Last Year History for MAD/CZK
| MAD | CZK | MAD | CZK | Date |
|---|---|---|---|---|
| 1 MAD = | 2.3181 CZK | 0.4314 MAD = | 1 CZK | 2024-04-25 |
| 1 MAD = | 2.3406 CZK | 0.4272 MAD = | 1 CZK | 2024-04-24 |
| 1 MAD = | 2.3391 CZK | 0.4275 MAD = | 1 CZK | 2024-04-23 |
| 1 MAD = | 2.3431 CZK | 0.4268 MAD = | 1 CZK | 2024-04-22 |
| 1 MAD = | 2.3445 CZK | 0.4265 MAD = | 1 CZK | 2024-04-21 |
| 1 MAD = | 2.3445 CZK | 0.4265 MAD = | 1 CZK | 2024-04-20 |
| 1 MAD = | 2.3311 CZK | 0.429 MAD = | 1 CZK | 2024-04-19 |
| 1 MAD = | 2.3409 CZK | 0.4272 MAD = | 1 CZK | 2024-04-18 |
| 1 MAD = | 2.3296 CZK | 0.4293 MAD = | 1 CZK | 2024-04-17 |
| 1 MAD = | 2.3416 CZK | 0.4271 MAD = | 1 CZK | 2024-04-16 |
| 1 MAD = | 2.3636 CZK | 0.4231 MAD = | 1 CZK | 2024-04-15 |
| 1 MAD = | 2.3728 CZK | 0.4214 MAD = | 1 CZK | 2024-04-14 |
| 1 MAD = | 2.3748 CZK | 0.4211 MAD = | 1 CZK | 2024-04-13 |
| 1 MAD = | 2.3659 CZK | 0.4227 MAD = | 1 CZK | 2024-04-12 |
| 1 MAD = | 2.3279 CZK | 0.4296 MAD = | 1 CZK | 2024-04-11 |
| 1 MAD = | 2.3239 CZK | 0.4303 MAD = | 1 CZK | 2024-04-10 |
| 1 MAD = | 2.3354 CZK | 0.4282 MAD = | 1 CZK | 2024-04-09 |
| 1 MAD = | 2.3186 CZK | 0.4313 MAD = | 1 CZK | 2024-04-08 |
| 1 MAD = | 2.3202 CZK | 0.431 MAD = | 1 CZK | 2024-04-07 |
| 1 MAD = | 2.3202 CZK | 0.431 MAD = | 1 CZK | 2024-04-06 |
| 1 MAD = | 2.3142 CZK | 0.4321 MAD = | 1 CZK | 2024-04-05 |
| 1 MAD = | 2.3207 CZK | 0.4309 MAD = | 1 CZK | 2024-04-04 |
| 1 MAD = | 2.3347 CZK | 0.4283 MAD = | 1 CZK | 2024-04-03 |
| 1 MAD = | 2.3322 CZK | 0.4288 MAD = | 1 CZK | 2024-04-02 |
| 1 MAD = | 2.3243 CZK | 0.4302 MAD = | 1 CZK | 2024-04-01 |
| 1 MAD = | 2.3201 CZK | 0.431 MAD = | 1 CZK | 2024-03-31 |
| 1 MAD = | 2.3201 CZK | 0.431 MAD = | 1 CZK | 2024-03-30 |
| 1 MAD = | 2.3142 CZK | 0.4321 MAD = | 1 CZK | 2024-03-29 |
| 1 MAD = | 2.3201 CZK | 0.431 MAD = | 1 CZK | 2024-03-28 |
| 1 MAD = | 2.3113 CZK | 0.4326 MAD = | 1 CZK | 2024-03-27 |
| 1 MAD = | 2.3122 CZK | 0.4325 MAD = | 1 CZK | 2024-03-26 |
| 1 MAD = | 2.316 CZK | 0.4318 MAD = | 1 CZK | 2024-03-25 |
| 1 MAD = | 2.3328 CZK | 0.4287 MAD = | 1 CZK | 2024-03-24 |
| 1 MAD = | 2.3328 CZK | 0.4287 MAD = | 1 CZK | 2024-03-23 |
| 1 MAD = | 2.336 CZK | 0.4281 MAD = | 1 CZK | 2024-03-22 |
| 1 MAD = | 2.3192 CZK | 0.4312 MAD = | 1 CZK | 2024-03-21 |
| 1 MAD = | 2.3253 CZK | 0.43 MAD = | 1 CZK | 2024-03-20 |
| 1 MAD = | 2.3097 CZK | 0.433 MAD = | 1 CZK | 2024-03-19 |
| 1 MAD = | 2.302 CZK | 0.4344 MAD = | 1 CZK | 2024-03-18 |
| 1 MAD = | 2.3036 CZK | 0.4341 MAD = | 1 CZK | 2024-03-17 |
| 1 MAD = | 2.3036 CZK | 0.4341 MAD = | 1 CZK | 2024-03-16 |
| 1 MAD = | 2.2911 CZK | 0.4365 MAD = | 1 CZK | 2024-03-15 |
| 1 MAD = | 2.3034 CZK | 0.4341 MAD = | 1 CZK | 2024-03-14 |
| 1 MAD = | 2.3046 CZK | 0.4339 MAD = | 1 CZK | 2024-03-13 |
