Last Year History for MAD/CRC
| MAD | CRC | MAD | CRC | Date |
|---|---|---|---|---|
| 1 MAD = | 49.4801 CRC | 0.0202 MAD = | 1 CRC | 2024-04-16 |
| 1 MAD = | 50.544 CRC | 0.0198 MAD = | 1 CRC | 2024-04-15 |
| 1 MAD = | 50.5447 CRC | 0.0198 MAD = | 1 CRC | 2024-04-14 |
| 1 MAD = | 50.6825 CRC | 0.0197 MAD = | 1 CRC | 2024-04-13 |
| 1 MAD = | 50.5771 CRC | 0.0198 MAD = | 1 CRC | 2024-04-12 |
| 1 MAD = | 50.6462 CRC | 0.0197 MAD = | 1 CRC | 2024-04-11 |
| 1 MAD = | 50.6696 CRC | 0.0197 MAD = | 1 CRC | 2024-04-10 |
| 1 MAD = | 50.7645 CRC | 0.0197 MAD = | 1 CRC | 2024-04-09 |
| 1 MAD = | 50.4874 CRC | 0.0198 MAD = | 1 CRC | 2024-04-08 |
| 1 MAD = | 50.4875 CRC | 0.0198 MAD = | 1 CRC | 2024-04-07 |
| 1 MAD = | 50.4875 CRC | 0.0198 MAD = | 1 CRC | 2024-04-06 |
| 1 MAD = | 50.5419 CRC | 0.0198 MAD = | 1 CRC | 2024-04-05 |
| 1 MAD = | 49.6343 CRC | 0.0201 MAD = | 1 CRC | 2024-04-04 |
| 1 MAD = | 49.7144 CRC | 0.0201 MAD = | 1 CRC | 2024-04-03 |
| 1 MAD = | 49.6981 CRC | 0.0201 MAD = | 1 CRC | 2024-04-02 |
| 1 MAD = | 49.8341 CRC | 0.0201 MAD = | 1 CRC | 2024-04-01 |
| 1 MAD = | 49.8336 CRC | 0.0201 MAD = | 1 CRC | 2024-03-31 |
| 1 MAD = | 49.8336 CRC | 0.0201 MAD = | 1 CRC | 2024-03-30 |
| 1 MAD = | 49.638 CRC | 0.0201 MAD = | 1 CRC | 2024-03-29 |
| 1 MAD = | 50.1701 CRC | 0.0199 MAD = | 1 CRC | 2024-03-28 |
| 1 MAD = | 49.9814 CRC | 0.02 MAD = | 1 CRC | 2024-03-27 |
| 1 MAD = | 49.8781 CRC | 0.02 MAD = | 1 CRC | 2024-03-26 |
| 1 MAD = | 50.3151 CRC | 0.0199 MAD = | 1 CRC | 2024-03-25 |
| 1 MAD = | 50.3146 CRC | 0.0199 MAD = | 1 CRC | 2024-03-24 |
| 1 MAD = | 50.3146 CRC | 0.0199 MAD = | 1 CRC | 2024-03-23 |
| 1 MAD = | 50.3563 CRC | 0.0199 MAD = | 1 CRC | 2024-03-22 |
| 1 MAD = | 50.0783 CRC | 0.02 MAD = | 1 CRC | 2024-03-21 |
| 1 MAD = | 50.0223 CRC | 0.02 MAD = | 1 CRC | 2024-03-20 |
| 1 MAD = | 50.6306 CRC | 0.0198 MAD = | 1 CRC | 2024-03-19 |
| 1 MAD = | 50.8429 CRC | 0.0197 MAD = | 1 CRC | 2024-03-18 |
| 1 MAD = | 50.8434 CRC | 0.0197 MAD = | 1 CRC | 2024-03-17 |
| 1 MAD = | 50.8434 CRC | 0.0197 MAD = | 1 CRC | 2024-03-16 |
| 1 MAD = | 50.9407 CRC | 0.0196 MAD = | 1 CRC | 2024-03-15 |
| 1 MAD = | 50.9125 CRC | 0.0196 MAD = | 1 CRC | 2024-03-14 |
| 1 MAD = | 50.9665 CRC | 0.0196 MAD = | 1 CRC | 2024-03-13 |
| 1 MAD = | 50.9944 CRC | 0.0196 MAD = | 1 CRC | 2024-03-12 |
| 1 MAD = | 50.999 CRC | 0.0196 MAD = | 1 CRC | 2024-03-11 |
| 1 MAD = | 50.9984 CRC | 0.0196 MAD = | 1 CRC | 2024-03-10 |
