Last Year History for MAD/DKK
| MAD | DKK | MAD | DKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6908 DKK | 1.4477 MAD = | 1 DKK | 2024-04-23 |
| 1 MAD = | 0.6919 DKK | 1.4452 MAD = | 1 DKK | 2024-04-22 |
| 1 MAD = | 0.6927 DKK | 1.4437 MAD = | 1 DKK | 2024-04-21 |
| 1 MAD = | 0.6927 DKK | 1.4437 MAD = | 1 DKK | 2024-04-20 |
| 1 MAD = | 0.6886 DKK | 1.4523 MAD = | 1 DKK | 2024-04-19 |
| 1 MAD = | 0.6909 DKK | 1.4473 MAD = | 1 DKK | 2024-04-18 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-04-17 |
| 1 MAD = | 0.6909 DKK | 1.4475 MAD = | 1 DKK | 2024-04-16 |
| 1 MAD = | 0.6966 DKK | 1.4356 MAD = | 1 DKK | 2024-04-15 |
| 1 MAD = | 0.6989 DKK | 1.4309 MAD = | 1 DKK | 2024-04-14 |
| 1 MAD = | 0.6994 DKK | 1.4297 MAD = | 1 DKK | 2024-04-13 |
| 1 MAD = | 0.696 DKK | 1.4368 MAD = | 1 DKK | 2024-04-12 |
| 1 MAD = | 0.6845 DKK | 1.4608 MAD = | 1 DKK | 2024-04-11 |
| 1 MAD = | 0.6838 DKK | 1.4623 MAD = | 1 DKK | 2024-04-10 |
| 1 MAD = | 0.6866 DKK | 1.4565 MAD = | 1 DKK | 2024-04-09 |
| 1 MAD = | 0.6828 DKK | 1.4646 MAD = | 1 DKK | 2024-04-08 |
| 1 MAD = | 0.6836 DKK | 1.4629 MAD = | 1 DKK | 2024-04-07 |
| 1 MAD = | 0.6836 DKK | 1.4629 MAD = | 1 DKK | 2024-04-06 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2024-04-05 |
| 1 MAD = | 0.6844 DKK | 1.461 MAD = | 1 DKK | 2024-04-04 |
| 1 MAD = | 0.6878 DKK | 1.4538 MAD = | 1 DKK | 2024-04-03 |
| 1 MAD = | 0.6863 DKK | 1.457 MAD = | 1 DKK | 2024-04-02 |
| 1 MAD = | 0.6854 DKK | 1.4589 MAD = | 1 DKK | 2024-04-01 |
| 1 MAD = | 0.6856 DKK | 1.4585 MAD = | 1 DKK | 2024-03-31 |
| 1 MAD = | 0.6856 DKK | 1.4585 MAD = | 1 DKK | 2024-03-30 |
| 1 MAD = | 0.6824 DKK | 1.4655 MAD = | 1 DKK | 2024-03-29 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-28 |
| 1 MAD = | 0.6816 DKK | 1.4672 MAD = | 1 DKK | 2024-03-27 |
| 1 MAD = | 0.6827 DKK | 1.4649 MAD = | 1 DKK | 2024-03-26 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-25 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2024-03-24 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2024-03-23 |
| 1 MAD = | 0.6867 DKK | 1.4562 MAD = | 1 DKK | 2024-03-22 |
| 1 MAD = | 0.6858 DKK | 1.4581 MAD = | 1 DKK | 2024-03-21 |
| 1 MAD = | 0.6854 DKK | 1.4589 MAD = | 1 DKK | 2024-03-20 |
| 1 MAD = | 0.6826 DKK | 1.4649 MAD = | 1 DKK | 2024-03-19 |
| 1 MAD = | 0.6823 DKK | 1.4656 MAD = | 1 DKK | 2024-03-18 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-17 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-16 |
| 1 MAD = | 0.6785 DKK | 1.4739 MAD = | 1 DKK | 2024-03-15 |
| 1 MAD = | 0.6802 DKK | 1.4701 MAD = | 1 DKK | 2024-03-14 |
| 1 MAD = | 0.6795 DKK | 1.4716 MAD = | 1 DKK | 2024-03-13 |
| 1 MAD = | 0.6799 DKK | 1.4708 MAD = | 1 DKK | 2024-03-12 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-11 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-10 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-09 |
