Last Year History for MAD/DZD
| MAD | DZD | MAD | DZD | Date |
|---|---|---|---|---|
| 1 MAD = | 13.237 DZD | 0.0755 MAD = | 1 DZD | 2024-04-19 |
| 1 MAD = | 13.2718 DZD | 0.0753 MAD = | 1 DZD | 2024-04-18 |
| 1 MAD = | 13.2518 DZD | 0.0755 MAD = | 1 DZD | 2024-04-17 |
| 1 MAD = | 13.274 DZD | 0.0753 MAD = | 1 DZD | 2024-04-16 |
| 1 MAD = | 13.3929 DZD | 0.0747 MAD = | 1 DZD | 2024-04-15 |
| 1 MAD = | 13.4267 DZD | 0.0745 MAD = | 1 DZD | 2024-04-14 |
| 1 MAD = | 13.438 DZD | 0.0744 MAD = | 1 DZD | 2024-04-13 |
| 1 MAD = | 13.4093 DZD | 0.0746 MAD = | 1 DZD | 2024-04-12 |
| 1 MAD = | 13.2499 DZD | 0.0755 MAD = | 1 DZD | 2024-04-11 |
| 1 MAD = | 13.4086 DZD | 0.0746 MAD = | 1 DZD | 2024-04-10 |
| 1 MAD = | 13.4338 DZD | 0.0744 MAD = | 1 DZD | 2024-04-09 |
| 1 MAD = | 13.3349 DZD | 0.075 MAD = | 1 DZD | 2024-04-08 |
| 1 MAD = | 13.3832 DZD | 0.0747 MAD = | 1 DZD | 2024-04-07 |
| 1 MAD = | 13.3832 DZD | 0.0747 MAD = | 1 DZD | 2024-04-06 |
| 1 MAD = | 13.3315 DZD | 0.075 MAD = | 1 DZD | 2024-04-05 |
| 1 MAD = | 13.3966 DZD | 0.0746 MAD = | 1 DZD | 2024-04-04 |
| 1 MAD = | 13.3834 DZD | 0.0747 MAD = | 1 DZD | 2024-04-03 |
| 1 MAD = | 13.3264 DZD | 0.075 MAD = | 1 DZD | 2024-04-02 |
| 1 MAD = | 13.348 DZD | 0.0749 MAD = | 1 DZD | 2024-04-01 |
| 1 MAD = | 13.3477 DZD | 0.0749 MAD = | 1 DZD | 2024-03-31 |
| 1 MAD = | 13.3477 DZD | 0.0749 MAD = | 1 DZD | 2024-03-30 |
| 1 MAD = | 13.3003 DZD | 0.0752 MAD = | 1 DZD | 2024-03-29 |
| 1 MAD = | 13.3151 DZD | 0.0751 MAD = | 1 DZD | 2024-03-28 |
| 1 MAD = | 13.3312 DZD | 0.075 MAD = | 1 DZD | 2024-03-27 |
| 1 MAD = | 13.3827 DZD | 0.0747 MAD = | 1 DZD | 2024-03-26 |
| 1 MAD = | 13.361 DZD | 0.0748 MAD = | 1 DZD | 2024-03-25 |
| 1 MAD = | 13.4017 DZD | 0.0746 MAD = | 1 DZD | 2024-03-24 |
| 1 MAD = | 13.4017 DZD | 0.0746 MAD = | 1 DZD | 2024-03-23 |
| 1 MAD = | 13.4228 DZD | 0.0745 MAD = | 1 DZD | 2024-03-22 |
| 1 MAD = | 13.4889 DZD | 0.0741 MAD = | 1 DZD | 2024-03-21 |
| 1 MAD = | 13.4027 DZD | 0.0746 MAD = | 1 DZD | 2024-03-20 |
| 1 MAD = | 13.3744 DZD | 0.0748 MAD = | 1 DZD | 2024-03-19 |
| 1 MAD = | 13.4275 DZD | 0.0745 MAD = | 1 DZD | 2024-03-18 |
| 1 MAD = | 13.4037 DZD | 0.0746 MAD = | 1 DZD | 2024-03-17 |
| 1 MAD = | 13.4037 DZD | 0.0746 MAD = | 1 DZD | 2024-03-16 |
| 1 MAD = | 13.3535 DZD | 0.0749 MAD = | 1 DZD | 2024-03-15 |
| 1 MAD = | 13.4079 DZD | 0.0746 MAD = | 1 DZD | 2024-03-14 |
| 1 MAD = | 13.3755 DZD | 0.0748 MAD = | 1 DZD | 2024-03-13 |
| 1 MAD = | 13.3852 DZD | 0.0747 MAD = | 1 DZD | 2024-03-12 |
| 1 MAD = | 13.4205 DZD | 0.0745 MAD = | 1 DZD | 2024-03-11 |
| 1 MAD = | 13.4387 DZD | 0.0744 MAD = | 1 DZD | 2024-03-10 |
| 1 MAD = | 13.4387 DZD | 0.0744 MAD = | 1 DZD | 2024-03-09 |
| 1 MAD = | 13.4602 DZD | 0.0743 MAD = | 1 DZD | 2024-03-08 |
| 1 MAD = | 13.4493 DZD | 0.0744 MAD = | 1 DZD | 2024-03-07 |