| 1 MAD = | 50.9984 CRC | 0.0196 MAD = | 1 CRC | 2024-03-09 |
| 1 MAD = | 50.986 CRC | 0.0196 MAD = | 1 CRC | 2024-03-08 |
| 1 MAD = | 51.2668 CRC | 0.0195 MAD = | 1 CRC | 2024-03-07 |
| 1 MAD = | 51.0741 CRC | 0.0196 MAD = | 1 CRC | 2024-03-06 |
| 1 MAD = | 50.9933 CRC | 0.0196 MAD = | 1 CRC | 2024-03-05 |
| 1 MAD = | 50.8393 CRC | 0.0197 MAD = | 1 CRC | 2024-03-04 |
| 1 MAD = | 50.8419 CRC | 0.0197 MAD = | 1 CRC | 2024-03-03 |
| 1 MAD = | 50.8419 CRC | 0.0197 MAD = | 1 CRC | 2024-03-02 |
| 1 MAD = | 50.6654 CRC | 0.0197 MAD = | 1 CRC | 2024-03-01 |
| 1 MAD = | 50.7216 CRC | 0.0197 MAD = | 1 CRC | 2024-02-29 |
| 1 MAD = | 51.0983 CRC | 0.0196 MAD = | 1 CRC | 2024-02-28 |
| 1 MAD = | 51.1155 CRC | 0.0196 MAD = | 1 CRC | 2024-02-27 |
| 1 MAD = | 51.3487 CRC | 0.0195 MAD = | 1 CRC | 2024-02-26 |
| 1 MAD = | 51.2528 CRC | 0.0195 MAD = | 1 CRC | 2024-02-25 |
| 1 MAD = | 51.2528 CRC | 0.0195 MAD = | 1 CRC | 2024-02-24 |
| 1 MAD = | 51.2749 CRC | 0.0195 MAD = | 1 CRC | 2024-02-23 |
| 1 MAD = | 50.8445 CRC | 0.0197 MAD = | 1 CRC | 2024-02-22 |
| 1 MAD = | 51.0386 CRC | 0.0196 MAD = | 1 CRC | 2024-02-21 |
| 1 MAD = | 50.9939 CRC | 0.0196 MAD = | 1 CRC | 2024-02-20 |
| 1 MAD = | 51.3222 CRC | 0.0195 MAD = | 1 CRC | 2024-02-19 |
| 1 MAD = | 51.3218 CRC | 0.0195 MAD = | 1 CRC | 2024-02-18 |
| 1 MAD = | 51.3404 CRC | 0.0195 MAD = | 1 CRC | 2024-02-17 |
| 1 MAD = | 51.4199 CRC | 0.0194 MAD = | 1 CRC | 2024-02-16 |
| 1 MAD = | 51.3035 CRC | 0.0195 MAD = | 1 CRC | 2024-02-15 |
| 1 MAD = | 51.4517 CRC | 0.0194 MAD = | 1 CRC | 2024-02-14 |
| 1 MAD = | 51.4995 CRC | 0.0194 MAD = | 1 CRC | 2024-02-13 |
| 1 MAD = | 51.5376 CRC | 0.0194 MAD = | 1 CRC | 2024-02-12 |
| 1 MAD = | 51.5348 CRC | 0.0194 MAD = | 1 CRC | 2024-02-11 |
| 1 MAD = | 51.5348 CRC | 0.0194 MAD = | 1 CRC | 2024-02-10 |
| 1 MAD = | 51.4192 CRC | 0.0194 MAD = | 1 CRC | 2024-02-09 |
| 1 MAD = | 51.2931 CRC | 0.0195 MAD = | 1 CRC | 2024-02-08 |
| 1 MAD = | 51.2774 CRC | 0.0195 MAD = | 1 CRC | 2024-02-07 |
| 1 MAD = | 51.3713 CRC | 0.0195 MAD = | 1 CRC | 2024-02-06 |
| 1 MAD = | 51.6899 CRC | 0.0193 MAD = | 1 CRC | 2024-02-05 |
| 1 MAD = | 51.7676 CRC | 0.0193 MAD = | 1 CRC | 2024-02-04 |
| 1 MAD = | 51.7676 CRC | 0.0193 MAD = | 1 CRC | 2024-02-03 |
| 1 MAD = | 51.0859 CRC | 0.0196 MAD = | 1 CRC | 2024-02-02 |
| 1 MAD = | 51.1551 CRC | 0.0195 MAD = | 1 CRC | 2024-02-01 |
| 1 MAD = | 51.1697 CRC | 0.0195 MAD = | 1 CRC | 2024-01-31 |