| 1 MAD = | 0.6821 DKK | 1.4661 MAD = | 1 DKK | 2024-03-08 |
| 1 MAD = | 0.6839 DKK | 1.4623 MAD = | 1 DKK | 2024-03-07 |
| 1 MAD = | 0.6808 DKK | 1.4689 MAD = | 1 DKK | 2024-03-06 |
| 1 MAD = | 0.6811 DKK | 1.4683 MAD = | 1 DKK | 2024-03-05 |
| 1 MAD = | 0.6833 DKK | 1.4635 MAD = | 1 DKK | 2024-03-04 |
| 1 MAD = | 0.6852 DKK | 1.4595 MAD = | 1 DKK | 2024-03-03 |
| 1 MAD = | 0.6852 DKK | 1.4595 MAD = | 1 DKK | 2024-03-02 |
| 1 MAD = | 0.6815 DKK | 1.4673 MAD = | 1 DKK | 2024-03-01 |
| 1 MAD = | 0.6793 DKK | 1.4722 MAD = | 1 DKK | 2024-02-29 |
| 1 MAD = | 0.6834 DKK | 1.4633 MAD = | 1 DKK | 2024-02-28 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-02-27 |
| 1 MAD = | 0.6851 DKK | 1.4597 MAD = | 1 DKK | 2024-02-26 |
| 1 MAD = | 0.6868 DKK | 1.4561 MAD = | 1 DKK | 2024-02-25 |
| 1 MAD = | 0.6868 DKK | 1.4561 MAD = | 1 DKK | 2024-02-24 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2024-02-23 |
| 1 MAD = | 0.6817 DKK | 1.4669 MAD = | 1 DKK | 2024-02-22 |
| 1 MAD = | 0.6858 DKK | 1.458 MAD = | 1 DKK | 2024-02-21 |
| 1 MAD = | 0.6835 DKK | 1.4631 MAD = | 1 DKK | 2024-02-20 |
| 1 MAD = | 0.6877 DKK | 1.4541 MAD = | 1 DKK | 2024-02-19 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-02-18 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-02-17 |
| 1 MAD = | 0.6895 DKK | 1.4503 MAD = | 1 DKK | 2024-02-16 |
| 1 MAD = | 0.6901 DKK | 1.4491 MAD = | 1 DKK | 2024-02-15 |
| 1 MAD = | 0.6892 DKK | 1.4509 MAD = | 1 DKK | 2024-02-14 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-02-13 |
| 1 MAD = | 0.6912 DKK | 1.4467 MAD = | 1 DKK | 2024-02-12 |
| 1 MAD = | 0.69 DKK | 1.4492 MAD = | 1 DKK | 2024-02-11 |
| 1 MAD = | 0.69 DKK | 1.4492 MAD = | 1 DKK | 2024-02-10 |
| 1 MAD = | 0.6895 DKK | 1.4502 MAD = | 1 DKK | 2024-02-09 |
| 1 MAD = | 0.6875 DKK | 1.4546 MAD = | 1 DKK | 2024-02-08 |
| 1 MAD = | 0.6892 DKK | 1.451 MAD = | 1 DKK | 2024-02-07 |
| 1 MAD = | 0.6905 DKK | 1.4482 MAD = | 1 DKK | 2024-02-06 |
| 1 MAD = | 0.6878 DKK | 1.4539 MAD = | 1 DKK | 2024-02-05 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2024-02-04 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2024-02-03 |
| 1 MAD = | 0.6862 DKK | 1.4573 MAD = | 1 DKK | 2024-02-02 |
| 1 MAD = | 0.687 DKK | 1.4557 MAD = | 1 DKK | 2024-02-01 |
| 1 MAD = | 0.6865 DKK | 1.4566 MAD = | 1 DKK | 2024-01-31 |
| 1 MAD = | 0.687 DKK | 1.4556 MAD = | 1 DKK | 2024-01-30 |
| 1 MAD = | 0.69 DKK | 1.4493 MAD = | 1 DKK | 2024-01-29 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-01-28 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-01-27 |
| 1 MAD = | 0.6867 DKK | 1.4562 MAD = | 1 DKK | 2024-01-26 |
| 1 MAD = | 0.6857 DKK | 1.4584 MAD = | 1 DKK | 2024-01-25 |