| 1 MAD = | 13.3439 DZD | 0.0749 MAD = | 1 DZD | 2024-03-06 |
| 1 MAD = | 13.3429 DZD | 0.0749 MAD = | 1 DZD | 2024-03-05 |
| 1 MAD = | 13.3979 DZD | 0.0746 MAD = | 1 DZD | 2024-03-04 |
| 1 MAD = | 13.4297 DZD | 0.0745 MAD = | 1 DZD | 2024-03-03 |
| 1 MAD = | 13.4297 DZD | 0.0745 MAD = | 1 DZD | 2024-03-02 |
| 1 MAD = | 13.323 DZD | 0.0751 MAD = | 1 DZD | 2024-03-01 |
| 1 MAD = | 13.2621 DZD | 0.0754 MAD = | 1 DZD | 2024-02-29 |
| 1 MAD = | 13.3695 DZD | 0.0748 MAD = | 1 DZD | 2024-02-28 |
| 1 MAD = | 13.3605 DZD | 0.0748 MAD = | 1 DZD | 2024-02-27 |
| 1 MAD = | 13.4099 DZD | 0.0746 MAD = | 1 DZD | 2024-02-26 |
| 1 MAD = | 13.4088 DZD | 0.0746 MAD = | 1 DZD | 2024-02-25 |
| 1 MAD = | 13.4088 DZD | 0.0746 MAD = | 1 DZD | 2024-02-24 |
| 1 MAD = | 13.3602 DZD | 0.0748 MAD = | 1 DZD | 2024-02-23 |
| 1 MAD = | 13.3395 DZD | 0.075 MAD = | 1 DZD | 2024-02-22 |
| 1 MAD = | 13.3517 DZD | 0.0749 MAD = | 1 DZD | 2024-02-21 |
| 1 MAD = | 13.3086 DZD | 0.0751 MAD = | 1 DZD | 2024-02-20 |
| 1 MAD = | 13.3624 DZD | 0.0748 MAD = | 1 DZD | 2024-02-19 |
| 1 MAD = | 13.3738 DZD | 0.0748 MAD = | 1 DZD | 2024-02-18 |
| 1 MAD = | 13.3736 DZD | 0.0748 MAD = | 1 DZD | 2024-02-17 |
| 1 MAD = | 13.3921 DZD | 0.0747 MAD = | 1 DZD | 2024-02-16 |
| 1 MAD = | 13.3674 DZD | 0.0748 MAD = | 1 DZD | 2024-02-15 |
| 1 MAD = | 13.3139 DZD | 0.0751 MAD = | 1 DZD | 2024-02-14 |
| 1 MAD = | 13.4197 DZD | 0.0745 MAD = | 1 DZD | 2024-02-13 |
| 1 MAD = | 13.4445 DZD | 0.0744 MAD = | 1 DZD | 2024-02-12 |
| 1 MAD = | 13.4102 DZD | 0.0746 MAD = | 1 DZD | 2024-02-11 |
| 1 MAD = | 13.4102 DZD | 0.0746 MAD = | 1 DZD | 2024-02-10 |
| 1 MAD = | 13.4089 DZD | 0.0746 MAD = | 1 DZD | 2024-02-09 |
| 1 MAD = | 13.3423 DZD | 0.0749 MAD = | 1 DZD | 2024-02-08 |
| 1 MAD = | 13.3888 DZD | 0.0747 MAD = | 1 DZD | 2024-02-07 |
| 1 MAD = | 13.3917 DZD | 0.0747 MAD = | 1 DZD | 2024-02-06 |
| 1 MAD = | 13.3602 DZD | 0.0748 MAD = | 1 DZD | 2024-02-05 |
| 1 MAD = | 13.3962 DZD | 0.0746 MAD = | 1 DZD | 2024-02-04 |
| 1 MAD = | 13.3962 DZD | 0.0746 MAD = | 1 DZD | 2024-02-03 |
| 1 MAD = | 13.479 DZD | 0.0742 MAD = | 1 DZD | 2024-02-02 |
| 1 MAD = | 13.4032 DZD | 0.0746 MAD = | 1 DZD | 2024-02-01 |
| 1 MAD = | 13.4447 DZD | 0.0744 MAD = | 1 DZD | 2024-01-31 |
| 1 MAD = | 13.4427 DZD | 0.0744 MAD = | 1 DZD | 2024-01-30 |
| 1 MAD = | 13.4745 DZD | 0.0742 MAD = | 1 DZD | 2024-01-29 |
| 1 MAD = | 13.5057 DZD | 0.074 MAD = | 1 DZD | 2024-01-28 |
| 1 MAD = | 13.5057 DZD | 0.074 MAD = | 1 DZD | 2024-01-27 |
| 1 MAD = | 13.4729 DZD | 0.0742 MAD = | 1 DZD | 2024-01-26 |
| 1 MAD = | 13.4497 DZD | 0.0744 MAD = | 1 DZD | 2024-01-25 |
| 1 MAD = | 13.4922 DZD | 0.0741 MAD = | 1 DZD | 2024-01-24 |
| 1 MAD = | 13.5173 DZD | 0.074 MAD = | 1 DZD | 2024-01-23 |
| 1 MAD = | 13.5168 DZD | 0.074 MAD = | 1 DZD | 2024-01-22 |
| 1 MAD = | 13.5394 DZD | 0.0739 MAD = | 1 DZD | 2024-01-21 |