| 1 MAD = | 50.9912 CRC | 0.0196 MAD = | 1 CRC | 2024-01-30 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-29 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-28 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-27 |
| 1 MAD = | 51.5416 CRC | 0.0194 MAD = | 1 CRC | 2024-01-26 |
| 1 MAD = | 51.5337 CRC | 0.0194 MAD = | 1 CRC | 2024-01-25 |
| 1 MAD = | 51.5671 CRC | 0.0194 MAD = | 1 CRC | 2024-01-24 |
| 1 MAD = | 51.7256 CRC | 0.0193 MAD = | 1 CRC | 2024-01-23 |
| 1 MAD = | 51.7447 CRC | 0.0193 MAD = | 1 CRC | 2024-01-22 |
| 1 MAD = | 51.7451 CRC | 0.0193 MAD = | 1 CRC | 2024-01-21 |
| 1 MAD = | 51.5011 CRC | 0.0194 MAD = | 1 CRC | 2024-01-20 |
| 1 MAD = | 51.7454 CRC | 0.0193 MAD = | 1 CRC | 2024-01-19 |
| 1 MAD = | 51.7096 CRC | 0.0193 MAD = | 1 CRC | 2024-01-18 |
| 1 MAD = | 52.0834 CRC | 0.0192 MAD = | 1 CRC | 2024-01-17 |
| 1 MAD = | 52.2094 CRC | 0.0192 MAD = | 1 CRC | 2024-01-16 |
| 1 MAD = | 52.2059 CRC | 0.0192 MAD = | 1 CRC | 2024-01-15 |
| 1 MAD = | 52.206 CRC | 0.0192 MAD = | 1 CRC | 2024-01-14 |
| 1 MAD = | 52.206 CRC | 0.0192 MAD = | 1 CRC | 2024-01-13 |
| 1 MAD = | 52.3784 CRC | 0.0191 MAD = | 1 CRC | 2024-01-12 |
| 1 MAD = | 52.2919 CRC | 0.0191 MAD = | 1 CRC | 2024-01-11 |
| 1 MAD = | 52.1872 CRC | 0.0192 MAD = | 1 CRC | 2024-01-10 |
| 1 MAD = | 52.283 CRC | 0.0191 MAD = | 1 CRC | 2024-01-09 |
| 1 MAD = | 52.1407 CRC | 0.0192 MAD = | 1 CRC | 2024-01-08 |
| 1 MAD = | 52.1977 CRC | 0.0192 MAD = | 1 CRC | 2024-01-07 |
| 1 MAD = | 52.4038 CRC | 0.0191 MAD = | 1 CRC | 2024-01-06 |
| 1 MAD = | 52.6443 CRC | 0.019 MAD = | 1 CRC | 2024-01-05 |
| 1 MAD = | 52.3294 CRC | 0.0191 MAD = | 1 CRC | 2024-01-04 |
| 1 MAD = | 52.4294 CRC | 0.0191 MAD = | 1 CRC | 2024-01-03 |
| 1 MAD = | 52.4915 CRC | 0.0191 MAD = | 1 CRC | 2024-01-02 |
| 1 MAD = | 52.52 CRC | 0.019 MAD = | 1 CRC | 2024-01-01 |
| 1 MAD = | 52.4914 CRC | 0.0191 MAD = | 1 CRC | 2023-12-31 |
| 1 MAD = | 52.49 CRC | 0.0191 MAD = | 1 CRC | 2023-12-30 |
| 1 MAD = | 52.6174 CRC | 0.019 MAD = | 1 CRC | 2023-12-29 |
| 1 MAD = | 52.9366 CRC | 0.0189 MAD = | 1 CRC | 2023-12-28 |
| 1 MAD = | 52.6437 CRC | 0.019 MAD = | 1 CRC | 2023-12-27 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-26 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-25 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-24 |
| 1 MAD = | 52.7522 CRC | 0.019 MAD = | 1 CRC | 2023-12-23 |
| 1 MAD = | 52.376 CRC | 0.0191 MAD = | 1 CRC | 2023-12-22 |
