Last Year History for MAD/EGP
| MAD | EGP | MAD | EGP | Date |
|---|---|---|---|---|
| 1 MAD = | 4.7786 EGP | 0.2093 MAD = | 1 EGP | 2024-04-16 |
| 1 MAD = | 4.8346 EGP | 0.2068 MAD = | 1 EGP | 2024-04-15 |
| 1 MAD = | 4.729 EGP | 0.2115 MAD = | 1 EGP | 2024-04-14 |
| 1 MAD = | 4.7329 EGP | 0.2113 MAD = | 1 EGP | 2024-04-13 |
| 1 MAD = | 4.7282 EGP | 0.2115 MAD = | 1 EGP | 2024-04-12 |
| 1 MAD = | 4.6816 EGP | 0.2136 MAD = | 1 EGP | 2024-04-11 |
| 1 MAD = | 4.7345 EGP | 0.2112 MAD = | 1 EGP | 2024-04-10 |
| 1 MAD = | 4.7552 EGP | 0.2103 MAD = | 1 EGP | 2024-04-09 |
| 1 MAD = | 4.7179 EGP | 0.212 MAD = | 1 EGP | 2024-04-08 |
| 1 MAD = | 4.7005 EGP | 0.2127 MAD = | 1 EGP | 2024-04-07 |
| 1 MAD = | 4.7005 EGP | 0.2127 MAD = | 1 EGP | 2024-04-06 |
| 1 MAD = | 4.6962 EGP | 0.2129 MAD = | 1 EGP | 2024-04-05 |
| 1 MAD = | 4.7203 EGP | 0.2118 MAD = | 1 EGP | 2024-04-04 |
| 1 MAD = | 4.7248 EGP | 0.2116 MAD = | 1 EGP | 2024-04-03 |
| 1 MAD = | 4.6604 EGP | 0.2146 MAD = | 1 EGP | 2024-04-02 |
| 1 MAD = | 4.6765 EGP | 0.2138 MAD = | 1 EGP | 2024-04-01 |
| 1 MAD = | 4.6975 EGP | 0.2129 MAD = | 1 EGP | 2024-03-31 |
| 1 MAD = | 4.6975 EGP | 0.2129 MAD = | 1 EGP | 2024-03-30 |
| 1 MAD = | 4.6788 EGP | 0.2137 MAD = | 1 EGP | 2024-03-29 |
| 1 MAD = | 4.6674 EGP | 0.2143 MAD = | 1 EGP | 2024-03-28 |
| 1 MAD = | 4.684 EGP | 0.2135 MAD = | 1 EGP | 2024-03-27 |
| 1 MAD = | 4.7453 EGP | 0.2107 MAD = | 1 EGP | 2024-03-26 |
| 1 MAD = | 4.6189 EGP | 0.2165 MAD = | 1 EGP | 2024-03-25 |
| 1 MAD = | 4.6291 EGP | 0.216 MAD = | 1 EGP | 2024-03-24 |
| 1 MAD = | 4.6291 EGP | 0.216 MAD = | 1 EGP | 2024-03-23 |
| 1 MAD = | 4.6557 EGP | 0.2148 MAD = | 1 EGP | 2024-03-22 |
| 1 MAD = | 4.684 EGP | 0.2135 MAD = | 1 EGP | 2024-03-21 |
| 1 MAD = | 4.677 EGP | 0.2138 MAD = | 1 EGP | 2024-03-20 |
| 1 MAD = | 4.6725 EGP | 0.214 MAD = | 1 EGP | 2024-03-19 |
| 1 MAD = | 4.7037 EGP | 0.2126 MAD = | 1 EGP | 2024-03-18 |
| 1 MAD = | 4.7686 EGP | 0.2097 MAD = | 1 EGP | 2024-03-17 |
| 1 MAD = | 4.7686 EGP | 0.2097 MAD = | 1 EGP | 2024-03-16 |
| 1 MAD = | 4.7392 EGP | 0.211 MAD = | 1 EGP | 2024-03-15 |
| 1 MAD = | 4.7704 EGP | 0.2096 MAD = | 1 EGP | 2024-03-14 |
| 1 MAD = | 4.8323 EGP | 0.2069 MAD = | 1 EGP | 2024-03-13 |
| 1 MAD = | 4.8623 EGP | 0.2057 MAD = | 1 EGP | 2024-03-12 |
| 1 MAD = | 4.9028 EGP | 0.204 MAD = | 1 EGP | 2024-03-11 |
| 1 MAD = | 4.9289 EGP | 0.2029 MAD = | 1 EGP | 2024-03-10 |
| 1 MAD = | 4.9289 EGP | 0.2029 MAD = | 1 EGP | 2024-03-09 |
| 1 MAD = | 4.9373 EGP | 0.2025 MAD = | 1 EGP | 2024-03-08 |
| 1 MAD = | 4.9428 EGP | 0.2023 MAD = | 1 EGP | 2024-03-07 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-03-06 |
| 1 MAD = | 3.0636 EGP | 0.3264 MAD = | 1 EGP | 2024-03-05 |
| 1 MAD = | 3.0795 EGP | 0.3247 MAD = | 1 EGP | 2024-03-04 |