| 1 MAD = | 13.4329 DZD | 0.0744 MAD = | 1 DZD | 2024-01-20 |
| 1 MAD = | 13.4839 DZD | 0.0742 MAD = | 1 DZD | 2024-01-19 |
| 1 MAD = | 13.518 DZD | 0.074 MAD = | 1 DZD | 2024-01-18 |
| 1 MAD = | 13.4947 DZD | 0.0741 MAD = | 1 DZD | 2024-01-17 |
| 1 MAD = | 13.5161 DZD | 0.074 MAD = | 1 DZD | 2024-01-16 |
| 1 MAD = | 13.4924 DZD | 0.0741 MAD = | 1 DZD | 2024-01-15 |
| 1 MAD = | 13.5314 DZD | 0.0739 MAD = | 1 DZD | 2024-01-14 |
| 1 MAD = | 13.5314 DZD | 0.0739 MAD = | 1 DZD | 2024-01-13 |
| 1 MAD = | 13.5429 DZD | 0.0738 MAD = | 1 DZD | 2024-01-12 |
| 1 MAD = | 13.514 DZD | 0.074 MAD = | 1 DZD | 2024-01-11 |
| 1 MAD = | 13.5007 DZD | 0.0741 MAD = | 1 DZD | 2024-01-10 |
| 1 MAD = | 13.5385 DZD | 0.0739 MAD = | 1 DZD | 2024-01-09 |
| 1 MAD = | 13.5541 DZD | 0.0738 MAD = | 1 DZD | 2024-01-08 |
| 1 MAD = | 13.5663 DZD | 0.0737 MAD = | 1 DZD | 2024-01-07 |
| 1 MAD = | 13.5663 DZD | 0.0737 MAD = | 1 DZD | 2024-01-06 |
| 1 MAD = | 13.6324 DZD | 0.0734 MAD = | 1 DZD | 2024-01-05 |
| 1 MAD = | 13.5324 DZD | 0.0739 MAD = | 1 DZD | 2024-01-04 |
| 1 MAD = | 13.5589 DZD | 0.0738 MAD = | 1 DZD | 2024-01-03 |
| 1 MAD = | 13.5671 DZD | 0.0737 MAD = | 1 DZD | 2024-01-02 |
| 1 MAD = | 13.5328 DZD | 0.0739 MAD = | 1 DZD | 2024-01-01 |
| 1 MAD = | 13.5451 DZD | 0.0738 MAD = | 1 DZD | 2023-12-31 |
| 1 MAD = | 13.5698 DZD | 0.0737 MAD = | 1 DZD | 2023-12-30 |
| 1 MAD = | 13.5595 DZD | 0.0737 MAD = | 1 DZD | 2023-12-29 |
| 1 MAD = | 13.6856 DZD | 0.0731 MAD = | 1 DZD | 2023-12-28 |
| 1 MAD = | 13.5144 DZD | 0.074 MAD = | 1 DZD | 2023-12-27 |
| 1 MAD = | 13.5562 DZD | 0.0738 MAD = | 1 DZD | 2023-12-26 |
| 1 MAD = | 13.5387 DZD | 0.0739 MAD = | 1 DZD | 2023-12-25 |
| 1 MAD = | 13.5758 DZD | 0.0737 MAD = | 1 DZD | 2023-12-24 |
| 1 MAD = | 13.5758 DZD | 0.0737 MAD = | 1 DZD | 2023-12-23 |
| 1 MAD = | 13.4784 DZD | 0.0742 MAD = | 1 DZD | 2023-12-22 |
| 1 MAD = | 13.4008 DZD | 0.0746 MAD = | 1 DZD | 2023-12-21 |
| 1 MAD = | 13.3415 DZD | 0.075 MAD = | 1 DZD | 2023-12-20 |
| 1 MAD = | 13.3101 DZD | 0.0751 MAD = | 1 DZD | 2023-12-19 |
| 1 MAD = | 13.2532 DZD | 0.0755 MAD = | 1 DZD | 2023-12-18 |
| 1 MAD = | 13.2402 DZD | 0.0755 MAD = | 1 DZD | 2023-12-17 |
| 1 MAD = | 13.2402 DZD | 0.0755 MAD = | 1 DZD | 2023-12-16 |
| 1 MAD = | 13.3537 DZD | 0.0749 MAD = | 1 DZD | 2023-12-15 |
| 1 MAD = | 13.3383 DZD | 0.075 MAD = | 1 DZD | 2023-12-14 |
| 1 MAD = | 13.2572 DZD | 0.0754 MAD = | 1 DZD | 2023-12-13 |
| 1 MAD = | 13.2177 DZD | 0.0757 MAD = | 1 DZD | 2023-12-12 |
| 1 MAD = | 13.2785 DZD | 0.0753 MAD = | 1 DZD | 2023-12-11 |
| 1 MAD = | 13.2856 DZD | 0.0753 MAD = | 1 DZD | 2023-12-10 |
| 1 MAD = | 13.2856 DZD | 0.0753 MAD = | 1 DZD | 2023-12-09 |
| 1 MAD = | 13.3388 DZD | 0.075 MAD = | 1 DZD | 2023-12-08 |
| 1 MAD = | 13.3196 DZD | 0.0751 MAD = | 1 DZD | 2023-12-07 |
| 1 MAD = | 13.2765 DZD | 0.0753 MAD = | 1 DZD | 2023-12-06 |