| 1 MAD = | 52.0299 CRC | 0.0192 MAD = | 1 CRC | 2023-12-21 |
| 1 MAD = | 51.8698 CRC | 0.0193 MAD = | 1 CRC | 2023-12-20 |
| 1 MAD = | 51.8351 CRC | 0.0193 MAD = | 1 CRC | 2023-12-19 |
| 1 MAD = | 52.0699 CRC | 0.0192 MAD = | 1 CRC | 2023-12-18 |
| 1 MAD = | 52.0698 CRC | 0.0192 MAD = | 1 CRC | 2023-12-17 |
| 1 MAD = | 52.0698 CRC | 0.0192 MAD = | 1 CRC | 2023-12-16 |
| 1 MAD = | 51.9945 CRC | 0.0192 MAD = | 1 CRC | 2023-12-15 |
| 1 MAD = | 51.7474 CRC | 0.0193 MAD = | 1 CRC | 2023-12-14 |
| 1 MAD = | 51.943 CRC | 0.0193 MAD = | 1 CRC | 2023-12-13 |
| 1 MAD = | 51.8326 CRC | 0.0193 MAD = | 1 CRC | 2023-12-12 |
| 1 MAD = | 52.1008 CRC | 0.0192 MAD = | 1 CRC | 2023-12-11 |
| 1 MAD = | 52.1004 CRC | 0.0192 MAD = | 1 CRC | 2023-12-10 |
| 1 MAD = | 52.1004 CRC | 0.0192 MAD = | 1 CRC | 2023-12-09 |
| 1 MAD = | 52.1757 CRC | 0.0192 MAD = | 1 CRC | 2023-12-08 |
| 1 MAD = | 52.2206 CRC | 0.0191 MAD = | 1 CRC | 2023-12-07 |
| 1 MAD = | 52.2383 CRC | 0.0191 MAD = | 1 CRC | 2023-12-06 |
| 1 MAD = | 52.4584 CRC | 0.0191 MAD = | 1 CRC | 2023-12-05 |
| 1 MAD = | 52.5597 CRC | 0.019 MAD = | 1 CRC | 2023-12-04 |
| 1 MAD = | 52.5592 CRC | 0.019 MAD = | 1 CRC | 2023-12-03 |
| 1 MAD = | 52.5123 CRC | 0.019 MAD = | 1 CRC | 2023-12-02 |
| 1 MAD = | 52.5971 CRC | 0.019 MAD = | 1 CRC | 2023-12-01 |
| 1 MAD = | 52.842 CRC | 0.0189 MAD = | 1 CRC | 2023-11-30 |
| 1 MAD = | 52.6157 CRC | 0.019 MAD = | 1 CRC | 2023-11-29 |
| 1 MAD = | 52.6377 CRC | 0.019 MAD = | 1 CRC | 2023-11-28 |
| 1 MAD = | 52.4634 CRC | 0.0191 MAD = | 1 CRC | 2023-11-27 |
| 1 MAD = | 52.4612 CRC | 0.0191 MAD = | 1 CRC | 2023-11-26 |
| 1 MAD = | 52.56 CRC | 0.019 MAD = | 1 CRC | 2023-11-25 |
| 1 MAD = | 52.4331 CRC | 0.0191 MAD = | 1 CRC | 2023-11-24 |
| 1 MAD = | 52.3665 CRC | 0.0191 MAD = | 1 CRC | 2023-11-23 |
| 1 MAD = | 52.4083 CRC | 0.0191 MAD = | 1 CRC | 2023-11-22 |
| 1 MAD = | 52.4079 CRC | 0.0191 MAD = | 1 CRC | 2023-11-21 |
| 1 MAD = | 52.4062 CRC | 0.0191 MAD = | 1 CRC | 2023-11-20 |
| 1 MAD = | 52.4002 CRC | 0.0191 MAD = | 1 CRC | 2023-11-19 |
| 1 MAD = | 52.4002 CRC | 0.0191 MAD = | 1 CRC | 2023-11-18 |
| 1 MAD = | 52.2599 CRC | 0.0191 MAD = | 1 CRC | 2023-11-17 |
| 1 MAD = | 52.287 CRC | 0.0191 MAD = | 1 CRC | 2023-11-16 |
| 1 MAD = | 51.5829 CRC | 0.0194 MAD = | 1 CRC | 2023-11-15 |
| 1 MAD = | 51.8873 CRC | 0.0193 MAD = | 1 CRC | 2023-11-14 |
| 1 MAD = | 51.8505 CRC | 0.0193 MAD = | 1 CRC | 2023-11-13 |