| 1 MAD = | 3.0734 EGP | 0.3254 MAD = | 1 EGP | 2024-03-03 |
| 1 MAD = | 3.0685 EGP | 0.3259 MAD = | 1 EGP | 2024-03-02 |
| 1 MAD = | 3.0537 EGP | 0.3275 MAD = | 1 EGP | 2024-03-01 |
| 1 MAD = | 3.0517 EGP | 0.3277 MAD = | 1 EGP | 2024-02-29 |
| 1 MAD = | 3.0637 EGP | 0.3264 MAD = | 1 EGP | 2024-02-28 |
| 1 MAD = | 3.0722 EGP | 0.3255 MAD = | 1 EGP | 2024-02-27 |
| 1 MAD = | 3.0807 EGP | 0.3246 MAD = | 1 EGP | 2024-02-26 |
| 1 MAD = | 3.0753 EGP | 0.3252 MAD = | 1 EGP | 2024-02-25 |
| 1 MAD = | 3.0779 EGP | 0.3249 MAD = | 1 EGP | 2024-02-24 |
| 1 MAD = | 3.0693 EGP | 0.3258 MAD = | 1 EGP | 2024-02-23 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-02-22 |
| 1 MAD = | 3.0703 EGP | 0.3257 MAD = | 1 EGP | 2024-02-21 |
| 1 MAD = | 3.0609 EGP | 0.3267 MAD = | 1 EGP | 2024-02-20 |
| 1 MAD = | 3.0716 EGP | 0.3256 MAD = | 1 EGP | 2024-02-19 |
| 1 MAD = | 3.0708 EGP | 0.3257 MAD = | 1 EGP | 2024-02-18 |
| 1 MAD = | 3.0586 EGP | 0.3269 MAD = | 1 EGP | 2024-02-17 |
| 1 MAD = | 3.0778 EGP | 0.3249 MAD = | 1 EGP | 2024-02-16 |
| 1 MAD = | 3.0739 EGP | 0.3253 MAD = | 1 EGP | 2024-02-15 |
| 1 MAD = | 3.0578 EGP | 0.327 MAD = | 1 EGP | 2024-02-14 |
| 1 MAD = | 3.0789 EGP | 0.3248 MAD = | 1 EGP | 2024-02-13 |
| 1 MAD = | 3.0875 EGP | 0.3239 MAD = | 1 EGP | 2024-02-12 |
| 1 MAD = | 3.0817 EGP | 0.3245 MAD = | 1 EGP | 2024-02-11 |
| 1 MAD = | 3.0817 EGP | 0.3245 MAD = | 1 EGP | 2024-02-10 |
| 1 MAD = | 3.0771 EGP | 0.325 MAD = | 1 EGP | 2024-02-09 |
| 1 MAD = | 3.069 EGP | 0.3258 MAD = | 1 EGP | 2024-02-08 |
| 1 MAD = | 3.0727 EGP | 0.3254 MAD = | 1 EGP | 2024-02-07 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-02-06 |
| 1 MAD = | 3.0644 EGP | 0.3263 MAD = | 1 EGP | 2024-02-05 |
| 1 MAD = | 3.072 EGP | 0.3255 MAD = | 1 EGP | 2024-02-04 |
| 1 MAD = | 3.072 EGP | 0.3255 MAD = | 1 EGP | 2024-02-03 |
| 1 MAD = | 3.0963 EGP | 0.323 MAD = | 1 EGP | 2024-02-02 |
| 1 MAD = | 3.0734 EGP | 0.3254 MAD = | 1 EGP | 2024-02-01 |
| 1 MAD = | 3.0802 EGP | 0.3247 MAD = | 1 EGP | 2024-01-31 |
| 1 MAD = | 3.0863 EGP | 0.324 MAD = | 1 EGP | 2024-01-30 |
| 1 MAD = | 3.0941 EGP | 0.3232 MAD = | 1 EGP | 2024-01-29 |
| 1 MAD = | 3.1033 EGP | 0.3222 MAD = | 1 EGP | 2024-01-28 |
| 1 MAD = | 3.1033 EGP | 0.3222 MAD = | 1 EGP | 2024-01-27 |
| 1 MAD = | 3.0928 EGP | 0.3233 MAD = | 1 EGP | 2024-01-26 |
| 1 MAD = | 3.0955 EGP | 0.323 MAD = | 1 EGP | 2024-01-25 |
| 1 MAD = | 3.0986 EGP | 0.3227 MAD = | 1 EGP | 2024-01-24 |
| 1 MAD = | 3.1056 EGP | 0.322 MAD = | 1 EGP | 2024-01-23 |
| 1 MAD = | 3.1103 EGP | 0.3215 MAD = | 1 EGP | 2024-01-22 |
| 1 MAD = | 3.1064 EGP | 0.3219 MAD = | 1 EGP | 2024-01-21 |
| 1 MAD = | 3.0846 EGP | 0.3242 MAD = | 1 EGP | 2024-01-20 |
| 1 MAD = | 3.1001 EGP | 0.3226 MAD = | 1 EGP | 2024-01-19 |
| 1 MAD = | 3.0984 EGP | 0.3228 MAD = | 1 EGP | 2024-01-18 |