| 1 MAD = | 13.2744 DZD | 0.0753 MAD = | 1 DZD | 2023-12-05 |
| 1 MAD = | 13.3412 DZD | 0.075 MAD = | 1 DZD | 2023-12-04 |
| 1 MAD = | 13.3945 DZD | 0.0747 MAD = | 1 DZD | 2023-12-03 |
| 1 MAD = | 13.3838 DZD | 0.0747 MAD = | 1 DZD | 2023-12-02 |
| 1 MAD = | 13.3625 DZD | 0.0748 MAD = | 1 DZD | 2023-12-01 |
| 1 MAD = | 13.3782 DZD | 0.0747 MAD = | 1 DZD | 2023-11-30 |
| 1 MAD = | 13.3847 DZD | 0.0747 MAD = | 1 DZD | 2023-11-29 |
| 1 MAD = | 13.3371 DZD | 0.075 MAD = | 1 DZD | 2023-11-28 |
| 1 MAD = | 13.3018 DZD | 0.0752 MAD = | 1 DZD | 2023-11-27 |
| 1 MAD = | 13.3117 DZD | 0.0751 MAD = | 1 DZD | 2023-11-26 |
| 1 MAD = | 13.3351 DZD | 0.075 MAD = | 1 DZD | 2023-11-25 |
| 1 MAD = | 13.2581 DZD | 0.0754 MAD = | 1 DZD | 2023-11-24 |
| 1 MAD = | 13.2298 DZD | 0.0756 MAD = | 1 DZD | 2023-11-23 |
| 1 MAD = | 13.2457 DZD | 0.0755 MAD = | 1 DZD | 2023-11-22 |
| 1 MAD = | 13.2446 DZD | 0.0755 MAD = | 1 DZD | 2023-11-21 |
| 1 MAD = | 13.2685 DZD | 0.0754 MAD = | 1 DZD | 2023-11-20 |
| 1 MAD = | 13.3115 DZD | 0.0751 MAD = | 1 DZD | 2023-11-19 |
| 1 MAD = | 13.3115 DZD | 0.0751 MAD = | 1 DZD | 2023-11-18 |
| 1 MAD = | 13.2239 DZD | 0.0756 MAD = | 1 DZD | 2023-11-17 |
| 1 MAD = | 13.2275 DZD | 0.0756 MAD = | 1 DZD | 2023-11-16 |
| 1 MAD = | 13.2241 DZD | 0.0756 MAD = | 1 DZD | 2023-11-15 |
| 1 MAD = | 13.1507 DZD | 0.076 MAD = | 1 DZD | 2023-11-14 |
| 1 MAD = | 13.1622 DZD | 0.076 MAD = | 1 DZD | 2023-11-13 |
| 1 MAD = | 13.1811 DZD | 0.0759 MAD = | 1 DZD | 2023-11-12 |
| 1 MAD = | 13.1919 DZD | 0.0758 MAD = | 1 DZD | 2023-11-11 |
| 1 MAD = | 13.1886 DZD | 0.0758 MAD = | 1 DZD | 2023-11-10 |
| 1 MAD = | 13.2723 DZD | 0.0753 MAD = | 1 DZD | 2023-11-09 |
| 1 MAD = | 13.1716 DZD | 0.0759 MAD = | 1 DZD | 2023-11-08 |
| 1 MAD = | 13.1346 DZD | 0.0761 MAD = | 1 DZD | 2023-11-07 |
| 1 MAD = | 13.2078 DZD | 0.0757 MAD = | 1 DZD | 2023-11-06 |
| 1 MAD = | 13.2799 DZD | 0.0753 MAD = | 1 DZD | 2023-11-05 |
| 1 MAD = | 13.2799 DZD | 0.0753 MAD = | 1 DZD | 2023-11-04 |
| 1 MAD = | 13.1903 DZD | 0.0758 MAD = | 1 DZD | 2023-11-03 |
| 1 MAD = | 13.2505 DZD | 0.0755 MAD = | 1 DZD | 2023-11-02 |
| 1 MAD = | 13.2293 DZD | 0.0756 MAD = | 1 DZD | 2023-11-01 |
| 1 MAD = | 13.2104 DZD | 0.0757 MAD = | 1 DZD | 2023-10-31 |
| 1 MAD = | 13.2639 DZD | 0.0754 MAD = | 1 DZD | 2023-10-30 |
| 1 MAD = | 13.2649 DZD | 0.0754 MAD = | 1 DZD | 2023-10-29 |
| 1 MAD = | 13.2649 DZD | 0.0754 MAD = | 1 DZD | 2023-10-28 |
| 1 MAD = | 13.2858 DZD | 0.0753 MAD = | 1 DZD | 2023-10-27 |
| 1 MAD = | 13.2748 DZD | 0.0753 MAD = | 1 DZD | 2023-10-26 |
| 1 MAD = | 13.2663 DZD | 0.0754 MAD = | 1 DZD | 2023-10-25 |
| 1 MAD = | 13.3498 DZD | 0.0749 MAD = | 1 DZD | 2023-10-24 |
| 1 MAD = | 13.3385 DZD | 0.075 MAD = | 1 DZD | 2023-10-23 |
| 1 MAD = | 13.3883 DZD | 0.0747 MAD = | 1 DZD | 2023-10-22 |
| 1 MAD = | 13.3883 DZD | 0.0747 MAD = | 1 DZD | 2023-10-21 |