| 1 MAD = | 0.6862 DKK | 1.4572 MAD = | 1 DKK | 2024-01-24 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-01-23 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-01-22 |
| 1 MAD = | 0.6897 DKK | 1.4499 MAD = | 1 DKK | 2024-01-21 |
| 1 MAD = | 0.6843 DKK | 1.4614 MAD = | 1 DKK | 2024-01-20 |
| 1 MAD = | 0.6875 DKK | 1.4545 MAD = | 1 DKK | 2024-01-19 |
| 1 MAD = | 0.6865 DKK | 1.4568 MAD = | 1 DKK | 2024-01-18 |
| 1 MAD = | 0.6865 DKK | 1.4566 MAD = | 1 DKK | 2024-01-17 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-01-16 |
| 1 MAD = | 0.6842 DKK | 1.4616 MAD = | 1 DKK | 2024-01-15 |
| 1 MAD = | 0.6847 DKK | 1.4605 MAD = | 1 DKK | 2024-01-14 |
| 1 MAD = | 0.6847 DKK | 1.4605 MAD = | 1 DKK | 2024-01-13 |
| 1 MAD = | 0.6846 DKK | 1.4607 MAD = | 1 DKK | 2024-01-12 |
| 1 MAD = | 0.6843 DKK | 1.4614 MAD = | 1 DKK | 2024-01-11 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2024-01-10 |
| 1 MAD = | 0.6877 DKK | 1.4541 MAD = | 1 DKK | 2024-01-09 |
| 1 MAD = | 0.6866 DKK | 1.4565 MAD = | 1 DKK | 2024-01-08 |
| 1 MAD = | 0.688 DKK | 1.4535 MAD = | 1 DKK | 2024-01-07 |
| 1 MAD = | 0.688 DKK | 1.4535 MAD = | 1 DKK | 2024-01-06 |
| 1 MAD = | 0.6926 DKK | 1.4439 MAD = | 1 DKK | 2024-01-05 |
| 1 MAD = | 0.6856 DKK | 1.4587 MAD = | 1 DKK | 2024-01-04 |
| 1 MAD = | 0.6874 DKK | 1.4547 MAD = | 1 DKK | 2024-01-03 |
| 1 MAD = | 0.6823 DKK | 1.4656 MAD = | 1 DKK | 2024-01-02 |
| 1 MAD = | 0.6804 DKK | 1.4697 MAD = | 1 DKK | 2024-01-01 |
| 1 MAD = | 0.6811 DKK | 1.4682 MAD = | 1 DKK | 2023-12-31 |
| 1 MAD = | 0.6824 DKK | 1.4655 MAD = | 1 DKK | 2023-12-30 |
| 1 MAD = | 0.6805 DKK | 1.4696 MAD = | 1 DKK | 2023-12-29 |
| 1 MAD = | 0.6848 DKK | 1.4603 MAD = | 1 DKK | 2023-12-28 |
| 1 MAD = | 0.6808 DKK | 1.469 MAD = | 1 DKK | 2023-12-27 |
| 1 MAD = | 0.6832 DKK | 1.4637 MAD = | 1 DKK | 2023-12-26 |
| 1 MAD = | 0.6833 DKK | 1.4636 MAD = | 1 DKK | 2023-12-25 |
| 1 MAD = | 0.6848 DKK | 1.4603 MAD = | 1 DKK | 2023-12-24 |
| 1 MAD = | 0.6851 DKK | 1.4597 MAD = | 1 DKK | 2023-12-23 |
| 1 MAD = | 0.6794 DKK | 1.4719 MAD = | 1 DKK | 2023-12-22 |
| 1 MAD = | 0.679 DKK | 1.4728 MAD = | 1 DKK | 2023-12-21 |
| 1 MAD = | 0.6758 DKK | 1.4797 MAD = | 1 DKK | 2023-12-20 |
| 1 MAD = | 0.6745 DKK | 1.4826 MAD = | 1 DKK | 2023-12-19 |
| 1 MAD = | 0.6727 DKK | 1.4865 MAD = | 1 DKK | 2023-12-18 |
| 1 MAD = | 0.6743 DKK | 1.4831 MAD = | 1 DKK | 2023-12-17 |
| 1 MAD = | 0.6743 DKK | 1.4831 MAD = | 1 DKK | 2023-12-16 |
| 1 MAD = | 0.6759 DKK | 1.4795 MAD = | 1 DKK | 2023-12-15 |
| 1 MAD = | 0.6777 DKK | 1.4755 MAD = | 1 DKK | 2023-12-14 |
| 1 MAD = | 0.681 DKK | 1.4685 MAD = | 1 DKK | 2023-12-13 |
| 1 MAD = | 0.6789 DKK | 1.473 MAD = | 1 DKK | 2023-12-12 |
| 1 MAD = | 0.6823 DKK | 1.4657 MAD = | 1 DKK | 2023-12-11 |
| 1 MAD = | 0.6832 DKK | 1.4638 MAD = | 1 DKK | 2023-12-10 |