| 1 MAD = | 3.0924 EGP | 0.3234 MAD = | 1 EGP | 2024-01-17 |
| 1 MAD = | 3.0991 EGP | 0.3227 MAD = | 1 EGP | 2024-01-16 |
| 1 MAD = | 3.1009 EGP | 0.3225 MAD = | 1 EGP | 2024-01-15 |
| 1 MAD = | 3.1025 EGP | 0.3223 MAD = | 1 EGP | 2024-01-14 |
| 1 MAD = | 3.1022 EGP | 0.3224 MAD = | 1 EGP | 2024-01-13 |
| 1 MAD = | 3.1093 EGP | 0.3216 MAD = | 1 EGP | 2024-01-12 |
| 1 MAD = | 3.1099 EGP | 0.3216 MAD = | 1 EGP | 2024-01-11 |
| 1 MAD = | 3.1041 EGP | 0.3222 MAD = | 1 EGP | 2024-01-10 |
| 1 MAD = | 3.1154 EGP | 0.321 MAD = | 1 EGP | 2024-01-09 |
| 1 MAD = | 3.1117 EGP | 0.3214 MAD = | 1 EGP | 2024-01-08 |
| 1 MAD = | 3.1045 EGP | 0.3221 MAD = | 1 EGP | 2024-01-07 |
| 1 MAD = | 3.0963 EGP | 0.323 MAD = | 1 EGP | 2024-01-06 |
| 1 MAD = | 3.1211 EGP | 0.3204 MAD = | 1 EGP | 2024-01-05 |
| 1 MAD = | 3.1115 EGP | 0.3214 MAD = | 1 EGP | 2024-01-04 |
| 1 MAD = | 3.1162 EGP | 0.3209 MAD = | 1 EGP | 2024-01-03 |
| 1 MAD = | 3.1174 EGP | 0.3208 MAD = | 1 EGP | 2024-01-02 |
| 1 MAD = | 3.1223 EGP | 0.3203 MAD = | 1 EGP | 2024-01-01 |
| 1 MAD = | 3.124 EGP | 0.3201 MAD = | 1 EGP | 2023-12-31 |
| 1 MAD = | 3.1175 EGP | 0.3208 MAD = | 1 EGP | 2023-12-30 |
| 1 MAD = | 3.1245 EGP | 0.32 MAD = | 1 EGP | 2023-12-29 |
| 1 MAD = | 3.1588 EGP | 0.3166 MAD = | 1 EGP | 2023-12-28 |
| 1 MAD = | 3.117 EGP | 0.3208 MAD = | 1 EGP | 2023-12-27 |
| 1 MAD = | 3.1174 EGP | 0.3208 MAD = | 1 EGP | 2023-12-26 |
| 1 MAD = | 3.1117 EGP | 0.3214 MAD = | 1 EGP | 2023-12-25 |
| 1 MAD = | 3.1202 EGP | 0.3205 MAD = | 1 EGP | 2023-12-24 |
| 1 MAD = | 3.1202 EGP | 0.3205 MAD = | 1 EGP | 2023-12-23 |
| 1 MAD = | 3.1023 EGP | 0.3223 MAD = | 1 EGP | 2023-12-22 |
| 1 MAD = | 3.079 EGP | 0.3248 MAD = | 1 EGP | 2023-12-21 |
| 1 MAD = | 3.0678 EGP | 0.326 MAD = | 1 EGP | 2023-12-20 |
| 1 MAD = | 3.0625 EGP | 0.3265 MAD = | 1 EGP | 2023-12-19 |
| 1 MAD = | 3.0428 EGP | 0.3286 MAD = | 1 EGP | 2023-12-18 |
| 1 MAD = | 3.0436 EGP | 0.3286 MAD = | 1 EGP | 2023-12-17 |
| 1 MAD = | 3.0642 EGP | 0.3263 MAD = | 1 EGP | 2023-12-16 |
| 1 MAD = | 3.0732 EGP | 0.3254 MAD = | 1 EGP | 2023-12-15 |
| 1 MAD = | 3.065 EGP | 0.3263 MAD = | 1 EGP | 2023-12-14 |
| 1 MAD = | 3.0416 EGP | 0.3288 MAD = | 1 EGP | 2023-12-13 |
| 1 MAD = | 3.0389 EGP | 0.3291 MAD = | 1 EGP | 2023-12-12 |
| 1 MAD = | 3.0459 EGP | 0.3283 MAD = | 1 EGP | 2023-12-11 |
| 1 MAD = | 3.0503 EGP | 0.3278 MAD = | 1 EGP | 2023-12-10 |
| 1 MAD = | 3.0464 EGP | 0.3283 MAD = | 1 EGP | 2023-12-09 |
| 1 MAD = | 3.0605 EGP | 0.3267 MAD = | 1 EGP | 2023-12-08 |
| 1 MAD = | 3.0545 EGP | 0.3274 MAD = | 1 EGP | 2023-12-07 |
| 1 MAD = | 3.0509 EGP | 0.3278 MAD = | 1 EGP | 2023-12-06 |
| 1 MAD = | 3.0544 EGP | 0.3274 MAD = | 1 EGP | 2023-12-05 |
| 1 MAD = | 3.0619 EGP | 0.3266 MAD = | 1 EGP | 2023-12-04 |
| 1 MAD = | 3.0689 EGP | 0.3258 MAD = | 1 EGP | 2023-12-03 |