| 1 MAD = | 13.4161 DZD | 0.0745 MAD = | 1 DZD | 2023-10-20 |
| 1 MAD = | 13.4003 DZD | 0.0746 MAD = | 1 DZD | 2023-10-19 |
| 1 MAD = | 13.4402 DZD | 0.0744 MAD = | 1 DZD | 2023-10-18 |
| 1 MAD = | 13.4581 DZD | 0.0743 MAD = | 1 DZD | 2023-10-17 |
| 1 MAD = | 13.4916 DZD | 0.0741 MAD = | 1 DZD | 2023-10-16 |
| 1 MAD = | 13.5012 DZD | 0.0741 MAD = | 1 DZD | 2023-10-15 |
| 1 MAD = | 13.5012 DZD | 0.0741 MAD = | 1 DZD | 2023-10-14 |
| 1 MAD = | 13.3681 DZD | 0.0748 MAD = | 1 DZD | 2023-10-13 |
| 1 MAD = | 13.5175 DZD | 0.074 MAD = | 1 DZD | 2023-10-12 |
| 1 MAD = | 13.4057 DZD | 0.0746 MAD = | 1 DZD | 2023-10-11 |
| 1 MAD = | 13.2961 DZD | 0.0752 MAD = | 1 DZD | 2023-10-10 |
| 1 MAD = | 13.4783 DZD | 0.0742 MAD = | 1 DZD | 2023-10-09 |
| 1 MAD = | 13.5059 DZD | 0.074 MAD = | 1 DZD | 2023-10-08 |
| 1 MAD = | 13.5059 DZD | 0.074 MAD = | 1 DZD | 2023-10-07 |
| 1 MAD = | 13.3332 DZD | 0.075 MAD = | 1 DZD | 2023-10-06 |
| 1 MAD = | 13.3194 DZD | 0.0751 MAD = | 1 DZD | 2023-10-05 |
| 1 MAD = | 13.2847 DZD | 0.0753 MAD = | 1 DZD | 2023-10-04 |
| 1 MAD = | 13.3122 DZD | 0.0751 MAD = | 1 DZD | 2023-10-03 |
| 1 MAD = | 13.3486 DZD | 0.0749 MAD = | 1 DZD | 2023-10-02 |
| 1 MAD = | 13.3688 DZD | 0.0748 MAD = | 1 DZD | 2023-10-01 |
| 1 MAD = | 13.3688 DZD | 0.0748 MAD = | 1 DZD | 2023-09-30 |
| 1 MAD = | 13.3394 DZD | 0.075 MAD = | 1 DZD | 2023-09-29 |
| 1 MAD = | 13.3451 DZD | 0.0749 MAD = | 1 DZD | 2023-09-28 |
| 1 MAD = | 13.3596 DZD | 0.0749 MAD = | 1 DZD | 2023-09-27 |
| 1 MAD = | 13.41 DZD | 0.0746 MAD = | 1 DZD | 2023-09-26 |
| 1 MAD = | 13.3385 DZD | 0.075 MAD = | 1 DZD | 2023-09-25 |
| 1 MAD = | 13.3544 DZD | 0.0749 MAD = | 1 DZD | 2023-09-24 |
| 1 MAD = | 13.3544 DZD | 0.0749 MAD = | 1 DZD | 2023-09-23 |
| 1 MAD = | 13.4331 DZD | 0.0744 MAD = | 1 DZD | 2023-09-22 |
| 1 MAD = | 13.3177 DZD | 0.0751 MAD = | 1 DZD | 2023-09-21 |
| 1 MAD = | 13.4094 DZD | 0.0746 MAD = | 1 DZD | 2023-09-20 |
| 1 MAD = | 13.3974 DZD | 0.0746 MAD = | 1 DZD | 2023-09-19 |
| 1 MAD = | 13.3995 DZD | 0.0746 MAD = | 1 DZD | 2023-09-18 |
| 1 MAD = | 13.3981 DZD | 0.0746 MAD = | 1 DZD | 2023-09-17 |
| 1 MAD = | 13.3981 DZD | 0.0746 MAD = | 1 DZD | 2023-09-16 |
| 1 MAD = | 13.4037 DZD | 0.0746 MAD = | 1 DZD | 2023-09-15 |
| 1 MAD = | 13.5084 DZD | 0.074 MAD = | 1 DZD | 2023-09-14 |
| 1 MAD = | 13.5069 DZD | 0.074 MAD = | 1 DZD | 2023-09-13 |
| 1 MAD = | 13.4807 DZD | 0.0742 MAD = | 1 DZD | 2023-09-12 |
| 1 MAD = | 13.4506 DZD | 0.0743 MAD = | 1 DZD | 2023-09-11 |
| 1 MAD = | 13.4687 DZD | 0.0742 MAD = | 1 DZD | 2023-09-10 |
| 1 MAD = | 13.494 DZD | 0.0741 MAD = | 1 DZD | 2023-09-09 |
| 1 MAD = | 13.4958 DZD | 0.0741 MAD = | 1 DZD | 2023-09-08 |
| 1 MAD = | 13.3839 DZD | 0.0747 MAD = | 1 DZD | 2023-09-07 |
| 1 MAD = | 13.4532 DZD | 0.0743 MAD = | 1 DZD | 2023-09-06 |
| 1 MAD = | 13.4567 DZD | 0.0743 MAD = | 1 DZD | 2023-09-05 |