| 1 MAD = | 0.6832 DKK | 1.4638 MAD = | 1 DKK | 2023-12-09 |
| 1 MAD = | 0.6846 DKK | 1.4606 MAD = | 1 DKK | 2023-12-08 |
| 1 MAD = | 0.6842 DKK | 1.4616 MAD = | 1 DKK | 2023-12-07 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2023-12-06 |
| 1 MAD = | 0.6804 DKK | 1.4696 MAD = | 1 DKK | 2023-12-05 |
| 1 MAD = | 0.6798 DKK | 1.471 MAD = | 1 DKK | 2023-12-04 |
| 1 MAD = | 0.6801 DKK | 1.4704 MAD = | 1 DKK | 2023-12-03 |
| 1 MAD = | 0.6795 DKK | 1.4717 MAD = | 1 DKK | 2023-12-02 |
| 1 MAD = | 0.6791 DKK | 1.4725 MAD = | 1 DKK | 2023-12-01 |
| 1 MAD = | 0.6801 DKK | 1.4704 MAD = | 1 DKK | 2023-11-30 |
| 1 MAD = | 0.6781 DKK | 1.4747 MAD = | 1 DKK | 2023-11-29 |
| 1 MAD = | 0.6758 DKK | 1.4797 MAD = | 1 DKK | 2023-11-28 |
| 1 MAD = | 0.6746 DKK | 1.4824 MAD = | 1 DKK | 2023-11-27 |
| 1 MAD = | 0.6756 DKK | 1.4801 MAD = | 1 DKK | 2023-11-26 |
| 1 MAD = | 0.6751 DKK | 1.4813 MAD = | 1 DKK | 2023-11-25 |
| 1 MAD = | 0.6743 DKK | 1.483 MAD = | 1 DKK | 2023-11-24 |
| 1 MAD = | 0.6733 DKK | 1.4852 MAD = | 1 DKK | 2023-11-23 |
| 1 MAD = | 0.6737 DKK | 1.4844 MAD = | 1 DKK | 2023-11-22 |
| 1 MAD = | 0.6735 DKK | 1.4847 MAD = | 1 DKK | 2023-11-21 |
| 1 MAD = | 0.6755 DKK | 1.4803 MAD = | 1 DKK | 2023-11-20 |
| 1 MAD = | 0.677 DKK | 1.4772 MAD = | 1 DKK | 2023-11-19 |
| 1 MAD = | 0.677 DKK | 1.4772 MAD = | 1 DKK | 2023-11-18 |
| 1 MAD = | 0.6761 DKK | 1.4791 MAD = | 1 DKK | 2023-11-17 |
| 1 MAD = | 0.6767 DKK | 1.4778 MAD = | 1 DKK | 2023-11-16 |
| 1 MAD = | 0.6777 DKK | 1.4755 MAD = | 1 DKK | 2023-11-15 |
| 1 MAD = | 0.6807 DKK | 1.4691 MAD = | 1 DKK | 2023-11-14 |
| 1 MAD = | 0.6816 DKK | 1.4672 MAD = | 1 DKK | 2023-11-13 |
| 1 MAD = | 0.684 DKK | 1.4621 MAD = | 1 DKK | 2023-11-12 |
| 1 MAD = | 0.684 DKK | 1.4621 MAD = | 1 DKK | 2023-11-11 |
| 1 MAD = | 0.6819 DKK | 1.4665 MAD = | 1 DKK | 2023-11-10 |
| 1 MAD = | 0.6862 DKK | 1.4573 MAD = | 1 DKK | 2023-11-09 |
| 1 MAD = | 0.6834 DKK | 1.4633 MAD = | 1 DKK | 2023-11-08 |
| 1 MAD = | 0.6798 DKK | 1.4711 MAD = | 1 DKK | 2023-11-07 |
| 1 MAD = | 0.6799 DKK | 1.4708 MAD = | 1 DKK | 2023-11-06 |
| 1 MAD = | 0.6817 DKK | 1.467 MAD = | 1 DKK | 2023-11-05 |
| 1 MAD = | 0.6817 DKK | 1.467 MAD = | 1 DKK | 2023-11-04 |
| 1 MAD = | 0.6819 DKK | 1.4665 MAD = | 1 DKK | 2023-11-03 |
| 1 MAD = | 0.6857 DKK | 1.4583 MAD = | 1 DKK | 2023-11-02 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2023-11-01 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2023-10-31 |
| 1 MAD = | 0.6854 DKK | 1.459 MAD = | 1 DKK | 2023-10-30 |
| 1 MAD = | 0.6876 DKK | 1.4542 MAD = | 1 DKK | 2023-10-29 |
| 1 MAD = | 0.6876 DKK | 1.4542 MAD = | 1 DKK | 2023-10-28 |
| 1 MAD = | 0.687 DKK | 1.4556 MAD = | 1 DKK | 2023-10-27 |
| 1 MAD = | 0.6864 DKK | 1.457 MAD = | 1 DKK | 2023-10-26 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2023-10-25 |