| 1 MAD = | 3.0761 EGP | 0.3251 MAD = | 1 EGP | 2023-12-02 |
| 1 MAD = | 3.0656 EGP | 0.3262 MAD = | 1 EGP | 2023-12-01 |
| 1 MAD = | 3.0777 EGP | 0.3249 MAD = | 1 EGP | 2023-11-30 |
| 1 MAD = | 3.0848 EGP | 0.3242 MAD = | 1 EGP | 2023-11-29 |
| 1 MAD = | 3.071 EGP | 0.3256 MAD = | 1 EGP | 2023-11-28 |
| 1 MAD = | 3.0676 EGP | 0.326 MAD = | 1 EGP | 2023-11-27 |
| 1 MAD = | 3.0536 EGP | 0.3275 MAD = | 1 EGP | 2023-11-26 |
| 1 MAD = | 3.0672 EGP | 0.326 MAD = | 1 EGP | 2023-11-25 |
| 1 MAD = | 3.0482 EGP | 0.3281 MAD = | 1 EGP | 2023-11-24 |
| 1 MAD = | 3.0519 EGP | 0.3277 MAD = | 1 EGP | 2023-11-23 |
| 1 MAD = | 3.0438 EGP | 0.3285 MAD = | 1 EGP | 2023-11-22 |
| 1 MAD = | 3.0555 EGP | 0.3273 MAD = | 1 EGP | 2023-11-21 |
| 1 MAD = | 3.0586 EGP | 0.3269 MAD = | 1 EGP | 2023-11-20 |
| 1 MAD = | 3.0491 EGP | 0.328 MAD = | 1 EGP | 2023-11-19 |
| 1 MAD = | 3.0491 EGP | 0.328 MAD = | 1 EGP | 2023-11-18 |
| 1 MAD = | 3.0472 EGP | 0.3282 MAD = | 1 EGP | 2023-11-17 |
| 1 MAD = | 3.0402 EGP | 0.3289 MAD = | 1 EGP | 2023-11-16 |
| 1 MAD = | 3.0481 EGP | 0.3281 MAD = | 1 EGP | 2023-11-15 |
| 1 MAD = | 3.0262 EGP | 0.3304 MAD = | 1 EGP | 2023-11-14 |
| 1 MAD = | 3.0204 EGP | 0.3311 MAD = | 1 EGP | 2023-11-13 |
| 1 MAD = | 3.0175 EGP | 0.3314 MAD = | 1 EGP | 2023-11-12 |
| 1 MAD = | 3.0175 EGP | 0.3314 MAD = | 1 EGP | 2023-11-11 |
| 1 MAD = | 3.0191 EGP | 0.3312 MAD = | 1 EGP | 2023-11-10 |
| 1 MAD = | 3.0381 EGP | 0.3292 MAD = | 1 EGP | 2023-11-09 |
| 1 MAD = | 3.0204 EGP | 0.3311 MAD = | 1 EGP | 2023-11-08 |
| 1 MAD = | 3.0086 EGP | 0.3324 MAD = | 1 EGP | 2023-11-07 |
| 1 MAD = | 3.0276 EGP | 0.3303 MAD = | 1 EGP | 2023-11-06 |
| 1 MAD = | 3.0045 EGP | 0.3328 MAD = | 1 EGP | 2023-11-05 |
| 1 MAD = | 3.0045 EGP | 0.3328 MAD = | 1 EGP | 2023-11-04 |
| 1 MAD = | 3.0063 EGP | 0.3326 MAD = | 1 EGP | 2023-11-03 |
| 1 MAD = | 3.0211 EGP | 0.331 MAD = | 1 EGP | 2023-11-02 |
| 1 MAD = | 3.0047 EGP | 0.3328 MAD = | 1 EGP | 2023-11-01 |
| 1 MAD = | 3.0081 EGP | 0.3324 MAD = | 1 EGP | 2023-10-31 |
| 1 MAD = | 3.003 EGP | 0.333 MAD = | 1 EGP | 2023-10-30 |
| 1 MAD = | 3.0008 EGP | 0.3332 MAD = | 1 EGP | 2023-10-29 |
| 1 MAD = | 3.0032 EGP | 0.333 MAD = | 1 EGP | 2023-10-28 |
| 1 MAD = | 3.0055 EGP | 0.3327 MAD = | 1 EGP | 2023-10-27 |
| 1 MAD = | 2.999 EGP | 0.3334 MAD = | 1 EGP | 2023-10-26 |
| 1 MAD = | 2.9934 EGP | 0.3341 MAD = | 1 EGP | 2023-10-25 |
| 1 MAD = | 3.0146 EGP | 0.3317 MAD = | 1 EGP | 2023-10-24 |
| 1 MAD = | 3.0029 EGP | 0.333 MAD = | 1 EGP | 2023-10-23 |
| 1 MAD = | 3.0043 EGP | 0.3329 MAD = | 1 EGP | 2023-10-22 |
| 1 MAD = | 3.0023 EGP | 0.3331 MAD = | 1 EGP | 2023-10-21 |
| 1 MAD = | 3.0131 EGP | 0.3319 MAD = | 1 EGP | 2023-10-20 |
| 1 MAD = | 3.0043 EGP | 0.3329 MAD = | 1 EGP | 2023-10-19 |
| 1 MAD = | 3.0168 EGP | 0.3315 MAD = | 1 EGP | 2023-10-18 |