| 1 MAD = | 2.3054 CZK | 0.4338 MAD = | 1 CZK | 2024-03-12 |
| 1 MAD = | 2.3079 CZK | 0.4333 MAD = | 1 CZK | 2024-03-11 |
| 1 MAD = | 2.3132 CZK | 0.4323 MAD = | 1 CZK | 2024-03-10 |
| 1 MAD = | 2.3132 CZK | 0.4323 MAD = | 1 CZK | 2024-03-09 |
| 1 MAD = | 2.3178 CZK | 0.4314 MAD = | 1 CZK | 2024-03-08 |
| 1 MAD = | 2.3282 CZK | 0.4295 MAD = | 1 CZK | 2024-03-07 |
| 1 MAD = | 2.3139 CZK | 0.4322 MAD = | 1 CZK | 2024-03-06 |
| 1 MAD = | 2.319 CZK | 0.4312 MAD = | 1 CZK | 2024-03-05 |
| 1 MAD = | 2.3228 CZK | 0.4305 MAD = | 1 CZK | 2024-03-04 |
| 1 MAD = | 2.3302 CZK | 0.4291 MAD = | 1 CZK | 2024-03-03 |
| 1 MAD = | 2.3302 CZK | 0.4291 MAD = | 1 CZK | 2024-03-02 |
| 1 MAD = | 2.3174 CZK | 0.4315 MAD = | 1 CZK | 2024-03-01 |
| 1 MAD = | 2.3094 CZK | 0.433 MAD = | 1 CZK | 2024-02-29 |
| 1 MAD = | 2.3213 CZK | 0.4308 MAD = | 1 CZK | 2024-02-28 |
| 1 MAD = | 2.3209 CZK | 0.4309 MAD = | 1 CZK | 2024-02-27 |
| 1 MAD = | 2.3314 CZK | 0.4289 MAD = | 1 CZK | 2024-02-26 |
| 1 MAD = | 2.3357 CZK | 0.4281 MAD = | 1 CZK | 2024-02-25 |
| 1 MAD = | 2.3357 CZK | 0.4281 MAD = | 1 CZK | 2024-02-24 |
| 1 MAD = | 2.3288 CZK | 0.4294 MAD = | 1 CZK | 2024-02-23 |
| 1 MAD = | 2.3154 CZK | 0.4319 MAD = | 1 CZK | 2024-02-22 |
| 1 MAD = | 2.3352 CZK | 0.4282 MAD = | 1 CZK | 2024-02-21 |
| 1 MAD = | 2.3354 CZK | 0.4282 MAD = | 1 CZK | 2024-02-20 |
| 1 MAD = | 2.3479 CZK | 0.4259 MAD = | 1 CZK | 2024-02-19 |
| 1 MAD = | 2.3461 CZK | 0.4262 MAD = | 1 CZK | 2024-02-18 |
| 1 MAD = | 2.346 CZK | 0.4263 MAD = | 1 CZK | 2024-02-17 |
| 1 MAD = | 2.3496 CZK | 0.4256 MAD = | 1 CZK | 2024-02-16 |
| 1 MAD = | 2.3503 CZK | 0.4255 MAD = | 1 CZK | 2024-02-15 |
| 1 MAD = | 2.3429 CZK | 0.4268 MAD = | 1 CZK | 2024-02-14 |
| 1 MAD = | 2.3362 CZK | 0.4281 MAD = | 1 CZK | 2024-02-13 |
| 1 MAD = | 2.3377 CZK | 0.4278 MAD = | 1 CZK | 2024-02-12 |
| 1 MAD = | 2.3364 CZK | 0.428 MAD = | 1 CZK | 2024-02-11 |
| 1 MAD = | 2.3364 CZK | 0.428 MAD = | 1 CZK | 2024-02-10 |
| 1 MAD = | 2.3296 CZK | 0.4293 MAD = | 1 CZK | 2024-02-09 |
| 1 MAD = | 2.2994 CZK | 0.4349 MAD = | 1 CZK | 2024-02-08 |
| 1 MAD = | 2.306 CZK | 0.4337 MAD = | 1 CZK | 2024-02-07 |
| 1 MAD = | 2.309 CZK | 0.4331 MAD = | 1 CZK | 2024-02-06 |
| 1 MAD = | 2.2986 CZK | 0.435 MAD = | 1 CZK | 2024-02-05 |
| 1 MAD = | 2.3024 CZK | 0.4343 MAD = | 1 CZK | 2024-02-04 |
| 1 MAD = | 2.3024 CZK | 0.4343 MAD = | 1 CZK | 2024-02-03 |
| 1 MAD = | 2.2924 CZK | 0.4362 MAD = | 1 CZK | 2024-02-02 |
| 1 MAD = | 2.2932 CZK | 0.4361 MAD = | 1 CZK | 2024-02-01 |
| 1 MAD = | 2.2883 CZK | 0.437 MAD = | 1 CZK | 2024-01-31 |
| 1 MAD = | 2.2896 CZK | 0.4368 MAD = | 1 CZK | 2024-01-30 |
| 1 MAD = | 2.2928 CZK | 0.4361 MAD = | 1 CZK | 2024-01-29 |
| 1 MAD = | 2.2883 CZK | 0.437 MAD = | 1 CZK | 2024-01-28 |
| 1 MAD = | 2.2883 CZK | 0.437 MAD = | 1 CZK | 2024-01-27 |