| 1 MAD = | 13.2903 DZD | 0.0752 MAD = | 1 DZD | 2023-09-04 |
| 1 MAD = | 13.3247 DZD | 0.075 MAD = | 1 DZD | 2023-09-03 |
| 1 MAD = | 13.3247 DZD | 0.075 MAD = | 1 DZD | 2023-09-02 |
| 1 MAD = | 13.4124 DZD | 0.0746 MAD = | 1 DZD | 2023-09-01 |
| 1 MAD = | 13.5505 DZD | 0.0738 MAD = | 1 DZD | 2023-08-31 |
| 1 MAD = | 13.529 DZD | 0.0739 MAD = | 1 DZD | 2023-08-30 |
| 1 MAD = | 13.4543 DZD | 0.0743 MAD = | 1 DZD | 2023-08-29 |
| 1 MAD = | 13.6333 DZD | 0.0733 MAD = | 1 DZD | 2023-08-28 |
| 1 MAD = | 13.6425 DZD | 0.0733 MAD = | 1 DZD | 2023-08-27 |
| 1 MAD = | 13.6425 DZD | 0.0733 MAD = | 1 DZD | 2023-08-26 |
| 1 MAD = | 13.6304 DZD | 0.0734 MAD = | 1 DZD | 2023-08-25 |
| 1 MAD = | 13.6341 DZD | 0.0733 MAD = | 1 DZD | 2023-08-24 |
| 1 MAD = | 13.6675 DZD | 0.0732 MAD = | 1 DZD | 2023-08-23 |
| 1 MAD = | 13.6474 DZD | 0.0733 MAD = | 1 DZD | 2023-08-22 |
| 1 MAD = | 13.8425 DZD | 0.0722 MAD = | 1 DZD | 2023-08-21 |
| 1 MAD = | 13.867 DZD | 0.0721 MAD = | 1 DZD | 2023-08-20 |
| 1 MAD = | 13.6903 DZD | 0.073 MAD = | 1 DZD | 2023-08-19 |
| 1 MAD = | 13.6964 DZD | 0.073 MAD = | 1 DZD | 2023-08-18 |
| 1 MAD = | 13.7222 DZD | 0.0729 MAD = | 1 DZD | 2023-08-17 |
| 1 MAD = | 13.7118 DZD | 0.0729 MAD = | 1 DZD | 2023-08-16 |
| 1 MAD = | 13.6337 DZD | 0.0733 MAD = | 1 DZD | 2023-08-15 |
| 1 MAD = | 13.8423 DZD | 0.0722 MAD = | 1 DZD | 2023-08-14 |
| 1 MAD = | 13.8743 DZD | 0.0721 MAD = | 1 DZD | 2023-08-13 |
| 1 MAD = | 13.8743 DZD | 0.0721 MAD = | 1 DZD | 2023-08-12 |
| 1 MAD = | 13.8324 DZD | 0.0723 MAD = | 1 DZD | 2023-08-11 |
| 1 MAD = | 13.9425 DZD | 0.0717 MAD = | 1 DZD | 2023-08-10 |
| 1 MAD = | 14.0081 DZD | 0.0714 MAD = | 1 DZD | 2023-08-09 |
| 1 MAD = | 13.8284 DZD | 0.0723 MAD = | 1 DZD | 2023-08-08 |
| 1 MAD = | 14.0359 DZD | 0.0712 MAD = | 1 DZD | 2023-08-07 |
| 1 MAD = | 14.0287 DZD | 0.0713 MAD = | 1 DZD | 2023-08-06 |
| 1 MAD = | 13.9676 DZD | 0.0716 MAD = | 1 DZD | 2023-08-05 |
| 1 MAD = | 13.7586 DZD | 0.0727 MAD = | 1 DZD | 2023-08-04 |
| 1 MAD = | 13.6844 DZD | 0.0731 MAD = | 1 DZD | 2023-08-03 |
| 1 MAD = | 13.7756 DZD | 0.0726 MAD = | 1 DZD | 2023-08-02 |
| 1 MAD = | 13.7064 DZD | 0.073 MAD = | 1 DZD | 2023-08-01 |
| 1 MAD = | 13.9279 DZD | 0.0718 MAD = | 1 DZD | 2023-07-31 |
| 1 MAD = | 13.9956 DZD | 0.0715 MAD = | 1 DZD | 2023-07-30 |
| 1 MAD = | 13.9956 DZD | 0.0715 MAD = | 1 DZD | 2023-07-29 |
| 1 MAD = | 13.8744 DZD | 0.0721 MAD = | 1 DZD | 2023-07-28 |
| 1 MAD = | 13.8719 DZD | 0.0721 MAD = | 1 DZD | 2023-07-27 |
| 1 MAD = | 13.7827 DZD | 0.0726 MAD = | 1 DZD | 2023-07-26 |
| 1 MAD = | 13.8149 DZD | 0.0724 MAD = | 1 DZD | 2023-07-25 |
| 1 MAD = | 13.8648 DZD | 0.0721 MAD = | 1 DZD | 2023-07-24 |
| 1 MAD = | 13.9045 DZD | 0.0719 MAD = | 1 DZD | 2023-07-23 |
| 1 MAD = | 13.9045 DZD | 0.0719 MAD = | 1 DZD | 2023-07-22 |