| 1 MAD = | 3.0188 EGP | 0.3313 MAD = | 1 EGP | 2023-10-17 |
| 1 MAD = | 3.0267 EGP | 0.3304 MAD = | 1 EGP | 2023-10-16 |
| 1 MAD = | 3.0237 EGP | 0.3307 MAD = | 1 EGP | 2023-10-15 |
| 1 MAD = | 3.0269 EGP | 0.3304 MAD = | 1 EGP | 2023-10-14 |
| 1 MAD = | 3.0002 EGP | 0.3333 MAD = | 1 EGP | 2023-10-13 |
| 1 MAD = | 3.04 EGP | 0.3289 MAD = | 1 EGP | 2023-10-12 |
| 1 MAD = | 3.0184 EGP | 0.3313 MAD = | 1 EGP | 2023-10-11 |
| 1 MAD = | 2.9942 EGP | 0.334 MAD = | 1 EGP | 2023-10-10 |
| 1 MAD = | 3.0245 EGP | 0.3306 MAD = | 1 EGP | 2023-10-09 |
| 1 MAD = | 3.0095 EGP | 0.3323 MAD = | 1 EGP | 2023-10-08 |
| 1 MAD = | 3.0095 EGP | 0.3323 MAD = | 1 EGP | 2023-10-07 |
| 1 MAD = | 2.9829 EGP | 0.3352 MAD = | 1 EGP | 2023-10-06 |
| 1 MAD = | 2.9767 EGP | 0.3359 MAD = | 1 EGP | 2023-10-05 |
| 1 MAD = | 2.9658 EGP | 0.3372 MAD = | 1 EGP | 2023-10-04 |
| 1 MAD = | 2.982 EGP | 0.3353 MAD = | 1 EGP | 2023-10-03 |
| 1 MAD = | 3.0009 EGP | 0.3332 MAD = | 1 EGP | 2023-10-02 |
| 1 MAD = | 3.0138 EGP | 0.3318 MAD = | 1 EGP | 2023-10-01 |
| 1 MAD = | 3.0138 EGP | 0.3318 MAD = | 1 EGP | 2023-09-30 |
| 1 MAD = | 2.9993 EGP | 0.3334 MAD = | 1 EGP | 2023-09-29 |
| 1 MAD = | 2.9932 EGP | 0.3341 MAD = | 1 EGP | 2023-09-28 |
| 1 MAD = | 3.0019 EGP | 0.3331 MAD = | 1 EGP | 2023-09-27 |
| 1 MAD = | 3.0217 EGP | 0.3309 MAD = | 1 EGP | 2023-09-26 |
| 1 MAD = | 3.0001 EGP | 0.3333 MAD = | 1 EGP | 2023-09-25 |
| 1 MAD = | 2.9946 EGP | 0.3339 MAD = | 1 EGP | 2023-09-24 |
| 1 MAD = | 2.9991 EGP | 0.3334 MAD = | 1 EGP | 2023-09-23 |
| 1 MAD = | 3.0212 EGP | 0.331 MAD = | 1 EGP | 2023-09-22 |
| 1 MAD = | 2.9981 EGP | 0.3336 MAD = | 1 EGP | 2023-09-21 |
| 1 MAD = | 3.0252 EGP | 0.3306 MAD = | 1 EGP | 2023-09-20 |
| 1 MAD = | 3.0166 EGP | 0.3315 MAD = | 1 EGP | 2023-09-19 |
| 1 MAD = | 3.0157 EGP | 0.3316 MAD = | 1 EGP | 2023-09-18 |
| 1 MAD = | 3.0157 EGP | 0.3316 MAD = | 1 EGP | 2023-09-17 |
| 1 MAD = | 3.0157 EGP | 0.3316 MAD = | 1 EGP | 2023-09-16 |
| 1 MAD = | 3.0216 EGP | 0.331 MAD = | 1 EGP | 2023-09-15 |
| 1 MAD = | 3.0411 EGP | 0.3288 MAD = | 1 EGP | 2023-09-14 |
| 1 MAD = | 3.0425 EGP | 0.3287 MAD = | 1 EGP | 2023-09-13 |
| 1 MAD = | 3.0345 EGP | 0.3295 MAD = | 1 EGP | 2023-09-12 |
| 1 MAD = | 3.033 EGP | 0.3297 MAD = | 1 EGP | 2023-09-11 |
| 1 MAD = | 3.0295 EGP | 0.3301 MAD = | 1 EGP | 2023-09-10 |
| 1 MAD = | 3.0349 EGP | 0.3295 MAD = | 1 EGP | 2023-09-09 |
| 1 MAD = | 3.0397 EGP | 0.329 MAD = | 1 EGP | 2023-09-08 |
| 1 MAD = | 3.0149 EGP | 0.3317 MAD = | 1 EGP | 2023-09-07 |
| 1 MAD = | 3.0335 EGP | 0.3296 MAD = | 1 EGP | 2023-09-06 |
| 1 MAD = | 3.037 EGP | 0.3293 MAD = | 1 EGP | 2023-09-05 |
| 1 MAD = | 3.0092 EGP | 0.3323 MAD = | 1 EGP | 2023-09-04 |
| 1 MAD = | 3.0039 EGP | 0.3329 MAD = | 1 EGP | 2023-09-03 |
| 1 MAD = | 3.023 EGP | 0.3308 MAD = | 1 EGP | 2023-09-02 |