| 1 MAD = | 2.278 CZK | 0.439 MAD = | 1 CZK | 2024-01-26 |
| 1 MAD = | 2.2814 CZK | 0.4383 MAD = | 1 CZK | 2024-01-25 |
| 1 MAD = | 2.2865 CZK | 0.4373 MAD = | 1 CZK | 2024-01-24 |
| 1 MAD = | 2.2878 CZK | 0.4371 MAD = | 1 CZK | 2024-01-23 |
| 1 MAD = | 2.2911 CZK | 0.4365 MAD = | 1 CZK | 2024-01-22 |
| 1 MAD = | 2.2926 CZK | 0.4362 MAD = | 1 CZK | 2024-01-21 |
| 1 MAD = | 2.2744 CZK | 0.4397 MAD = | 1 CZK | 2024-01-20 |
| 1 MAD = | 2.2876 CZK | 0.4371 MAD = | 1 CZK | 2024-01-19 |
| 1 MAD = | 2.279 CZK | 0.4388 MAD = | 1 CZK | 2024-01-18 |
| 1 MAD = | 2.2765 CZK | 0.4393 MAD = | 1 CZK | 2024-01-17 |
| 1 MAD = | 2.2611 CZK | 0.4423 MAD = | 1 CZK | 2024-01-16 |
| 1 MAD = | 2.2598 CZK | 0.4425 MAD = | 1 CZK | 2024-01-15 |
| 1 MAD = | 2.2615 CZK | 0.4422 MAD = | 1 CZK | 2024-01-14 |
| 1 MAD = | 2.2621 CZK | 0.4421 MAD = | 1 CZK | 2024-01-13 |
| 1 MAD = | 2.2637 CZK | 0.4418 MAD = | 1 CZK | 2024-01-12 |
| 1 MAD = | 2.2548 CZK | 0.4435 MAD = | 1 CZK | 2024-01-11 |
| 1 MAD = | 2.2593 CZK | 0.4426 MAD = | 1 CZK | 2024-01-10 |
| 1 MAD = | 2.2574 CZK | 0.443 MAD = | 1 CZK | 2024-01-09 |
| 1 MAD = | 2.2643 CZK | 0.4416 MAD = | 1 CZK | 2024-01-08 |
| 1 MAD = | 2.272 CZK | 0.4401 MAD = | 1 CZK | 2024-01-07 |
| 1 MAD = | 2.2714 CZK | 0.4403 MAD = | 1 CZK | 2024-01-06 |
| 1 MAD = | 2.2849 CZK | 0.4377 MAD = | 1 CZK | 2024-01-05 |
| 1 MAD = | 2.2734 CZK | 0.4399 MAD = | 1 CZK | 2024-01-04 |
| 1 MAD = | 2.2709 CZK | 0.4403 MAD = | 1 CZK | 2024-01-03 |
| 1 MAD = | 2.2547 CZK | 0.4435 MAD = | 1 CZK | 2024-01-02 |
| 1 MAD = | 2.2547 CZK | 0.4435 MAD = | 1 CZK | 2024-01-01 |
| 1 MAD = | 2.257 CZK | 0.4431 MAD = | 1 CZK | 2023-12-31 |
| 1 MAD = | 2.2612 CZK | 0.4422 MAD = | 1 CZK | 2023-12-30 |
| 1 MAD = | 2.2561 CZK | 0.4432 MAD = | 1 CZK | 2023-12-29 |
| 1 MAD = | 2.2723 CZK | 0.4401 MAD = | 1 CZK | 2023-12-28 |
| 1 MAD = | 2.2405 CZK | 0.4463 MAD = | 1 CZK | 2023-12-27 |
| 1 MAD = | 2.2507 CZK | 0.4443 MAD = | 1 CZK | 2023-12-26 |
| 1 MAD = | 2.254 CZK | 0.4437 MAD = | 1 CZK | 2023-12-25 |
| 1 MAD = | 2.2584 CZK | 0.4428 MAD = | 1 CZK | 2023-12-24 |
| 1 MAD = | 2.2585 CZK | 0.4428 MAD = | 1 CZK | 2023-12-23 |
| 1 MAD = | 2.2415 CZK | 0.4461 MAD = | 1 CZK | 2023-12-22 |
| 1 MAD = | 2.2287 CZK | 0.4487 MAD = | 1 CZK | 2023-12-21 |
| 1 MAD = | 2.2177 CZK | 0.4509 MAD = | 1 CZK | 2023-12-20 |
| 1 MAD = | 2.2202 CZK | 0.4504 MAD = | 1 CZK | 2023-12-19 |
| 1 MAD = | 2.2123 CZK | 0.452 MAD = | 1 CZK | 2023-12-18 |
| 1 MAD = | 2.2145 CZK | 0.4516 MAD = | 1 CZK | 2023-12-17 |
| 1 MAD = | 2.2144 CZK | 0.4516 MAD = | 1 CZK | 2023-12-16 |
| 1 MAD = | 2.2086 CZK | 0.4528 MAD = | 1 CZK | 2023-12-15 |
| 1 MAD = | 2.2294 CZK | 0.4486 MAD = | 1 CZK | 2023-12-14 |
| 1 MAD = | 2.2341 CZK | 0.4476 MAD = | 1 CZK | 2023-12-13 |
| 1 MAD = | 2.2307 CZK | 0.4483 MAD = | 1 CZK | 2023-12-12 |