| 1 MAD = | 51.8501 CRC | 0.0193 MAD = | 1 CRC | 2023-11-12 |
| 1 MAD = | 52.0273 CRC | 0.0192 MAD = | 1 CRC | 2023-11-11 |
| 1 MAD = | 51.9596 CRC | 0.0192 MAD = | 1 CRC | 2023-11-10 |
| 1 MAD = | 52.2917 CRC | 0.0191 MAD = | 1 CRC | 2023-11-09 |
| 1 MAD = | 52.1247 CRC | 0.0192 MAD = | 1 CRC | 2023-11-08 |
| 1 MAD = | 52.0456 CRC | 0.0192 MAD = | 1 CRC | 2023-11-07 |
| 1 MAD = | 51.6156 CRC | 0.0194 MAD = | 1 CRC | 2023-11-06 |
| 1 MAD = | 51.6173 CRC | 0.0194 MAD = | 1 CRC | 2023-11-05 |
| 1 MAD = | 51.6173 CRC | 0.0194 MAD = | 1 CRC | 2023-11-04 |
| 1 MAD = | 51.7085 CRC | 0.0193 MAD = | 1 CRC | 2023-11-03 |
| 1 MAD = | 51.5626 CRC | 0.0194 MAD = | 1 CRC | 2023-11-02 |
| 1 MAD = | 51.6261 CRC | 0.0194 MAD = | 1 CRC | 2023-11-01 |
| 1 MAD = | 51.5121 CRC | 0.0194 MAD = | 1 CRC | 2023-10-31 |
| 1 MAD = | 51.5672 CRC | 0.0194 MAD = | 1 CRC | 2023-10-30 |
| 1 MAD = | 51.5654 CRC | 0.0194 MAD = | 1 CRC | 2023-10-29 |
| 1 MAD = | 51.7219 CRC | 0.0193 MAD = | 1 CRC | 2023-10-28 |
| 1 MAD = | 51.5415 CRC | 0.0194 MAD = | 1 CRC | 2023-10-27 |
| 1 MAD = | 51.6125 CRC | 0.0194 MAD = | 1 CRC | 2023-10-26 |
| 1 MAD = | 51.6081 CRC | 0.0194 MAD = | 1 CRC | 2023-10-25 |
| 1 MAD = | 51.4607 CRC | 0.0194 MAD = | 1 CRC | 2023-10-24 |
| 1 MAD = | 51.5762 CRC | 0.0194 MAD = | 1 CRC | 2023-10-23 |
| 1 MAD = | 51.5763 CRC | 0.0194 MAD = | 1 CRC | 2023-10-22 |
| 1 MAD = | 51.6618 CRC | 0.0194 MAD = | 1 CRC | 2023-10-21 |
| 1 MAD = | 51.5965 CRC | 0.0194 MAD = | 1 CRC | 2023-10-20 |
| 1 MAD = | 51.7858 CRC | 0.0193 MAD = | 1 CRC | 2023-10-19 |
| 1 MAD = | 51.8667 CRC | 0.0193 MAD = | 1 CRC | 2023-10-18 |
| 1 MAD = | 51.7495 CRC | 0.0193 MAD = | 1 CRC | 2023-10-17 |
| 1 MAD = | 52.0242 CRC | 0.0192 MAD = | 1 CRC | 2023-10-16 |
| 1 MAD = | 52.0241 CRC | 0.0192 MAD = | 1 CRC | 2023-10-15 |
| 1 MAD = | 52.0021 CRC | 0.0192 MAD = | 1 CRC | 2023-10-14 |
| 1 MAD = | 52.1805 CRC | 0.0192 MAD = | 1 CRC | 2023-10-13 |
| 1 MAD = | 52.5521 CRC | 0.019 MAD = | 1 CRC | 2023-10-12 |
| 1 MAD = | 52.1776 CRC | 0.0192 MAD = | 1 CRC | 2023-10-11 |
| 1 MAD = | 51.5991 CRC | 0.0194 MAD = | 1 CRC | 2023-10-10 |
| 1 MAD = | 52.1669 CRC | 0.0192 MAD = | 1 CRC | 2023-10-09 |
| 1 MAD = | 52.165 CRC | 0.0192 MAD = | 1 CRC | 2023-10-08 |
| 1 MAD = | 52.165 CRC | 0.0192 MAD = | 1 CRC | 2023-10-07 |
| 1 MAD = | 51.476 CRC | 0.0194 MAD = | 1 CRC | 2023-10-06 |
| 1 MAD = | 51.4229 CRC | 0.0194 MAD = | 1 CRC | 2023-10-05 |