| 1 MAD = | 0.6846 DKK | 1.4608 MAD = | 1 DKK | 2023-10-24 |
| 1 MAD = | 0.6847 DKK | 1.4606 MAD = | 1 DKK | 2023-10-23 |
| 1 MAD = | 0.6857 DKK | 1.4583 MAD = | 1 DKK | 2023-10-22 |
| 1 MAD = | 0.6857 DKK | 1.4583 MAD = | 1 DKK | 2023-10-21 |
| 1 MAD = | 0.6872 DKK | 1.4551 MAD = | 1 DKK | 2023-10-20 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2023-10-19 |
| 1 MAD = | 0.6892 DKK | 1.4509 MAD = | 1 DKK | 2023-10-18 |
| 1 MAD = | 0.6908 DKK | 1.4476 MAD = | 1 DKK | 2023-10-17 |
| 1 MAD = | 0.6937 DKK | 1.4415 MAD = | 1 DKK | 2023-10-16 |
| 1 MAD = | 0.6948 DKK | 1.4394 MAD = | 1 DKK | 2023-10-15 |
| 1 MAD = | 0.6948 DKK | 1.4394 MAD = | 1 DKK | 2023-10-14 |
| 1 MAD = | 0.6877 DKK | 1.4542 MAD = | 1 DKK | 2023-10-13 |
| 1 MAD = | 0.6909 DKK | 1.4474 MAD = | 1 DKK | 2023-10-12 |
| 1 MAD = | 0.6868 DKK | 1.4559 MAD = | 1 DKK | 2023-10-11 |
| 1 MAD = | 0.6811 DKK | 1.4682 MAD = | 1 DKK | 2023-10-10 |
| 1 MAD = | 0.6929 DKK | 1.4432 MAD = | 1 DKK | 2023-10-09 |
| 1 MAD = | 0.6914 DKK | 1.4464 MAD = | 1 DKK | 2023-10-08 |
| 1 MAD = | 0.6914 DKK | 1.4464 MAD = | 1 DKK | 2023-10-07 |
| 1 MAD = | 0.6844 DKK | 1.4612 MAD = | 1 DKK | 2023-10-06 |
| 1 MAD = | 0.6858 DKK | 1.4581 MAD = | 1 DKK | 2023-10-05 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2023-10-04 |
| 1 MAD = | 0.6865 DKK | 1.4567 MAD = | 1 DKK | 2023-10-03 |
| 1 MAD = | 0.6873 DKK | 1.4549 MAD = | 1 DKK | 2023-10-02 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2023-10-01 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2023-09-30 |
| 1 MAD = | 0.682 DKK | 1.4663 MAD = | 1 DKK | 2023-09-29 |
| 1 MAD = | 0.6855 DKK | 1.4587 MAD = | 1 DKK | 2023-09-28 |
| 1 MAD = | 0.686 DKK | 1.4577 MAD = | 1 DKK | 2023-09-27 |
| 1 MAD = | 0.6869 DKK | 1.4557 MAD = | 1 DKK | 2023-09-26 |
| 1 MAD = | 0.6807 DKK | 1.469 MAD = | 1 DKK | 2023-09-25 |
| 1 MAD = | 0.681 DKK | 1.4685 MAD = | 1 DKK | 2023-09-24 |
| 1 MAD = | 0.681 DKK | 1.4685 MAD = | 1 DKK | 2023-09-23 |
| 1 MAD = | 0.6853 DKK | 1.4593 MAD = | 1 DKK | 2023-09-22 |
| 1 MAD = | 0.6789 DKK | 1.4731 MAD = | 1 DKK | 2023-09-21 |
| 1 MAD = | 0.6816 DKK | 1.4672 MAD = | 1 DKK | 2023-09-20 |
| 1 MAD = | 0.681 DKK | 1.4685 MAD = | 1 DKK | 2023-09-19 |
| 1 MAD = | 0.6817 DKK | 1.4668 MAD = | 1 DKK | 2023-09-18 |
| 1 MAD = | 0.6829 DKK | 1.4643 MAD = | 1 DKK | 2023-09-17 |
| 1 MAD = | 0.6829 DKK | 1.4643 MAD = | 1 DKK | 2023-09-16 |
| 1 MAD = | 0.6827 DKK | 1.4647 MAD = | 1 DKK | 2023-09-15 |
| 1 MAD = | 0.6843 DKK | 1.4613 MAD = | 1 DKK | 2023-09-14 |
| 1 MAD = | 0.6846 DKK | 1.4607 MAD = | 1 DKK | 2023-09-13 |
| 1 MAD = | 0.6832 DKK | 1.4637 MAD = | 1 DKK | 2023-09-12 |
| 1 MAD = | 0.6821 DKK | 1.4661 MAD = | 1 DKK | 2023-09-11 |
| 1 MAD = | 0.6842 DKK | 1.4615 MAD = | 1 DKK | 2023-09-10 |
| 1 MAD = | 0.686 DKK | 1.4577 MAD = | 1 DKK | 2023-09-09 |