| 1 MAD = | 2.2302 CZK | 0.4484 MAD = | 1 CZK | 2023-12-11 |
| 1 MAD = | 2.2333 CZK | 0.4478 MAD = | 1 CZK | 2023-12-10 |
| 1 MAD = | 2.2343 CZK | 0.4476 MAD = | 1 CZK | 2023-12-09 |
| 1 MAD = | 2.2327 CZK | 0.4479 MAD = | 1 CZK | 2023-12-08 |
| 1 MAD = | 2.2322 CZK | 0.448 MAD = | 1 CZK | 2023-12-07 |
| 1 MAD = | 2.2261 CZK | 0.4492 MAD = | 1 CZK | 2023-12-06 |
| 1 MAD = | 2.2274 CZK | 0.449 MAD = | 1 CZK | 2023-12-05 |
| 1 MAD = | 2.2134 CZK | 0.4518 MAD = | 1 CZK | 2023-12-04 |
| 1 MAD = | 2.2145 CZK | 0.4516 MAD = | 1 CZK | 2023-12-03 |
| 1 MAD = | 2.2126 CZK | 0.452 MAD = | 1 CZK | 2023-12-02 |
| 1 MAD = | 2.2147 CZK | 0.4515 MAD = | 1 CZK | 2023-12-01 |
| 1 MAD = | 2.2035 CZK | 0.4538 MAD = | 1 CZK | 2023-11-30 |
| 1 MAD = | 2.2002 CZK | 0.4545 MAD = | 1 CZK | 2023-11-29 |
| 1 MAD = | 2.2014 CZK | 0.4543 MAD = | 1 CZK | 2023-11-28 |
| 1 MAD = | 2.2089 CZK | 0.4527 MAD = | 1 CZK | 2023-11-27 |
| 1 MAD = | 2.2107 CZK | 0.4523 MAD = | 1 CZK | 2023-11-26 |
| 1 MAD = | 2.2089 CZK | 0.4527 MAD = | 1 CZK | 2023-11-25 |
| 1 MAD = | 2.2092 CZK | 0.4527 MAD = | 1 CZK | 2023-11-24 |
| 1 MAD = | 2.2139 CZK | 0.4517 MAD = | 1 CZK | 2023-11-23 |
| 1 MAD = | 2.214 CZK | 0.4517 MAD = | 1 CZK | 2023-11-22 |
| 1 MAD = | 2.2154 CZK | 0.4514 MAD = | 1 CZK | 2023-11-21 |
| 1 MAD = | 2.2212 CZK | 0.4502 MAD = | 1 CZK | 2023-11-20 |
| 1 MAD = | 2.2227 CZK | 0.4499 MAD = | 1 CZK | 2023-11-19 |
| 1 MAD = | 2.223 CZK | 0.4498 MAD = | 1 CZK | 2023-11-18 |
| 1 MAD = | 2.2202 CZK | 0.4504 MAD = | 1 CZK | 2023-11-17 |
| 1 MAD = | 2.2195 CZK | 0.4506 MAD = | 1 CZK | 2023-11-16 |
| 1 MAD = | 2.2177 CZK | 0.4509 MAD = | 1 CZK | 2023-11-15 |
| 1 MAD = | 2.2488 CZK | 0.4447 MAD = | 1 CZK | 2023-11-14 |
| 1 MAD = | 2.2481 CZK | 0.4448 MAD = | 1 CZK | 2023-11-13 |
| 1 MAD = | 2.25 CZK | 0.4444 MAD = | 1 CZK | 2023-11-12 |
| 1 MAD = | 2.2497 CZK | 0.4445 MAD = | 1 CZK | 2023-11-11 |
| 1 MAD = | 2.248 CZK | 0.4448 MAD = | 1 CZK | 2023-11-10 |
| 1 MAD = | 2.2608 CZK | 0.4423 MAD = | 1 CZK | 2023-11-09 |
| 1 MAD = | 2.2493 CZK | 0.4446 MAD = | 1 CZK | 2023-11-08 |
| 1 MAD = | 2.2299 CZK | 0.4484 MAD = | 1 CZK | 2023-11-07 |
| 1 MAD = | 2.2285 CZK | 0.4487 MAD = | 1 CZK | 2023-11-06 |
| 1 MAD = | 2.2289 CZK | 0.4486 MAD = | 1 CZK | 2023-11-05 |
| 1 MAD = | 2.2289 CZK | 0.4486 MAD = | 1 CZK | 2023-11-04 |
| 1 MAD = | 2.2409 CZK | 0.4462 MAD = | 1 CZK | 2023-11-03 |
| 1 MAD = | 2.2778 CZK | 0.439 MAD = | 1 CZK | 2023-11-02 |
| 1 MAD = | 2.2586 CZK | 0.4427 MAD = | 1 CZK | 2023-11-01 |
| 1 MAD = | 2.2487 CZK | 0.4447 MAD = | 1 CZK | 2023-10-31 |
| 1 MAD = | 2.2666 CZK | 0.4412 MAD = | 1 CZK | 2023-10-30 |
| 1 MAD = | 2.2697 CZK | 0.4406 MAD = | 1 CZK | 2023-10-29 |
| 1 MAD = | 2.2697 CZK | 0.4406 MAD = | 1 CZK | 2023-10-28 |
| 1 MAD = | 2.2715 CZK | 0.4402 MAD = | 1 CZK | 2023-10-27 |