| 1 MAD = | 51.6405 CRC | 0.0194 MAD = | 1 CRC | 2023-10-04 |
| 1 MAD = | 51.8966 CRC | 0.0193 MAD = | 1 CRC | 2023-10-03 |
| 1 MAD = | 52.1447 CRC | 0.0192 MAD = | 1 CRC | 2023-10-02 |
| 1 MAD = | 52.1443 CRC | 0.0192 MAD = | 1 CRC | 2023-10-01 |
| 1 MAD = | 52.0871 CRC | 0.0192 MAD = | 1 CRC | 2023-09-30 |
| 1 MAD = | 52.147 CRC | 0.0192 MAD = | 1 CRC | 2023-09-29 |
| 1 MAD = | 52.3697 CRC | 0.0191 MAD = | 1 CRC | 2023-09-28 |
| 1 MAD = | 52.497 CRC | 0.019 MAD = | 1 CRC | 2023-09-27 |
| 1 MAD = | 52.6997 CRC | 0.019 MAD = | 1 CRC | 2023-09-26 |
| 1 MAD = | 51.9396 CRC | 0.0193 MAD = | 1 CRC | 2023-09-25 |
| 1 MAD = | 51.9401 CRC | 0.0193 MAD = | 1 CRC | 2023-09-24 |
| 1 MAD = | 52.1176 CRC | 0.0192 MAD = | 1 CRC | 2023-09-23 |
| 1 MAD = | 52.1123 CRC | 0.0192 MAD = | 1 CRC | 2023-09-22 |
| 1 MAD = | 51.8856 CRC | 0.0193 MAD = | 1 CRC | 2023-09-21 |
| 1 MAD = | 51.9511 CRC | 0.0192 MAD = | 1 CRC | 2023-09-20 |
| 1 MAD = | 51.6616 CRC | 0.0194 MAD = | 1 CRC | 2023-09-19 |
| 1 MAD = | 51.6605 CRC | 0.0194 MAD = | 1 CRC | 2023-09-18 |
| 1 MAD = | 51.6528 CRC | 0.0194 MAD = | 1 CRC | 2023-09-17 |
| 1 MAD = | 51.7351 CRC | 0.0193 MAD = | 1 CRC | 2023-09-16 |
| 1 MAD = | 52.5001 CRC | 0.019 MAD = | 1 CRC | 2023-09-15 |
| 1 MAD = | 52.6335 CRC | 0.019 MAD = | 1 CRC | 2023-09-14 |
| 1 MAD = | 52.7031 CRC | 0.019 MAD = | 1 CRC | 2023-09-13 |
| 1 MAD = | 52.6265 CRC | 0.019 MAD = | 1 CRC | 2023-09-12 |
| 1 MAD = | 52.5265 CRC | 0.019 MAD = | 1 CRC | 2023-09-11 |
| 1 MAD = | 52.5275 CRC | 0.019 MAD = | 1 CRC | 2023-09-10 |
| 1 MAD = | 52.7215 CRC | 0.019 MAD = | 1 CRC | 2023-09-09 |
| 1 MAD = | 52.6628 CRC | 0.019 MAD = | 1 CRC | 2023-09-08 |
| 1 MAD = | 52.3985 CRC | 0.0191 MAD = | 1 CRC | 2023-09-07 |
| 1 MAD = | 52.7857 CRC | 0.0189 MAD = | 1 CRC | 2023-09-06 |
| 1 MAD = | 52.7882 CRC | 0.0189 MAD = | 1 CRC | 2023-09-05 |
| 1 MAD = | 52.7502 CRC | 0.019 MAD = | 1 CRC | 2023-09-04 |
| 1 MAD = | 52.7496 CRC | 0.019 MAD = | 1 CRC | 2023-09-03 |
| 1 MAD = | 52.7496 CRC | 0.019 MAD = | 1 CRC | 2023-09-02 |
| 1 MAD = | 53.1594 CRC | 0.0188 MAD = | 1 CRC | 2023-09-01 |
| 1 MAD = | 53.3752 CRC | 0.0187 MAD = | 1 CRC | 2023-08-31 |
| 1 MAD = | 53.1652 CRC | 0.0188 MAD = | 1 CRC | 2023-08-30 |
| 1 MAD = | 52.9806 CRC | 0.0189 MAD = | 1 CRC | 2023-08-29 |
| 1 MAD = | 53.7404 CRC | 0.0186 MAD = | 1 CRC | 2023-08-28 |
| 1 MAD = | 53.7443 CRC | 0.0186 MAD = | 1 CRC | 2023-08-27 |
| 1 MAD = | 53.7443 CRC | 0.0186 MAD = | 1 CRC | 2023-08-26 |
