549 MAD = 1 EUR 2023-08-14
1 MAD = 0.0931 EUR 10.7422 MAD = 1 EUR 2023-08-13
1 MAD = 0.0931 EUR 10.7422 MAD = 1 EUR 2023-08-12
1 MAD = 0.0927 EUR 10.7838 MAD = 1 EUR 2023-08-11
1 MAD = 0.0937 EUR 10.676 MAD = 1 EUR 2023-08-10
1 MAD = 0.0942 EUR 10.6208 MAD = 1 EUR 2023-08-09
1 MAD = 0.0925 EUR 10.808 MAD = 1 EUR 2023-08-08
1 MAD = 0.0938 EUR 10.6557 MAD = 1 EUR 2023-08-07
1 MAD = 0.0939 EUR 10.6519 MAD = 1 EUR 2023-08-06
1 MAD = 0.0939 EUR 10.6519 MAD = 1 EUR 2023-08-05
1 MAD = 0.0924 EUR 10.82 MAD = 1 EUR 2023-08-04
1 MAD = 0.092 EUR 10.8745 MAD = 1 EUR 2023-08-03
1 MAD = 0.0922 EUR 10.8511 MAD = 1 EUR 2023-08-02
1 MAD = 0.0919 EUR 10.8853 MAD = 1 EUR 2023-08-01
1 MAD = 0.0933 EUR 10.72 MAD = 1 EUR 2023-07-31
1 MAD = 0.0934 EUR 10.7013 MAD = 1 EUR 2023-07-30
1 MAD = 0.0934 EUR 10.7013 MAD = 1 EUR 2023-07-29
1 MAD = 0.0931 EUR 10.7446 MAD = 1 EUR 2023-07-28
1 MAD = 0.0928 EUR 10.7723 MAD = 1 EUR 2023-07-27
1 MAD = 0.0924 EUR 10.8271 MAD = 1 EUR 2023-07-26
1 MAD = 0.0925 EUR 10.8136 MAD = 1 EUR 2023-07-25
1 MAD = 0.0923 EUR 10.8343 MAD = 1 EUR 2023-07-24
1 MAD = 0.0928 EUR 10.7815 MAD = 1 EUR 2023-07-23
1 MAD = 0.0928 EUR 10.7815 MAD = 1 EUR 2023-07-22
1 MAD = 0.0918 EUR 10.8974 MAD = 1 EUR 2023-07-21
1 MAD = 0.0916 EUR 10.921 MAD = 1 EUR 2023-07-20
1 MAD = 0.0913 EUR 10.9514 MAD = 1 EUR 2023-07-19
1 MAD = 0.0917 EUR 10.9102 MAD = 1 EUR 2023-07-18
1 MAD = 0.0925 EUR 10.811 MAD = 1 EUR 2023-07-17
1 MAD = 0.0925 EUR 10.8051 MAD = 1 EUR 2023-07-16
1 MAD = 0.0925 EUR 10.8051 MAD = 1 EUR 2023-07-15
1 MAD = 0.0922 EUR 10.846 MAD = 1 EUR 2023-07-14
1 MAD = 0.0928 EUR 10.779 MAD = 1 EUR 2023-07-13
1 MAD = 0.0934 EUR 10.7105 MAD = 1 EUR 2023-07-12
1 MAD = 0.0929 EUR 10.7668 MAD = 1 EUR 2023-07-11
1 MAD = 0.0937 EUR 10.6754 MAD = 1 EUR 2023-07-10
1 MAD = 0.0937 EUR 10.671 MAD = 1 EUR 2023-07-09
1 MAD = 0.0937 EUR 10.671 MAD = 1 EUR 2023-07-08
1 MAD = 0.0939 EUR 10.6441 MAD = 1 EUR 2023-07-07
1 MAD = 0.0941 EUR 10.63 MAD = 1 EUR 2023-07-06
1 MAD = 0.0937 EUR 10.6667 MAD = 1 EUR 2023-07-05
1 MAD = 0.0933 EUR 10.7232 MAD = 1 EUR 2023-07-04
1 MAD = 0.0933 EUR 10.7224 MAD = 1 EUR 2023-07-03
1 MAD = 0.0926 EUR 10.804 MAD = 1 EUR 2023-07-02
1 MAD = 0.0926 EUR 10.804 MAD = 1 EUR 2023-07-01
1 MAD = 0.0919 EUR 10.8826 MAD = 1 EUR 2023-06-30
1 MAD = 0.0926 EUR 10.7977 MAD = 1 EUR 2023-06-29