| 1 MAD = | 13.7805 DZD | 0.0726 MAD = | 1 DZD | 2023-07-21 |
| 1 MAD = | 13.7896 DZD | 0.0725 MAD = | 1 DZD | 2023-07-20 |
| 1 MAD = | 13.7785 DZD | 0.0726 MAD = | 1 DZD | 2023-07-19 |
| 1 MAD = | 13.8393 DZD | 0.0723 MAD = | 1 DZD | 2023-07-18 |
| 1 MAD = | 13.9513 DZD | 0.0717 MAD = | 1 DZD | 2023-07-17 |
| 1 MAD = | 13.9675 DZD | 0.0716 MAD = | 1 DZD | 2023-07-16 |
| 1 MAD = | 13.9675 DZD | 0.0716 MAD = | 1 DZD | 2023-07-15 |
| 1 MAD = | 13.911 DZD | 0.0719 MAD = | 1 DZD | 2023-07-14 |
| 1 MAD = | 13.9192 DZD | 0.0718 MAD = | 1 DZD | 2023-07-13 |
| 1 MAD = | 13.9035 DZD | 0.0719 MAD = | 1 DZD | 2023-07-12 |
| 1 MAD = | 13.8263 DZD | 0.0723 MAD = | 1 DZD | 2023-07-11 |
| 1 MAD = | 13.9063 DZD | 0.0719 MAD = | 1 DZD | 2023-07-10 |
| 1 MAD = | 13.9499 DZD | 0.0717 MAD = | 1 DZD | 2023-07-09 |
| 1 MAD = | 13.9499 DZD | 0.0717 MAD = | 1 DZD | 2023-07-08 |
| 1 MAD = | 13.8947 DZD | 0.072 MAD = | 1 DZD | 2023-07-07 |
| 1 MAD = | 13.8751 DZD | 0.0721 MAD = | 1 DZD | 2023-07-06 |
| 1 MAD = | 13.8506 DZD | 0.0722 MAD = | 1 DZD | 2023-07-05 |
| 1 MAD = | 13.8069 DZD | 0.0724 MAD = | 1 DZD | 2023-07-04 |
| 1 MAD = | 13.8235 DZD | 0.0723 MAD = | 1 DZD | 2023-07-03 |
| 1 MAD = | 13.7222 DZD | 0.0729 MAD = | 1 DZD | 2023-07-02 |
| 1 MAD = | 13.7222 DZD | 0.0729 MAD = | 1 DZD | 2023-07-01 |
| 1 MAD = | 13.5654 DZD | 0.0737 MAD = | 1 DZD | 2023-06-30 |
| 1 MAD = | 13.7067 DZD | 0.073 MAD = | 1 DZD | 2023-06-29 |
| 1 MAD = | 13.6775 DZD | 0.0731 MAD = | 1 DZD | 2023-06-28 |
| 1 MAD = | 13.5285 DZD | 0.0739 MAD = | 1 DZD | 2023-06-27 |
| 1 MAD = | 13.6635 DZD | 0.0732 MAD = | 1 DZD | 2023-06-26 |
| 1 MAD = | 13.6562 DZD | 0.0732 MAD = | 1 DZD | 2023-06-25 |
| 1 MAD = | 13.5926 DZD | 0.0736 MAD = | 1 DZD | 2023-06-23 |
| 1 MAD = | 13.6336 DZD | 0.0733 MAD = | 1 DZD | 2023-06-22 |
| 1 MAD = | 13.5269 DZD | 0.0739 MAD = | 1 DZD | 2023-06-21 |
| 1 MAD = | 13.5565 DZD | 0.0738 MAD = | 1 DZD | 2023-06-20 |
| 1 MAD = | 13.5944 DZD | 0.0736 MAD = | 1 DZD | 2023-06-19 |
| 1 MAD = | 13.6155 DZD | 0.0734 MAD = | 1 DZD | 2023-06-18 |
| 1 MAD = | 13.5369 DZD | 0.0739 MAD = | 1 DZD | 2023-06-17 |
| 1 MAD = | 13.6019 DZD | 0.0735 MAD = | 1 DZD | 2023-06-16 |
| 1 MAD = | 13.5018 DZD | 0.0741 MAD = | 1 DZD | 2023-06-15 |
| 1 MAD = | 13.4823 DZD | 0.0742 MAD = | 1 DZD | 2023-06-14 |
| 1 MAD = | 13.4433 DZD | 0.0744 MAD = | 1 DZD | 2023-06-13 |
| 1 MAD = | 13.5093 DZD | 0.074 MAD = | 1 DZD | 2023-06-12 |
| 1 MAD = | 13.513 DZD | 0.074 MAD = | 1 DZD | 2023-06-11 |
| 1 MAD = | 13.513 DZD | 0.074 MAD = | 1 DZD | 2023-06-10 |
| 1 MAD = | 13.4264 DZD | 0.0745 MAD = | 1 DZD | 2023-06-09 |
| 1 MAD = | 13.374 DZD | 0.0748 MAD = | 1 DZD | 2023-06-08 |
| 1 MAD = | 13.4192 DZD | 0.0745 MAD = | 1 DZD | 2023-06-07 |
| 1 MAD = | 13.4958 DZD | 0.0741 MAD = | 1 DZD | 2023-06-06 |
| 1 MAD = | 13.3747 DZD | 0.0748 MAD = | 1 DZD | 2023-06-05 |