| 1 MAD = | 54.0393 CRC | 0.0185 MAD = | 1 CRC | 2023-08-25 |
| 1 MAD = | 53.4741 CRC | 0.0187 MAD = | 1 CRC | 2023-08-24 |
| 1 MAD = | 53.7229 CRC | 0.0186 MAD = | 1 CRC | 2023-08-23 |
| 1 MAD = | 53.419 CRC | 0.0187 MAD = | 1 CRC | 2023-08-22 |
| 1 MAD = | 54.1338 CRC | 0.0185 MAD = | 1 CRC | 2023-08-21 |
| 1 MAD = | 54.1346 CRC | 0.0185 MAD = | 1 CRC | 2023-08-20 |
| 1 MAD = | 53.8326 CRC | 0.0186 MAD = | 1 CRC | 2023-08-19 |
| 1 MAD = | 53.8329 CRC | 0.0186 MAD = | 1 CRC | 2023-08-18 |
| 1 MAD = | 54.2956 CRC | 0.0184 MAD = | 1 CRC | 2023-08-17 |
| 1 MAD = | 54.0553 CRC | 0.0185 MAD = | 1 CRC | 2023-08-16 |
| 1 MAD = | 53.9056 CRC | 0.0186 MAD = | 1 CRC | 2023-08-15 |
| 1 MAD = | 54.761 CRC | 0.0183 MAD = | 1 CRC | 2023-08-14 |
| 1 MAD = | 54.7613 CRC | 0.0183 MAD = | 1 CRC | 2023-08-13 |
| 1 MAD = | 54.7613 CRC | 0.0183 MAD = | 1 CRC | 2023-08-12 |
| 1 MAD = | 54.8482 CRC | 0.0182 MAD = | 1 CRC | 2023-08-11 |
| 1 MAD = | 55.4054 CRC | 0.018 MAD = | 1 CRC | 2023-08-10 |
| 1 MAD = | 55.8229 CRC | 0.0179 MAD = | 1 CRC | 2023-08-09 |
| 1 MAD = | 54.9355 CRC | 0.0182 MAD = | 1 CRC | 2023-08-08 |
| 1 MAD = | 55.7829 CRC | 0.0179 MAD = | 1 CRC | 2023-08-07 |
| 1 MAD = | 55.7845 CRC | 0.0179 MAD = | 1 CRC | 2023-08-06 |
| 1 MAD = | 55.7845 CRC | 0.0179 MAD = | 1 CRC | 2023-08-05 |
| 1 MAD = | 55.0259 CRC | 0.0182 MAD = | 1 CRC | 2023-08-04 |
| 1 MAD = | 55.0077 CRC | 0.0182 MAD = | 1 CRC | 2023-08-03 |
| 1 MAD = | 55.3065 CRC | 0.0181 MAD = | 1 CRC | 2023-08-02 |
| 1 MAD = | 54.8281 CRC | 0.0182 MAD = | 1 CRC | 2023-08-01 |
| 1 MAD = | 55.4723 CRC | 0.018 MAD = | 1 CRC | 2023-07-31 |
| 1 MAD = | 55.472 CRC | 0.018 MAD = | 1 CRC | 2023-07-30 |
| 1 MAD = | 55.472 CRC | 0.018 MAD = | 1 CRC | 2023-07-29 |
| 1 MAD = | 55.9866 CRC | 0.0179 MAD = | 1 CRC | 2023-07-28 |
| 1 MAD = | 55.4207 CRC | 0.018 MAD = | 1 CRC | 2023-07-27 |
| 1 MAD = | 54.7038 CRC | 0.0183 MAD = | 1 CRC | 2023-07-26 |
| 1 MAD = | 54.9241 CRC | 0.0182 MAD = | 1 CRC | 2023-07-25 |
| 1 MAD = | 55.3387 CRC | 0.0181 MAD = | 1 CRC | 2023-07-24 |
| 1 MAD = | 55.3396 CRC | 0.0181 MAD = | 1 CRC | 2023-07-23 |
| 1 MAD = | 55.3396 CRC | 0.0181 MAD = | 1 CRC | 2023-07-22 |
| 1 MAD = | 55.1669 CRC | 0.0181 MAD = | 1 CRC | 2023-07-21 |
| 1 MAD = | 55.0663 CRC | 0.0182 MAD = | 1 CRC | 2023-07-20 |
| 1 MAD = | 55.2751 CRC | 0.0181 MAD = | 1 CRC | 2023-07-19 |
| 1 MAD = | 55.6057 CRC | 0.018 MAD = | 1 CRC | 2023-07-18 |