1 MAD = 0.0921 EUR 10.8592 MAD = 1 EUR 2023-06-28
1 MAD = 0.0915 EUR 10.9272 MAD = 1 EUR 2023-06-27
1 MAD = 0.0924 EUR 10.8242 MAD = 1 EUR 2023-06-26
1 MAD = 0.0924 EUR 10.8205 MAD = 1 EUR 2023-06-25
1 MAD = 0.091 EUR 10.9871 MAD = 1 EUR 2023-06-23
1 MAD = 0.0924 EUR 10.8264 MAD = 1 EUR 2023-06-22
1 MAD = 0.0913 EUR 10.9486 MAD = 1 EUR 2023-06-21
1 MAD = 0.0914 EUR 10.9392 MAD = 1 EUR 2023-06-20
1 MAD = 0.0916 EUR 10.9194 MAD = 1 EUR 2023-06-19
1 MAD = 0.0918 EUR 10.8909 MAD = 1 EUR 2023-06-18
1 MAD = 0.0914 EUR 10.9413 MAD = 1 EUR 2023-06-17
1 MAD = 0.0925 EUR 10.8145 MAD = 1 EUR 2023-06-16
1 MAD = 0.0921 EUR 10.8609 MAD = 1 EUR 2023-06-15
1 MAD = 0.092 EUR 10.8676 MAD = 1 EUR 2023-06-14
1 MAD = 0.0919 EUR 10.8836 MAD = 1 EUR 2023-06-13
1 MAD = 0.092 EUR 10.864 MAD = 1 EUR 2023-06-12
1 MAD = 0.0922 EUR 10.8436 MAD = 1 EUR 2023-06-11
1 MAD = 0.0921 EUR 10.8603 MAD = 1 EUR 2023-06-10
1 MAD = 0.092 EUR 10.8659 MAD = 1 EUR 2023-06-09
1 MAD = 0.0915 EUR 10.9259 MAD = 1 EUR 2023-06-08
1 MAD = 0.0916 EUR 10.9141 MAD = 1 EUR 2023-06-07
1 MAD = 0.0924 EUR 10.8227 MAD = 1 EUR 2023-06-06
1 MAD = 0.0912 EUR 10.9631 MAD = 1 EUR 2023-06-05
1 MAD = 0.0915 EUR 10.93 MAD = 1 EUR 2023-06-04
1 MAD = 0.0912 EUR 10.9706 MAD = 1 EUR 2023-06-03
1 MAD = 0.0924 EUR 10.8245 MAD = 1 EUR 2023-06-02
1 MAD = 0.0917 EUR 10.9047 MAD = 1 EUR 2023-06-01
1 MAD = 0.0914 EUR 10.9425 MAD = 1 EUR 2023-05-31
1 MAD = 0.0912 EUR 10.9607 MAD = 1 EUR 2023-05-30
1 MAD = 0.0915 EUR 10.9275 MAD = 1 EUR 2023-05-29
1 MAD = 0.0911 EUR 10.9798 MAD = 1 EUR 2023-05-28
1 MAD = 0.0911 EUR 10.9718 MAD = 1 EUR 2023-05-27
1 MAD = 0.0909 EUR 10.9967 MAD = 1 EUR 2023-05-26
1 MAD = 0.0908 EUR 11.0146 MAD = 1 EUR 2023-05-25
1 MAD = 0.0908 EUR 11.0192 MAD = 1 EUR 2023-05-24
1 MAD = 0.0906 EUR 11.0383 MAD = 1 EUR 2023-05-23
1 MAD = 0.0913 EUR 10.9489 MAD = 1 EUR 2023-05-22
1 MAD = 0.0913 EUR 10.9489 MAD = 1 EUR 2023-05-21
1 MAD = 0.0909 EUR 10.9997 MAD = 1 EUR 2023-05-20
1 MAD = 0.0905 EUR 11.0558 MAD = 1 EUR 2023-05-19
1 MAD = 0.0909 EUR 11.0006 MAD = 1 EUR 2023-05-18
1 MAD = 0.0907 EUR 11.0307 MAD = 1 EUR 2023-05-17
1 MAD = 0.0911 EUR 10.9744 MAD = 1 EUR 2023-05-16
1 MAD = 0.0917 EUR 10.9067 MAD = 1 EUR 2023-05-15
1 MAD = 0.0917 EUR 10.9067 MAD = 1 EUR 2023-05-14
1 MAD = 0.0907 EUR 11.0229 MAD = 1 EUR 2023-05-13