| 1 MAD = | 3.0367 EGP | 0.3293 MAD = | 1 EGP | 2023-09-01 |
| 1 MAD = | 3.0755 EGP | 0.3252 MAD = | 1 EGP | 2023-08-31 |
| 1 MAD = | 3.055 EGP | 0.3273 MAD = | 1 EGP | 2023-08-30 |
| 1 MAD = | 3.0411 EGP | 0.3288 MAD = | 1 EGP | 2023-08-29 |
| 1 MAD = | 3.081 EGP | 0.3246 MAD = | 1 EGP | 2023-08-28 |
| 1 MAD = | 3.0814 EGP | 0.3245 MAD = | 1 EGP | 2023-08-27 |
| 1 MAD = | 3.0814 EGP | 0.3245 MAD = | 1 EGP | 2023-08-26 |
| 1 MAD = | 3.0793 EGP | 0.3248 MAD = | 1 EGP | 2023-08-25 |
| 1 MAD = | 3.0868 EGP | 0.324 MAD = | 1 EGP | 2023-08-24 |
| 1 MAD = | 3.0908 EGP | 0.3235 MAD = | 1 EGP | 2023-08-23 |
| 1 MAD = | 3.0963 EGP | 0.323 MAD = | 1 EGP | 2023-08-22 |
| 1 MAD = | 3.1397 EGP | 0.3185 MAD = | 1 EGP | 2023-08-21 |
| 1 MAD = | 3.1346 EGP | 0.319 MAD = | 1 EGP | 2023-08-20 |
| 1 MAD = | 3.1068 EGP | 0.3219 MAD = | 1 EGP | 2023-08-19 |
| 1 MAD = | 3.1134 EGP | 0.3212 MAD = | 1 EGP | 2023-08-18 |
| 1 MAD = | 3.1068 EGP | 0.3219 MAD = | 1 EGP | 2023-08-17 |
| 1 MAD = | 3.115 EGP | 0.321 MAD = | 1 EGP | 2023-08-16 |
| 1 MAD = | 3.1022 EGP | 0.3224 MAD = | 1 EGP | 2023-08-15 |
| 1 MAD = | 3.1456 EGP | 0.3179 MAD = | 1 EGP | 2023-08-14 |
| 1 MAD = | 3.162 EGP | 0.3163 MAD = | 1 EGP | 2023-08-13 |
| 1 MAD = | 3.162 EGP | 0.3163 MAD = | 1 EGP | 2023-08-12 |
| 1 MAD = | 3.1476 EGP | 0.3177 MAD = | 1 EGP | 2023-08-11 |
| 1 MAD = | 3.1771 EGP | 0.3147 MAD = | 1 EGP | 2023-08-10 |
| 1 MAD = | 3.1874 EGP | 0.3137 MAD = | 1 EGP | 2023-08-09 |
| 1 MAD = | 3.1485 EGP | 0.3176 MAD = | 1 EGP | 2023-08-08 |
| 1 MAD = | 3.1937 EGP | 0.3131 MAD = | 1 EGP | 2023-08-07 |
| 1 MAD = | 3.1795 EGP | 0.3145 MAD = | 1 EGP | 2023-08-06 |
| 1 MAD = | 3.1985 EGP | 0.3126 MAD = | 1 EGP | 2023-08-05 |
| 1 MAD = | 3.1322 EGP | 0.3193 MAD = | 1 EGP | 2023-08-04 |
| 1 MAD = | 3.0983 EGP | 0.3228 MAD = | 1 EGP | 2023-08-03 |
| 1 MAD = | 3.1403 EGP | 0.3184 MAD = | 1 EGP | 2023-08-02 |
| 1 MAD = | 3.1218 EGP | 0.3203 MAD = | 1 EGP | 2023-08-01 |
| 1 MAD = | 3.1817 EGP | 0.3143 MAD = | 1 EGP | 2023-07-31 |
| 1 MAD = | 3.1792 EGP | 0.3145 MAD = | 1 EGP | 2023-07-30 |
| 1 MAD = | 3.1729 EGP | 0.3152 MAD = | 1 EGP | 2023-07-29 |
| 1 MAD = | 3.1576 EGP | 0.3167 MAD = | 1 EGP | 2023-07-28 |
| 1 MAD = | 3.1856 EGP | 0.3139 MAD = | 1 EGP | 2023-07-27 |
| 1 MAD = | 3.1557 EGP | 0.3169 MAD = | 1 EGP | 2023-07-26 |
| 1 MAD = | 3.1615 EGP | 0.3163 MAD = | 1 EGP | 2023-07-25 |
| 1 MAD = | 3.1749 EGP | 0.315 MAD = | 1 EGP | 2023-07-24 |
| 1 MAD = | 3.1784 EGP | 0.3146 MAD = | 1 EGP | 2023-07-23 |
| 1 MAD = | 3.1784 EGP | 0.3146 MAD = | 1 EGP | 2023-07-22 |
| 1 MAD = | 3.1467 EGP | 0.3178 MAD = | 1 EGP | 2023-07-21 |
| 1 MAD = | 3.1589 EGP | 0.3166 MAD = | 1 EGP | 2023-07-20 |
| 1 MAD = | 3.1694 EGP | 0.3155 MAD = | 1 EGP | 2023-07-19 |