| 1 MAD = | 2.2667 CZK | 0.4412 MAD = | 1 CZK | 2023-10-26 |
| 1 MAD = | 2.2506 CZK | 0.4443 MAD = | 1 CZK | 2023-10-25 |
| 1 MAD = | 2.251 CZK | 0.4443 MAD = | 1 CZK | 2023-10-24 |
| 1 MAD = | 2.2587 CZK | 0.4427 MAD = | 1 CZK | 2023-10-23 |
| 1 MAD = | 2.2617 CZK | 0.4422 MAD = | 1 CZK | 2023-10-22 |
| 1 MAD = | 2.2617 CZK | 0.4422 MAD = | 1 CZK | 2023-10-21 |
| 1 MAD = | 2.2713 CZK | 0.4403 MAD = | 1 CZK | 2023-10-20 |
| 1 MAD = | 2.2784 CZK | 0.4389 MAD = | 1 CZK | 2023-10-19 |
| 1 MAD = | 2.2764 CZK | 0.4393 MAD = | 1 CZK | 2023-10-18 |
| 1 MAD = | 2.2819 CZK | 0.4382 MAD = | 1 CZK | 2023-10-17 |
| 1 MAD = | 2.2982 CZK | 0.4351 MAD = | 1 CZK | 2023-10-16 |
| 1 MAD = | 2.3005 CZK | 0.4347 MAD = | 1 CZK | 2023-10-15 |
| 1 MAD = | 2.3005 CZK | 0.4347 MAD = | 1 CZK | 2023-10-14 |
| 1 MAD = | 2.2736 CZK | 0.4398 MAD = | 1 CZK | 2023-10-13 |
| 1 MAD = | 2.2733 CZK | 0.4399 MAD = | 1 CZK | 2023-10-12 |
| 1 MAD = | 2.2617 CZK | 0.4421 MAD = | 1 CZK | 2023-10-11 |
| 1 MAD = | 2.2417 CZK | 0.4461 MAD = | 1 CZK | 2023-10-10 |
| 1 MAD = | 2.2679 CZK | 0.4409 MAD = | 1 CZK | 2023-10-09 |
| 1 MAD = | 2.2659 CZK | 0.4413 MAD = | 1 CZK | 2023-10-08 |
| 1 MAD = | 2.2659 CZK | 0.4413 MAD = | 1 CZK | 2023-10-07 |
| 1 MAD = | 2.2438 CZK | 0.4457 MAD = | 1 CZK | 2023-10-06 |
| 1 MAD = | 2.2437 CZK | 0.4457 MAD = | 1 CZK | 2023-10-05 |
| 1 MAD = | 2.2561 CZK | 0.4432 MAD = | 1 CZK | 2023-10-04 |
| 1 MAD = | 2.2495 CZK | 0.4445 MAD = | 1 CZK | 2023-10-03 |
| 1 MAD = | 2.2421 CZK | 0.446 MAD = | 1 CZK | 2023-10-02 |
| 1 MAD = | 2.2481 CZK | 0.4448 MAD = | 1 CZK | 2023-10-01 |
| 1 MAD = | 2.2481 CZK | 0.4448 MAD = | 1 CZK | 2023-09-30 |
| 1 MAD = | 2.2369 CZK | 0.447 MAD = | 1 CZK | 2023-09-29 |
| 1 MAD = | 2.2462 CZK | 0.4452 MAD = | 1 CZK | 2023-09-28 |
| 1 MAD = | 2.2445 CZK | 0.4455 MAD = | 1 CZK | 2023-09-27 |
| 1 MAD = | 2.2445 CZK | 0.4455 MAD = | 1 CZK | 2023-09-26 |
| 1 MAD = | 2.2261 CZK | 0.4492 MAD = | 1 CZK | 2023-09-25 |
| 1 MAD = | 2.2295 CZK | 0.4485 MAD = | 1 CZK | 2023-09-24 |
| 1 MAD = | 2.2295 CZK | 0.4485 MAD = | 1 CZK | 2023-09-23 |
| 1 MAD = | 2.2429 CZK | 0.4459 MAD = | 1 CZK | 2023-09-22 |
| 1 MAD = | 2.2197 CZK | 0.4505 MAD = | 1 CZK | 2023-09-21 |
| 1 MAD = | 2.2417 CZK | 0.4461 MAD = | 1 CZK | 2023-09-20 |
| 1 MAD = | 2.2312 CZK | 0.4482 MAD = | 1 CZK | 2023-09-19 |
| 1 MAD = | 2.245 CZK | 0.4454 MAD = | 1 CZK | 2023-09-18 |
| 1 MAD = | 2.2491 CZK | 0.4446 MAD = | 1 CZK | 2023-09-17 |
| 1 MAD = | 2.2491 CZK | 0.4446 MAD = | 1 CZK | 2023-09-16 |
| 1 MAD = | 2.2494 CZK | 0.4446 MAD = | 1 CZK | 2023-09-15 |
| 1 MAD = | 2.2413 CZK | 0.4462 MAD = | 1 CZK | 2023-09-14 |
| 1 MAD = | 2.247 CZK | 0.445 MAD = | 1 CZK | 2023-09-13 |
| 1 MAD = | 2.2448 CZK | 0.4455 MAD = | 1 CZK | 2023-09-12 |