| 1 MAD = | 13.3765 DZD | 0.0748 MAD = | 1 DZD | 2023-06-04 |
| 1 MAD = | 13.3932 DZD | 0.0747 MAD = | 1 DZD | 2023-06-03 |
| 1 MAD = | 13.4627 DZD | 0.0743 MAD = | 1 DZD | 2023-06-02 |
| 1 MAD = | 13.4642 DZD | 0.0743 MAD = | 1 DZD | 2023-06-01 |
| 1 MAD = | 13.4005 DZD | 0.0746 MAD = | 1 DZD | 2023-05-31 |
| 1 MAD = | 13.3873 DZD | 0.0747 MAD = | 1 DZD | 2023-05-30 |
| 1 MAD = | 13.4313 DZD | 0.0745 MAD = | 1 DZD | 2023-05-29 |
| 1 MAD = | 13.3637 DZD | 0.0748 MAD = | 1 DZD | 2023-05-28 |
| 1 MAD = | 13.3637 DZD | 0.0748 MAD = | 1 DZD | 2023-05-27 |
| 1 MAD = | 13.3761 DZD | 0.0748 MAD = | 1 DZD | 2023-05-26 |
| 1 MAD = | 13.3695 DZD | 0.0748 MAD = | 1 DZD | 2023-05-25 |
| 1 MAD = | 13.3983 DZD | 0.0746 MAD = | 1 DZD | 2023-05-24 |
| 1 MAD = | 13.3738 DZD | 0.0748 MAD = | 1 DZD | 2023-05-23 |
| 1 MAD = | 13.4795 DZD | 0.0742 MAD = | 1 DZD | 2023-05-22 |
| 1 MAD = | 13.4795 DZD | 0.0742 MAD = | 1 DZD | 2023-05-21 |
| 1 MAD = | 13.3342 DZD | 0.075 MAD = | 1 DZD | 2023-05-20 |
| 1 MAD = | 13.3681 DZD | 0.0748 MAD = | 1 DZD | 2023-05-19 |
| 1 MAD = | 13.4676 DZD | 0.0743 MAD = | 1 DZD | 2023-05-18 |
| 1 MAD = | 13.419 DZD | 0.0745 MAD = | 1 DZD | 2023-05-17 |
| 1 MAD = | 13.4582 DZD | 0.0743 MAD = | 1 DZD | 2023-05-16 |
| 1 MAD = | 13.5439 DZD | 0.0738 MAD = | 1 DZD | 2023-05-15 |
| 1 MAD = | 13.5439 DZD | 0.0738 MAD = | 1 DZD | 2023-05-14 |
| 1 MAD = | 13.4829 DZD | 0.0742 MAD = | 1 DZD | 2023-05-13 |
| 1 MAD = | 13.5125 DZD | 0.074 MAD = | 1 DZD | 2023-05-12 |
| 1 MAD = | 13.547 DZD | 0.0738 MAD = | 1 DZD | 2023-05-11 |
| 1 MAD = | 13.5365 DZD | 0.0739 MAD = | 1 DZD | 2023-05-10 |
| 1 MAD = | 13.5501 DZD | 0.0738 MAD = | 1 DZD | 2023-05-09 |
| 1 MAD = | 13.5331 DZD | 0.0739 MAD = | 1 DZD | 2023-05-08 |
| 1 MAD = | 13.5331 DZD | 0.0739 MAD = | 1 DZD | 2023-05-07 |
| 1 MAD = | 13.5331 DZD | 0.0739 MAD = | 1 DZD | 2023-05-06 |
| 1 MAD = | 13.5264 DZD | 0.0739 MAD = | 1 DZD | 2023-05-05 |
| 1 MAD = | 13.5297 DZD | 0.0739 MAD = | 1 DZD | 2023-05-04 |
| 1 MAD = | 13.4962 DZD | 0.0741 MAD = | 1 DZD | 2023-05-03 |
| 1 MAD = | 13.4884 DZD | 0.0741 MAD = | 1 DZD | 2023-05-02 |
| 1 MAD = | 13.5443 DZD | 0.0738 MAD = | 1 DZD | 2023-05-01 |
| 1 MAD = | 13.5443 DZD | 0.0738 MAD = | 1 DZD | 2023-04-30 |
| 1 MAD = | 13.4628 DZD | 0.0743 MAD = | 1 DZD | 2023-04-29 |
| 1 MAD = | 13.4623 DZD | 0.0743 MAD = | 1 DZD | 2023-04-28 |
| 1 MAD = | 13.4355 DZD | 0.0744 MAD = | 1 DZD | 2023-04-27 |
| 1 MAD = | 13.3653 DZD | 0.0748 MAD = | 1 DZD | 2023-04-26 |
| 1 MAD = | 13.4049 DZD | 0.0746 MAD = | 1 DZD | 2023-04-25 |
| 1 MAD = | 13.3303 DZD | 0.075 MAD = | 1 DZD | 2023-04-24 |
| 1 MAD = | 13.3303 DZD | 0.075 MAD = | 1 DZD | 2023-04-23 |
| 1 MAD = | 13.3303 DZD | 0.075 MAD = | 1 DZD | 2023-04-22 |
| 1 MAD = | 13.3844 DZD | 0.0747 MAD = | 1 DZD | 2023-04-21 |
| 1 MAD = | 13.2999 DZD | 0.0752 MAD = | 1 DZD | 2023-04-20 |