| 1 MAD = | 3.1876 EGP | 0.3137 MAD = | 1 EGP | 2023-07-18 |
| 1 MAD = | 3.2105 EGP | 0.3115 MAD = | 1 EGP | 2023-07-17 |
| 1 MAD = | 3.2108 EGP | 0.3115 MAD = | 1 EGP | 2023-07-16 |
| 1 MAD = | 3.2108 EGP | 0.3115 MAD = | 1 EGP | 2023-07-15 |
| 1 MAD = | 3.1987 EGP | 0.3126 MAD = | 1 EGP | 2023-07-14 |
| 1 MAD = | 3.1906 EGP | 0.3134 MAD = | 1 EGP | 2023-07-13 |
| 1 MAD = | 3.176 EGP | 0.3149 MAD = | 1 EGP | 2023-07-12 |
| 1 MAD = | 3.1598 EGP | 0.3165 MAD = | 1 EGP | 2023-07-11 |
| 1 MAD = | 3.1752 EGP | 0.3149 MAD = | 1 EGP | 2023-07-10 |
| 1 MAD = | 3.1533 EGP | 0.3171 MAD = | 1 EGP | 2023-07-09 |
| 1 MAD = | 3.1533 EGP | 0.3171 MAD = | 1 EGP | 2023-07-08 |
| 1 MAD = | 3.1608 EGP | 0.3164 MAD = | 1 EGP | 2023-07-07 |
| 1 MAD = | 3.1577 EGP | 0.3167 MAD = | 1 EGP | 2023-07-06 |
| 1 MAD = | 3.1522 EGP | 0.3172 MAD = | 1 EGP | 2023-07-05 |
| 1 MAD = | 3.1477 EGP | 0.3177 MAD = | 1 EGP | 2023-07-04 |
| 1 MAD = | 3.1443 EGP | 0.318 MAD = | 1 EGP | 2023-07-03 |
| 1 MAD = | 3.1189 EGP | 0.3206 MAD = | 1 EGP | 2023-07-02 |
| 1 MAD = | 3.1189 EGP | 0.3206 MAD = | 1 EGP | 2023-07-01 |
| 1 MAD = | 3.0854 EGP | 0.3241 MAD = | 1 EGP | 2023-06-30 |
| 1 MAD = | 3.1238 EGP | 0.3201 MAD = | 1 EGP | 2023-06-29 |
| 1 MAD = | 3.1189 EGP | 0.3206 MAD = | 1 EGP | 2023-06-28 |
| 1 MAD = | 3.0844 EGP | 0.3242 MAD = | 1 EGP | 2023-06-27 |
| 1 MAD = | 3.1118 EGP | 0.3214 MAD = | 1 EGP | 2023-06-26 |
| 1 MAD = | 3.1089 EGP | 0.3217 MAD = | 1 EGP | 2023-06-25 |
| 1 MAD = | 3.091 EGP | 0.3235 MAD = | 1 EGP | 2023-06-23 |
| 1 MAD = | 3.1162 EGP | 0.3209 MAD = | 1 EGP | 2023-06-22 |
| 1 MAD = | 3.083 EGP | 0.3244 MAD = | 1 EGP | 2023-06-21 |
| 1 MAD = | 3.0915 EGP | 0.3235 MAD = | 1 EGP | 2023-06-20 |
| 1 MAD = | 3.1019 EGP | 0.3224 MAD = | 1 EGP | 2023-06-19 |
| 1 MAD = | 3.1011 EGP | 0.3225 MAD = | 1 EGP | 2023-06-18 |
| 1 MAD = | 3.0832 EGP | 0.3243 MAD = | 1 EGP | 2023-06-17 |
| 1 MAD = | 3.0978 EGP | 0.3228 MAD = | 1 EGP | 2023-06-16 |
| 1 MAD = | 3.0689 EGP | 0.3259 MAD = | 1 EGP | 2023-06-15 |
| 1 MAD = | 3.0603 EGP | 0.3268 MAD = | 1 EGP | 2023-06-14 |
| 1 MAD = | 3.0521 EGP | 0.3276 MAD = | 1 EGP | 2023-06-13 |
| 1 MAD = | 3.0644 EGP | 0.3263 MAD = | 1 EGP | 2023-06-12 |
| 1 MAD = | 3.0679 EGP | 0.326 MAD = | 1 EGP | 2023-06-11 |
| 1 MAD = | 3.0679 EGP | 0.326 MAD = | 1 EGP | 2023-06-10 |
| 1 MAD = | 3.0501 EGP | 0.3279 MAD = | 1 EGP | 2023-06-09 |
| 1 MAD = | 3.03 EGP | 0.33 MAD = | 1 EGP | 2023-06-08 |
| 1 MAD = | 3.0329 EGP | 0.3297 MAD = | 1 EGP | 2023-06-07 |
| 1 MAD = | 3.055 EGP | 0.3273 MAD = | 1 EGP | 2023-06-06 |
| 1 MAD = | 3.0228 EGP | 0.3308 MAD = | 1 EGP | 2023-06-05 |
| 1 MAD = | 3.027 EGP | 0.3304 MAD = | 1 EGP | 2023-06-04 |
| 1 MAD = | 3.0256 EGP | 0.3305 MAD = | 1 EGP | 2023-06-03 |
| 1 MAD = | 3.0515 EGP | 0.3277 MAD = | 1 EGP | 2023-06-02 |