| 1 MAD = | 2.2325 CZK | 0.4479 MAD = | 1 CZK | 2023-09-11 |
| 1 MAD = | 2.2382 CZK | 0.4468 MAD = | 1 CZK | 2023-09-10 |
| 1 MAD = | 2.2441 CZK | 0.4456 MAD = | 1 CZK | 2023-09-09 |
| 1 MAD = | 2.2403 CZK | 0.4464 MAD = | 1 CZK | 2023-09-08 |
| 1 MAD = | 2.2085 CZK | 0.4528 MAD = | 1 CZK | 2023-09-07 |
| 1 MAD = | 2.2147 CZK | 0.4515 MAD = | 1 CZK | 2023-09-06 |
| 1 MAD = | 2.1964 CZK | 0.4553 MAD = | 1 CZK | 2023-09-05 |
| 1 MAD = | 2.172 CZK | 0.4604 MAD = | 1 CZK | 2023-09-04 |
| 1 MAD = | 2.177 CZK | 0.4593 MAD = | 1 CZK | 2023-09-03 |
| 1 MAD = | 2.177 CZK | 0.4593 MAD = | 1 CZK | 2023-09-02 |
| 1 MAD = | 2.1816 CZK | 0.4584 MAD = | 1 CZK | 2023-09-01 |
| 1 MAD = | 2.1927 CZK | 0.4561 MAD = | 1 CZK | 2023-08-31 |
| 1 MAD = | 2.1963 CZK | 0.4553 MAD = | 1 CZK | 2023-08-30 |
| 1 MAD = | 2.1977 CZK | 0.455 MAD = | 1 CZK | 2023-08-29 |
| 1 MAD = | 2.2266 CZK | 0.4491 MAD = | 1 CZK | 2023-08-28 |
| 1 MAD = | 2.2252 CZK | 0.4494 MAD = | 1 CZK | 2023-08-27 |
| 1 MAD = | 2.2252 CZK | 0.4494 MAD = | 1 CZK | 2023-08-26 |
| 1 MAD = | 2.2284 CZK | 0.4487 MAD = | 1 CZK | 2023-08-25 |
| 1 MAD = | 2.2155 CZK | 0.4514 MAD = | 1 CZK | 2023-08-24 |
| 1 MAD = | 2.2217 CZK | 0.4501 MAD = | 1 CZK | 2023-08-23 |
| 1 MAD = | 2.211 CZK | 0.4523 MAD = | 1 CZK | 2023-08-22 |
| 1 MAD = | 2.2431 CZK | 0.4458 MAD = | 1 CZK | 2023-08-21 |
| 1 MAD = | 2.2469 CZK | 0.4451 MAD = | 1 CZK | 2023-08-20 |
| 1 MAD = | 2.2254 CZK | 0.4494 MAD = | 1 CZK | 2023-08-19 |
| 1 MAD = | 2.2312 CZK | 0.4482 MAD = | 1 CZK | 2023-08-18 |
| 1 MAD = | 2.237 CZK | 0.447 MAD = | 1 CZK | 2023-08-17 |
| 1 MAD = | 2.2295 CZK | 0.4485 MAD = | 1 CZK | 2023-08-16 |
| 1 MAD = | 2.2145 CZK | 0.4516 MAD = | 1 CZK | 2023-08-15 |
| 1 MAD = | 2.2385 CZK | 0.4467 MAD = | 1 CZK | 2023-08-14 |
| 1 MAD = | 2.243 CZK | 0.4458 MAD = | 1 CZK | 2023-08-13 |
| 1 MAD = | 2.243 CZK | 0.4458 MAD = | 1 CZK | 2023-08-12 |
| 1 MAD = | 2.2465 CZK | 0.4451 MAD = | 1 CZK | 2023-08-11 |
| 1 MAD = | 2.271 CZK | 0.4403 MAD = | 1 CZK | 2023-08-10 |
| 1 MAD = | 2.2845 CZK | 0.4377 MAD = | 1 CZK | 2023-08-09 |
| 1 MAD = | 2.2432 CZK | 0.4458 MAD = | 1 CZK | 2023-08-08 |
| 1 MAD = | 2.2763 CZK | 0.4393 MAD = | 1 CZK | 2023-08-07 |
| 1 MAD = | 2.2815 CZK | 0.4383 MAD = | 1 CZK | 2023-08-06 |
| 1 MAD = | 2.2815 CZK | 0.4383 MAD = | 1 CZK | 2023-08-05 |
| 1 MAD = | 2.2392 CZK | 0.4466 MAD = | 1 CZK | 2023-08-04 |
| 1 MAD = | 2.2029 CZK | 0.4539 MAD = | 1 CZK | 2023-08-03 |
| 1 MAD = | 2.2087 CZK | 0.4528 MAD = | 1 CZK | 2023-08-02 |
| 1 MAD = | 2.1931 CZK | 0.456 MAD = | 1 CZK | 2023-08-01 |
| 1 MAD = | 2.2375 CZK | 0.4469 MAD = | 1 CZK | 2023-07-31 |
| 1 MAD = | 2.2441 CZK | 0.4456 MAD = | 1 CZK | 2023-07-30 |
| 1 MAD = | 2.2441 CZK | 0.4456 MAD = | 1 CZK | 2023-07-29 |
| 1 MAD = | 2.2376 CZK | 0.4469 MAD = | 1 CZK | 2023-07-28 |