| 1 MAD = | 0.6856 DKK | 1.4586 MAD = | 1 DKK | 2023-09-08 |
| 1 MAD = | 0.6794 DKK | 1.472 MAD = | 1 DKK | 2023-09-07 |
| 1 MAD = | 0.6821 DKK | 1.4661 MAD = | 1 DKK | 2023-09-06 |
| 1 MAD = | 0.6809 DKK | 1.4685 MAD = | 1 DKK | 2023-09-05 |
| 1 MAD = | 0.6713 DKK | 1.4898 MAD = | 1 DKK | 2023-09-04 |
| 1 MAD = | 0.6736 DKK | 1.4845 MAD = | 1 DKK | 2023-09-03 |
| 1 MAD = | 0.6736 DKK | 1.4845 MAD = | 1 DKK | 2023-09-02 |
| 1 MAD = | 0.6751 DKK | 1.4812 MAD = | 1 DKK | 2023-09-01 |
| 1 MAD = | 0.681 DKK | 1.4684 MAD = | 1 DKK | 2023-08-31 |
| 1 MAD = | 0.6789 DKK | 1.473 MAD = | 1 DKK | 2023-08-30 |
| 1 MAD = | 0.6783 DKK | 1.4743 MAD = | 1 DKK | 2023-08-29 |
| 1 MAD = | 0.6876 DKK | 1.4542 MAD = | 1 DKK | 2023-08-28 |
| 1 MAD = | 0.6881 DKK | 1.4532 MAD = | 1 DKK | 2023-08-27 |
| 1 MAD = | 0.6881 DKK | 1.4532 MAD = | 1 DKK | 2023-08-26 |
| 1 MAD = | 0.6883 DKK | 1.4528 MAD = | 1 DKK | 2023-08-25 |
| 1 MAD = | 0.6864 DKK | 1.4568 MAD = | 1 DKK | 2023-08-24 |
| 1 MAD = | 0.6896 DKK | 1.4501 MAD = | 1 DKK | 2023-08-23 |
| 1 MAD = | 0.6848 DKK | 1.4603 MAD = | 1 DKK | 2023-08-22 |
| 1 MAD = | 0.6946 DKK | 1.4397 MAD = | 1 DKK | 2023-08-21 |
| 1 MAD = | 0.697 DKK | 1.4346 MAD = | 1 DKK | 2023-08-20 |
| 1 MAD = | 0.6904 DKK | 1.4485 MAD = | 1 DKK | 2023-08-19 |
| 1 MAD = | 0.6907 DKK | 1.4478 MAD = | 1 DKK | 2023-08-18 |
| 1 MAD = | 0.6914 DKK | 1.4462 MAD = | 1 DKK | 2023-08-17 |
| 1 MAD = | 0.6871 DKK | 1.4554 MAD = | 1 DKK | 2023-08-16 |
| 1 MAD = | 0.6837 DKK | 1.4626 MAD = | 1 DKK | 2023-08-15 |
| 1 MAD = | 0.6928 DKK | 1.4433 MAD = | 1 DKK | 2023-08-14 |
| 1 MAD = | 0.6946 DKK | 1.4397 MAD = | 1 DKK | 2023-08-13 |
| 1 MAD = | 0.6946 DKK | 1.4397 MAD = | 1 DKK | 2023-08-12 |
| 1 MAD = | 0.6913 DKK | 1.4465 MAD = | 1 DKK | 2023-08-11 |
| 1 MAD = | 0.6952 DKK | 1.4383 MAD = | 1 DKK | 2023-08-10 |
| 1 MAD = | 0.7001 DKK | 1.4284 MAD = | 1 DKK | 2023-08-09 |
| 1 MAD = | 0.6915 DKK | 1.4461 MAD = | 1 DKK | 2023-08-08 |
| 1 MAD = | 0.7022 DKK | 1.4241 MAD = | 1 DKK | 2023-08-07 |
| 1 MAD = | 0.7005 DKK | 1.4276 MAD = | 1 DKK | 2023-08-06 |
| 1 MAD = | 0.7005 DKK | 1.4276 MAD = | 1 DKK | 2023-08-05 |
| 1 MAD = | 0.689 DKK | 1.4514 MAD = | 1 DKK | 2023-08-04 |
| 1 MAD = | 0.6858 DKK | 1.4582 MAD = | 1 DKK | 2023-08-03 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2023-08-02 |
| 1 MAD = | 0.6861 DKK | 1.4576 MAD = | 1 DKK | 2023-08-01 |
| 1 MAD = | 0.6945 DKK | 1.4399 MAD = | 1 DKK | 2023-07-31 |
| 1 MAD = | 0.6973 DKK | 1.4341 MAD = | 1 DKK | 2023-07-30 |
| 1 MAD = | 0.6973 DKK | 1.4341 MAD = | 1 DKK | 2023-07-29 |
| 1 MAD = | 0.694 DKK | 1.441 MAD = | 1 DKK | 2023-07-28 |
| 1 MAD = | 0.6885 DKK | 1.4524 MAD = | 1 DKK | 2023-07-27 |
| 1 MAD = | 0.6872 DKK | 1.4553 MAD = | 1 DKK | 2023-07-26 |