| 1 MAD = | 3.0408 EGP | 0.3289 MAD = | 1 EGP | 2023-06-01 |
| 1 MAD = | 3.025 EGP | 0.3306 MAD = | 1 EGP | 2023-05-31 |
| 1 MAD = | 3.0231 EGP | 0.3308 MAD = | 1 EGP | 2023-05-30 |
| 1 MAD = | 3.0349 EGP | 0.3295 MAD = | 1 EGP | 2023-05-29 |
| 1 MAD = | 3.0185 EGP | 0.3313 MAD = | 1 EGP | 2023-05-28 |
| 1 MAD = | 3.0185 EGP | 0.3313 MAD = | 1 EGP | 2023-05-27 |
| 1 MAD = | 3.0211 EGP | 0.331 MAD = | 1 EGP | 2023-05-26 |
| 1 MAD = | 3.0209 EGP | 0.331 MAD = | 1 EGP | 2023-05-25 |
| 1 MAD = | 3.0226 EGP | 0.3308 MAD = | 1 EGP | 2023-05-24 |
| 1 MAD = | 3.0284 EGP | 0.3302 MAD = | 1 EGP | 2023-05-23 |
| 1 MAD = | 3.0465 EGP | 0.3282 MAD = | 1 EGP | 2023-05-22 |
| 1 MAD = | 3.0465 EGP | 0.3282 MAD = | 1 EGP | 2023-05-21 |
| 1 MAD = | 3.0217 EGP | 0.3309 MAD = | 1 EGP | 2023-05-20 |
| 1 MAD = | 3.029 EGP | 0.3301 MAD = | 1 EGP | 2023-05-19 |
| 1 MAD = | 3.0519 EGP | 0.3277 MAD = | 1 EGP | 2023-05-18 |
| 1 MAD = | 3.0462 EGP | 0.3283 MAD = | 1 EGP | 2023-05-17 |
| 1 MAD = | 3.0565 EGP | 0.3272 MAD = | 1 EGP | 2023-05-16 |
| 1 MAD = | 3.0981 EGP | 0.3228 MAD = | 1 EGP | 2023-05-15 |
| 1 MAD = | 3.074 EGP | 0.3253 MAD = | 1 EGP | 2023-05-14 |
| 1 MAD = | 3.0352 EGP | 0.3295 MAD = | 1 EGP | 2023-05-13 |
| 1 MAD = | 3.0701 EGP | 0.3257 MAD = | 1 EGP | 2023-05-12 |
| 1 MAD = | 3.0852 EGP | 0.3241 MAD = | 1 EGP | 2023-05-11 |
| 1 MAD = | 3.086 EGP | 0.324 MAD = | 1 EGP | 2023-05-10 |
| 1 MAD = | 3.0929 EGP | 0.3233 MAD = | 1 EGP | 2023-05-09 |
| 1 MAD = | 3.0829 EGP | 0.3244 MAD = | 1 EGP | 2023-05-08 |
| 1 MAD = | 3.0296 EGP | 0.3301 MAD = | 1 EGP | 2023-05-07 |
| 1 MAD = | 3.0298 EGP | 0.3301 MAD = | 1 EGP | 2023-05-06 |
| 1 MAD = | 3.0936 EGP | 0.3232 MAD = | 1 EGP | 2023-05-05 |
| 1 MAD = | 3.0932 EGP | 0.3233 MAD = | 1 EGP | 2023-05-04 |
| 1 MAD = | 3.0752 EGP | 0.3252 MAD = | 1 EGP | 2023-05-03 |
| 1 MAD = | 3.0873 EGP | 0.3239 MAD = | 1 EGP | 2023-05-02 |
| 1 MAD = | 3.1233 EGP | 0.3202 MAD = | 1 EGP | 2023-05-01 |
| 1 MAD = | 3.0896 EGP | 0.3237 MAD = | 1 EGP | 2023-04-30 |
| 1 MAD = | 3.0418 EGP | 0.3288 MAD = | 1 EGP | 2023-04-29 |
| 1 MAD = | 3.0721 EGP | 0.3255 MAD = | 1 EGP | 2023-04-28 |
| 1 MAD = | 3.0754 EGP | 0.3252 MAD = | 1 EGP | 2023-04-27 |
| 1 MAD = | 3.0498 EGP | 0.3279 MAD = | 1 EGP | 2023-04-26 |
| 1 MAD = | 3.0594 EGP | 0.3269 MAD = | 1 EGP | 2023-04-25 |
| 1 MAD = | 3.0502 EGP | 0.3278 MAD = | 1 EGP | 2023-04-24 |
| 1 MAD = | 3.0216 EGP | 0.331 MAD = | 1 EGP | 2023-04-23 |
| 1 MAD = | 3.0216 EGP | 0.331 MAD = | 1 EGP | 2023-04-22 |
| 1 MAD = | 3.0514 EGP | 0.3277 MAD = | 1 EGP | 2023-04-21 |
| 1 MAD = | 3.0289 EGP | 0.3302 MAD = | 1 EGP | 2023-04-20 |
| 1 MAD = | 3.0426 EGP | 0.3287 MAD = | 1 EGP | 2023-04-19 |
| 1 MAD = | 3.0422 EGP | 0.3287 MAD = | 1 EGP | 2023-04-18 |
| 1 MAD = | 3.061 EGP | 0.3267 MAD = | 1 EGP | 2023-04-17 |