| 1 MAD = | 2.2322 CZK | 0.448 MAD = | 1 CZK | 2023-07-27 |
| 1 MAD = | 2.2246 CZK | 0.4495 MAD = | 1 CZK | 2023-07-26 |
| 1 MAD = | 2.2317 CZK | 0.4481 MAD = | 1 CZK | 2023-07-25 |
| 1 MAD = | 2.2197 CZK | 0.4505 MAD = | 1 CZK | 2023-07-24 |
| 1 MAD = | 2.2298 CZK | 0.4485 MAD = | 1 CZK | 2023-07-23 |
| 1 MAD = | 2.2298 CZK | 0.4485 MAD = | 1 CZK | 2023-07-22 |
| 1 MAD = | 2.2003 CZK | 0.4545 MAD = | 1 CZK | 2023-07-21 |
| 1 MAD = | 2.1877 CZK | 0.4571 MAD = | 1 CZK | 2023-07-20 |
| 1 MAD = | 2.1773 CZK | 0.4593 MAD = | 1 CZK | 2023-07-19 |
| 1 MAD = | 2.1809 CZK | 0.4585 MAD = | 1 CZK | 2023-07-18 |
| 1 MAD = | 2.199 CZK | 0.4547 MAD = | 1 CZK | 2023-07-17 |
| 1 MAD = | 2.2042 CZK | 0.4537 MAD = | 1 CZK | 2023-07-16 |
| 1 MAD = | 2.2042 CZK | 0.4537 MAD = | 1 CZK | 2023-07-15 |
| 1 MAD = | 2.1924 CZK | 0.4561 MAD = | 1 CZK | 2023-07-14 |
| 1 MAD = | 2.2075 CZK | 0.453 MAD = | 1 CZK | 2023-07-13 |
| 1 MAD = | 2.2273 CZK | 0.449 MAD = | 1 CZK | 2023-07-12 |
| 1 MAD = | 2.2139 CZK | 0.4517 MAD = | 1 CZK | 2023-07-11 |
| 1 MAD = | 2.2371 CZK | 0.447 MAD = | 1 CZK | 2023-07-10 |
| 1 MAD = | 2.2353 CZK | 0.4474 MAD = | 1 CZK | 2023-07-09 |
| 1 MAD = | 2.2352 CZK | 0.4474 MAD = | 1 CZK | 2023-07-08 |
| 1 MAD = | 2.244 CZK | 0.4456 MAD = | 1 CZK | 2023-07-07 |
| 1 MAD = | 2.2346 CZK | 0.4475 MAD = | 1 CZK | 2023-07-06 |
| 1 MAD = | 2.226 CZK | 0.4492 MAD = | 1 CZK | 2023-07-05 |
| 1 MAD = | 2.214 CZK | 0.4517 MAD = | 1 CZK | 2023-07-04 |
| 1 MAD = | 2.2143 CZK | 0.4516 MAD = | 1 CZK | 2023-07-03 |
| 1 MAD = | 2.2002 CZK | 0.4545 MAD = | 1 CZK | 2023-07-02 |
| 1 MAD = | 2.2002 CZK | 0.4545 MAD = | 1 CZK | 2023-07-01 |
| 1 MAD = | 2.1788 CZK | 0.459 MAD = | 1 CZK | 2023-06-30 |
| 1 MAD = | 2.1945 CZK | 0.4557 MAD = | 1 CZK | 2023-06-29 |
| 1 MAD = | 2.1753 CZK | 0.4597 MAD = | 1 CZK | 2023-06-28 |
| 1 MAD = | 2.1631 CZK | 0.4623 MAD = | 1 CZK | 2023-06-27 |
| 1 MAD = | 2.186 CZK | 0.4575 MAD = | 1 CZK | 2023-06-26 |
| 1 MAD = | 2.1931 CZK | 0.456 MAD = | 1 CZK | 2023-06-25 |
| 1 MAD = | 2.1601 CZK | 0.4629 MAD = | 1 CZK | 2023-06-23 |
| 1 MAD = | 2.179 CZK | 0.4589 MAD = | 1 CZK | 2023-06-22 |
| 1 MAD = | 2.172 CZK | 0.4604 MAD = | 1 CZK | 2023-06-21 |
| 1 MAD = | 2.175 CZK | 0.4598 MAD = | 1 CZK | 2023-06-20 |
| 1 MAD = | 2.1835 CZK | 0.458 MAD = | 1 CZK | 2023-06-19 |
| 1 MAD = | 2.1833 CZK | 0.458 MAD = | 1 CZK | 2023-06-18 |
| 1 MAD = | 2.1707 CZK | 0.4607 MAD = | 1 CZK | 2023-06-17 |
| 1 MAD = | 2.1791 CZK | 0.4589 MAD = | 1 CZK | 2023-06-16 |
| 1 MAD = | 2.1824 CZK | 0.4582 MAD = | 1 CZK | 2023-06-15 |
| 1 MAD = | 2.192 CZK | 0.4562 MAD = | 1 CZK | 2023-06-14 |
| 1 MAD = | 2.1825 CZK | 0.4582 MAD = | 1 CZK | 2023-06-13 |
| 1 MAD = | 2.1857 CZK | 0.4575 MAD = | 1 CZK | 2023-06-12 |
| 1 MAD = | 2.1882 CZK | 0.457 MAD = | 1 CZK | 2023-06-11 |