| 1 MAD = | 0.6904 DKK | 1.4484 MAD = | 1 DKK | 2023-07-25 |
| 1 MAD = | 0.6908 DKK | 1.4475 MAD = | 1 DKK | 2023-07-24 |
| 1 MAD = | 0.6915 DKK | 1.4461 MAD = | 1 DKK | 2023-07-23 |
| 1 MAD = | 0.6916 DKK | 1.446 MAD = | 1 DKK | 2023-07-22 |
| 1 MAD = | 0.6842 DKK | 1.4615 MAD = | 1 DKK | 2023-07-21 |
| 1 MAD = | 0.6816 DKK | 1.4671 MAD = | 1 DKK | 2023-07-20 |
| 1 MAD = | 0.6803 DKK | 1.4699 MAD = | 1 DKK | 2023-07-19 |
| 1 MAD = | 0.6823 DKK | 1.4657 MAD = | 1 DKK | 2023-07-18 |
| 1 MAD = | 0.6883 DKK | 1.4528 MAD = | 1 DKK | 2023-07-17 |
| 1 MAD = | 0.6906 DKK | 1.4481 MAD = | 1 DKK | 2023-07-16 |
| 1 MAD = | 0.6905 DKK | 1.4482 MAD = | 1 DKK | 2023-07-15 |
| 1 MAD = | 0.6869 DKK | 1.4558 MAD = | 1 DKK | 2023-07-14 |
| 1 MAD = | 0.6887 DKK | 1.4519 MAD = | 1 DKK | 2023-07-13 |
| 1 MAD = | 0.6947 DKK | 1.4395 MAD = | 1 DKK | 2023-07-12 |
| 1 MAD = | 0.6918 DKK | 1.4455 MAD = | 1 DKK | 2023-07-11 |
| 1 MAD = | 0.6982 DKK | 1.4322 MAD = | 1 DKK | 2023-07-10 |
| 1 MAD = | 0.6985 DKK | 1.4316 MAD = | 1 DKK | 2023-07-09 |
| 1 MAD = | 0.6985 DKK | 1.4316 MAD = | 1 DKK | 2023-07-08 |
| 1 MAD = | 0.7007 DKK | 1.4272 MAD = | 1 DKK | 2023-07-07 |
| 1 MAD = | 0.7003 DKK | 1.4279 MAD = | 1 DKK | 2023-07-06 |
| 1 MAD = | 0.6974 DKK | 1.434 MAD = | 1 DKK | 2023-07-05 |
| 1 MAD = | 0.6956 DKK | 1.4377 MAD = | 1 DKK | 2023-07-04 |
| 1 MAD = | 0.6958 DKK | 1.4372 MAD = | 1 DKK | 2023-07-03 |
| 1 MAD = | 0.6895 DKK | 1.4502 MAD = | 1 DKK | 2023-07-02 |
| 1 MAD = | 0.6895 DKK | 1.4502 MAD = | 1 DKK | 2023-07-01 |
| 1 MAD = | 0.6855 DKK | 1.4588 MAD = | 1 DKK | 2023-06-30 |
| 1 MAD = | 0.6896 DKK | 1.4501 MAD = | 1 DKK | 2023-06-29 |
| 1 MAD = | 0.6866 DKK | 1.4564 MAD = | 1 DKK | 2023-06-28 |
| 1 MAD = | 0.6795 DKK | 1.4716 MAD = | 1 DKK | 2023-06-27 |
| 1 MAD = | 0.6882 DKK | 1.4532 MAD = | 1 DKK | 2023-06-26 |
| 1 MAD = | 0.6906 DKK | 1.4481 MAD = | 1 DKK | 2023-06-25 |
| 1 MAD = | 0.6861 DKK | 1.4576 MAD = | 1 DKK | 2023-06-23 |
| 1 MAD = | 0.6828 DKK | 1.4645 MAD = | 1 DKK | 2023-06-22 |
| 1 MAD = | 0.6808 DKK | 1.4689 MAD = | 1 DKK | 2023-06-21 |
| 1 MAD = | 0.6823 DKK | 1.4657 MAD = | 1 DKK | 2023-06-20 |
| 1 MAD = | 0.6855 DKK | 1.4589 MAD = | 1 DKK | 2023-06-19 |
| 1 MAD = | 0.6851 DKK | 1.4596 MAD = | 1 DKK | 2023-06-18 |
| 1 MAD = | 0.6812 DKK | 1.468 MAD = | 1 DKK | 2023-06-17 |
| 1 MAD = | 0.6823 DKK | 1.4657 MAD = | 1 DKK | 2023-06-16 |
| 1 MAD = | 0.6823 DKK | 1.4655 MAD = | 1 DKK | 2023-06-15 |
| 1 MAD = | 0.6831 DKK | 1.4639 MAD = | 1 DKK | 2023-06-14 |
| 1 MAD = | 0.6811 DKK | 1.4681 MAD = | 1 DKK | 2023-06-13 |
| 1 MAD = | 0.6846 DKK | 1.4606 MAD = | 1 DKK | 2023-06-12 |
| 1 MAD = | 0.6882 DKK | 1.453 MAD = | 1 DKK | 2023-06-11 |
| 1 MAD = | 0.6883 DKK | 1.4529 MAD = | 1 DKK | 2023-06-10 |
| 1 MAD = | 0.6825 DKK | 1.4653 MAD = | 1 DKK | 2023-06-09 |