1 MAD = 0.0905 EUR 11.0551 MAD = 1 EUR 2023-05-12
1 MAD = 0.0911 EUR 10.9814 MAD = 1 EUR 2023-05-11
1 MAD = 0.0908 EUR 11.0075 MAD = 1 EUR 2023-05-10
1 MAD = 0.0908 EUR 11.0106 MAD = 1 EUR 2023-05-09
1 MAD = 0.0893 EUR 11.2013 MAD = 1 EUR 2023-05-08
1 MAD = 0.0893 EUR 11.2013 MAD = 1 EUR 2023-05-07
1 MAD = 0.0908 EUR 11.0118 MAD = 1 EUR 2023-05-06
1 MAD = 0.0903 EUR 11.077 MAD = 1 EUR 2023-05-05
1 MAD = 0.0908 EUR 11.0178 MAD = 1 EUR 2023-05-04
1 MAD = 0.0907 EUR 11.0299 MAD = 1 EUR 2023-05-03
1 MAD = 0.0903 EUR 11.0774 MAD = 1 EUR 2023-05-02
1 MAD = 0.0907 EUR 11.0201 MAD = 1 EUR 2023-05-01
1 MAD = 0.0907 EUR 11.0201 MAD = 1 EUR 2023-04-30
1 MAD = 0.0901 EUR 11.099 MAD = 1 EUR 2023-04-29
1 MAD = 0.09 EUR 11.112 MAD = 1 EUR 2023-04-28
1 MAD = 0.0905 EUR 11.0444 MAD = 1 EUR 2023-04-27
1 MAD = 0.0893 EUR 11.201 MAD = 1 EUR 2023-04-26
1 MAD = 0.0901 EUR 11.0979 MAD = 1 EUR 2023-04-25
1 MAD = 0.089 EUR 11.2368 MAD = 1 EUR 2023-04-24
1 MAD = 0.089 EUR 11.2368 MAD = 1 EUR 2023-04-23
1 MAD = 0.0901 EUR 11.104 MAD = 1 EUR 2023-04-22
1 MAD = 0.0902 EUR 11.0923 MAD = 1 EUR 2023-04-21
1 MAD = 0.0893 EUR 11.1971 MAD = 1 EUR 2023-04-20
1 MAD = 0.0901 EUR 11.0958 MAD = 1 EUR 2023-04-19
1 MAD = 0.0896 EUR 11.1568 MAD = 1 EUR 2023-04-18
1 MAD = 0.0891 EUR 11.2265 MAD = 1 EUR 2023-04-17
1 MAD = 0.0891 EUR 11.2265 MAD = 1 EUR 2023-04-16
1 MAD = 0.0892 EUR 11.2067 MAD = 1 EUR 2023-04-15
1 MAD = 0.0899 EUR 11.12 MAD = 1 EUR 2023-04-14
1 MAD = 0.0902 EUR 11.0822 MAD = 1 EUR 2023-04-13
1 MAD = 0.0904 EUR 11.0638 MAD = 1 EUR 2023-04-12
1 MAD = 0.0897 EUR 11.1426 MAD = 1 EUR 2023-04-11
1 MAD = 0.09 EUR 11.1145 MAD = 1 EUR 2023-04-10
1 MAD = 0.09 EUR 11.1145 MAD = 1 EUR 2023-04-09
1 MAD = 0.0899 EUR 11.1268 MAD = 1 EUR 2023-04-08
1 MAD = 0.0905 EUR 11.0472 MAD = 1 EUR 2023-04-07
1 MAD = 0.0894 EUR 11.1822 MAD = 1 EUR 2023-04-06
1 MAD = 0.0901 EUR 11.1041 MAD = 1 EUR 2023-04-05
1 MAD = 0.0907 EUR 11.0293 MAD = 1 EUR 2023-04-04
1 MAD = 0.09 EUR 11.1142 MAD = 1 EUR 2023-04-03
1 MAD = 0.09 EUR 11.1142 MAD = 1 EUR 2023-04-02
1 MAD = 0.0897 EUR 11.1491 MAD = 1 EUR 2023-04-01
1 MAD = 0.0903 EUR 11.0711 MAD = 1 EUR 2023-03-31
1 MAD = 0.0901 EUR 11.0988 MAD = 1 EUR 2023-03-30
1 MAD = 0.0905 EUR 11.0549 MAD = 1 EUR 2023-03-29
1 MAD = 0.0905 EUR 11.05 MAD = 1 EUR 2023-03-28