| 1 MAD = | 2.1882 CZK | 0.457 MAD = | 1 CZK | 2023-06-10 |
| 1 MAD = | 2.163 CZK | 0.4623 MAD = | 1 CZK | 2023-06-09 |
| 1 MAD = | 2.1634 CZK | 0.4622 MAD = | 1 CZK | 2023-06-08 |
| 1 MAD = | 2.1612 CZK | 0.4627 MAD = | 1 CZK | 2023-06-07 |
| 1 MAD = | 2.1726 CZK | 0.4603 MAD = | 1 CZK | 2023-06-06 |
| 1 MAD = | 2.1657 CZK | 0.4618 MAD = | 1 CZK | 2023-06-05 |
| 1 MAD = | 2.1637 CZK | 0.4622 MAD = | 1 CZK | 2023-06-04 |
| 1 MAD = | 2.1626 CZK | 0.4624 MAD = | 1 CZK | 2023-06-03 |
| 1 MAD = | 2.1733 CZK | 0.4601 MAD = | 1 CZK | 2023-06-02 |
| 1 MAD = | 2.1838 CZK | 0.4579 MAD = | 1 CZK | 2023-06-01 |
| 1 MAD = | 2.1619 CZK | 0.4626 MAD = | 1 CZK | 2023-05-31 |
| 1 MAD = | 2.1649 CZK | 0.4619 MAD = | 1 CZK | 2023-05-30 |
| 1 MAD = | 2.1713 CZK | 0.4605 MAD = | 1 CZK | 2023-05-29 |
| 1 MAD = | 2.1579 CZK | 0.4634 MAD = | 1 CZK | 2023-05-28 |
| 1 MAD = | 2.1579 CZK | 0.4634 MAD = | 1 CZK | 2023-05-27 |
| 1 MAD = | 2.1529 CZK | 0.4645 MAD = | 1 CZK | 2023-05-26 |
| 1 MAD = | 2.1533 CZK | 0.4644 MAD = | 1 CZK | 2023-05-25 |
| 1 MAD = | 2.1597 CZK | 0.463 MAD = | 1 CZK | 2023-05-24 |
| 1 MAD = | 2.1476 CZK | 0.4656 MAD = | 1 CZK | 2023-05-23 |
| 1 MAD = | 2.1737 CZK | 0.46 MAD = | 1 CZK | 2023-05-22 |
| 1 MAD = | 2.1743 CZK | 0.4599 MAD = | 1 CZK | 2023-05-21 |
| 1 MAD = | 2.1548 CZK | 0.4641 MAD = | 1 CZK | 2023-05-20 |
| 1 MAD = | 2.1588 CZK | 0.4632 MAD = | 1 CZK | 2023-05-19 |
| 1 MAD = | 2.1562 CZK | 0.4638 MAD = | 1 CZK | 2023-05-18 |
| 1 MAD = | 2.1479 CZK | 0.4656 MAD = | 1 CZK | 2023-05-17 |
| 1 MAD = | 2.1481 CZK | 0.4655 MAD = | 1 CZK | 2023-05-16 |
| 1 MAD = | 2.1831 CZK | 0.4581 MAD = | 1 CZK | 2023-05-15 |
| 1 MAD = | 2.1817 CZK | 0.4584 MAD = | 1 CZK | 2023-05-14 |
| 1 MAD = | 2.1541 CZK | 0.4642 MAD = | 1 CZK | 2023-05-13 |
| 1 MAD = | 2.1439 CZK | 0.4664 MAD = | 1 CZK | 2023-05-12 |
| 1 MAD = | 2.1331 CZK | 0.4688 MAD = | 1 CZK | 2023-05-11 |
| 1 MAD = | 2.1316 CZK | 0.4691 MAD = | 1 CZK | 2023-05-10 |
| 1 MAD = | 2.128 CZK | 0.4699 MAD = | 1 CZK | 2023-05-09 |
| 1 MAD = | 2.1246 CZK | 0.4707 MAD = | 1 CZK | 2023-05-08 |
| 1 MAD = | 2.1241 CZK | 0.4708 MAD = | 1 CZK | 2023-05-07 |
| 1 MAD = | 2.1241 CZK | 0.4708 MAD = | 1 CZK | 2023-05-06 |
| 1 MAD = | 2.1275 CZK | 0.47 MAD = | 1 CZK | 2023-05-05 |
| 1 MAD = | 2.1226 CZK | 0.4711 MAD = | 1 CZK | 2023-05-04 |
| 1 MAD = | 2.1332 CZK | 0.4688 MAD = | 1 CZK | 2023-05-03 |
| 1 MAD = | 2.1349 CZK | 0.4684 MAD = | 1 CZK | 2023-05-02 |
| 1 MAD = | 2.1529 CZK | 0.4645 MAD = | 1 CZK | 2023-05-01 |
| 1 MAD = | 2.1563 CZK | 0.4637 MAD = | 1 CZK | 2023-04-30 |
| 1 MAD = | 2.123 CZK | 0.471 MAD = | 1 CZK | 2023-04-29 |
| 1 MAD = | 2.1167 CZK | 0.4724 MAD = | 1 CZK | 2023-04-28 |
| 1 MAD = | 2.1157 CZK | 0.4727 MAD = | 1 CZK | 2023-04-27 |
| 1 MAD = | 2.1144 CZK | 0.473 MAD = | 1 CZK | 2023-04-26 |