| 1 MAD = | 0.68 DKK | 1.4707 MAD = | 1 DKK | 2023-06-08 |
| 1 MAD = | 0.6836 DKK | 1.4628 MAD = | 1 DKK | 2023-06-07 |
| 1 MAD = | 0.6884 DKK | 1.4527 MAD = | 1 DKK | 2023-06-06 |
| 1 MAD = | 0.6816 DKK | 1.4672 MAD = | 1 DKK | 2023-06-05 |
| 1 MAD = | 0.6825 DKK | 1.4652 MAD = | 1 DKK | 2023-06-04 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2023-06-03 |
| 1 MAD = | 0.6832 DKK | 1.4637 MAD = | 1 DKK | 2023-06-02 |
| 1 MAD = | 0.6844 DKK | 1.4611 MAD = | 1 DKK | 2023-06-01 |
| 1 MAD = | 0.683 DKK | 1.4642 MAD = | 1 DKK | 2023-05-31 |
| 1 MAD = | 0.6806 DKK | 1.4694 MAD = | 1 DKK | 2023-05-30 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2023-05-29 |
| 1 MAD = | 0.6787 DKK | 1.4735 MAD = | 1 DKK | 2023-05-28 |
| 1 MAD = | 0.6787 DKK | 1.4735 MAD = | 1 DKK | 2023-05-27 |
| 1 MAD = | 0.6792 DKK | 1.4723 MAD = | 1 DKK | 2023-05-26 |
| 1 MAD = | 0.6771 DKK | 1.4768 MAD = | 1 DKK | 2023-05-25 |
| 1 MAD = | 0.6787 DKK | 1.4733 MAD = | 1 DKK | 2023-05-24 |
| 1 MAD = | 0.6752 DKK | 1.481 MAD = | 1 DKK | 2023-05-23 |
| 1 MAD = | 0.6804 DKK | 1.4698 MAD = | 1 DKK | 2023-05-22 |
| 1 MAD = | 0.6813 DKK | 1.4677 MAD = | 1 DKK | 2023-05-21 |
| 1 MAD = | 0.6752 DKK | 1.481 MAD = | 1 DKK | 2023-05-20 |
| 1 MAD = | 0.6776 DKK | 1.4757 MAD = | 1 DKK | 2023-05-19 |
| 1 MAD = | 0.6788 DKK | 1.4733 MAD = | 1 DKK | 2023-05-18 |
| 1 MAD = | 0.6756 DKK | 1.4801 MAD = | 1 DKK | 2023-05-17 |
| 1 MAD = | 0.6773 DKK | 1.4765 MAD = | 1 DKK | 2023-05-16 |
| 1 MAD = | 0.6883 DKK | 1.4528 MAD = | 1 DKK | 2023-05-15 |
| 1 MAD = | 0.6884 DKK | 1.4527 MAD = | 1 DKK | 2023-05-14 |
| 1 MAD = | 0.6797 DKK | 1.4713 MAD = | 1 DKK | 2023-05-13 |
| 1 MAD = | 0.6782 DKK | 1.4746 MAD = | 1 DKK | 2023-05-12 |
| 1 MAD = | 0.677 DKK | 1.4771 MAD = | 1 DKK | 2023-05-11 |
| 1 MAD = | 0.6781 DKK | 1.4747 MAD = | 1 DKK | 2023-05-10 |
| 1 MAD = | 0.6779 DKK | 1.4752 MAD = | 1 DKK | 2023-05-09 |
| 1 MAD = | 0.6766 DKK | 1.4779 MAD = | 1 DKK | 2023-05-08 |
| 1 MAD = | 0.6768 DKK | 1.4776 MAD = | 1 DKK | 2023-05-07 |
| 1 MAD = | 0.6768 DKK | 1.4776 MAD = | 1 DKK | 2023-05-06 |
| 1 MAD = | 0.6755 DKK | 1.4804 MAD = | 1 DKK | 2023-05-05 |
| 1 MAD = | 0.6727 DKK | 1.4865 MAD = | 1 DKK | 2023-05-04 |
| 1 MAD = | 0.6732 DKK | 1.4855 MAD = | 1 DKK | 2023-05-03 |
| 1 MAD = | 0.6755 DKK | 1.4805 MAD = | 1 DKK | 2023-05-02 |
| 1 MAD = | 0.6835 DKK | 1.463 MAD = | 1 DKK | 2023-05-01 |
| 1 MAD = | 0.6831 DKK | 1.4638 MAD = | 1 DKK | 2023-04-30 |
| 1 MAD = | 0.6725 DKK | 1.4869 MAD = | 1 DKK | 2023-04-29 |
| 1 MAD = | 0.6716 DKK | 1.4891 MAD = | 1 DKK | 2023-04-28 |
| 1 MAD = | 0.6706 DKK | 1.4913 MAD = | 1 DKK | 2023-04-27 |
| 1 MAD = | 0.6701 DKK | 1.4924 MAD = | 1 DKK | 2023-04-26 |
| 1 MAD = | 0.6674 DKK | 1.4983 MAD = | 1 DKK | 2023-04-25 |
| 1 MAD = | 0.6695 DKK | 1.4937 MAD = | 1 DKK | 2023-04-24 |