| 1 MAD = | 56.4824 CRC | 0.0177 MAD = | 1 CRC | 2023-07-17 |
| 1 MAD = | 56.483 CRC | 0.0177 MAD = | 1 CRC | 2023-07-16 |
| 1 MAD = | 56.483 CRC | 0.0177 MAD = | 1 CRC | 2023-07-15 |
| 1 MAD = | 56.1539 CRC | 0.0178 MAD = | 1 CRC | 2023-07-14 |
| 1 MAD = | 55.8146 CRC | 0.0179 MAD = | 1 CRC | 2023-07-13 |
| 1 MAD = | 56.2038 CRC | 0.0178 MAD = | 1 CRC | 2023-07-12 |
| 1 MAD = | 55.3798 CRC | 0.0181 MAD = | 1 CRC | 2023-07-11 |
| 1 MAD = | 55.4338 CRC | 0.018 MAD = | 1 CRC | 2023-07-10 |
| 1 MAD = | 55.4343 CRC | 0.018 MAD = | 1 CRC | 2023-07-09 |
| 1 MAD = | 55.4343 CRC | 0.018 MAD = | 1 CRC | 2023-07-08 |
| 1 MAD = | 55.4978 CRC | 0.018 MAD = | 1 CRC | 2023-07-07 |
| 1 MAD = | 55.5623 CRC | 0.018 MAD = | 1 CRC | 2023-07-06 |
| 1 MAD = | 55.3936 CRC | 0.0181 MAD = | 1 CRC | 2023-07-05 |
| 1 MAD = | 55.1201 CRC | 0.0181 MAD = | 1 CRC | 2023-07-04 |
| 1 MAD = | 54.9894 CRC | 0.0182 MAD = | 1 CRC | 2023-07-03 |
| 1 MAD = | 54.8564 CRC | 0.0182 MAD = | 1 CRC | 2023-07-02 |
| 1 MAD = | 54.8564 CRC | 0.0182 MAD = | 1 CRC | 2023-07-01 |
| 1 MAD = | 54.4848 CRC | 0.0184 MAD = | 1 CRC | 2023-06-30 |
| 1 MAD = | 55.054 CRC | 0.0182 MAD = | 1 CRC | 2023-06-29 |
| 1 MAD = | 54.6652 CRC | 0.0183 MAD = | 1 CRC | 2023-06-28 |
| 1 MAD = | 54.068 CRC | 0.0185 MAD = | 1 CRC | 2023-06-27 |
| 1 MAD = | 54.3382 CRC | 0.0184 MAD = | 1 CRC | 2023-06-26 |
| 1 MAD = | 54.3387 CRC | 0.0184 MAD = | 1 CRC | 2023-06-25 |
| 1 MAD = | 54.3045 CRC | 0.0184 MAD = | 1 CRC | 2023-06-23 |
| 1 MAD = | 54.1533 CRC | 0.0185 MAD = | 1 CRC | 2023-06-22 |
| 1 MAD = | 53.9602 CRC | 0.0185 MAD = | 1 CRC | 2023-06-21 |
| 1 MAD = | 54.0821 CRC | 0.0185 MAD = | 1 CRC | 2023-06-20 |
| 1 MAD = | 54.3007 CRC | 0.0184 MAD = | 1 CRC | 2023-06-19 |
| 1 MAD = | 54.2966 CRC | 0.0184 MAD = | 1 CRC | 2023-06-18 |
| 1 MAD = | 54.0416 CRC | 0.0185 MAD = | 1 CRC | 2023-06-17 |
| 1 MAD = | 53.7916 CRC | 0.0186 MAD = | 1 CRC | 2023-06-16 |
| 1 MAD = | 53.6472 CRC | 0.0186 MAD = | 1 CRC | 2023-06-15 |
| 1 MAD = | 53.6938 CRC | 0.0186 MAD = | 1 CRC | 2023-06-14 |
| 1 MAD = | 53.223 CRC | 0.0188 MAD = | 1 CRC | 2023-06-13 |
| 1 MAD = | 53.4225 CRC | 0.0187 MAD = | 1 CRC | 2023-06-12 |
| 1 MAD = | 53.4224 CRC | 0.0187 MAD = | 1 CRC | 2023-06-11 |
| 1 MAD = | 53.4224 CRC | 0.0187 MAD = | 1 CRC | 2023-06-10 |
| 1 MAD = | 52.6641 CRC | 0.019 MAD = | 1 CRC | 2023-06-09 |
| 1 MAD = | 52.614 CRC | 0.019 MAD = | 1 CRC | 2023-06-08 |
| 1 MAD = | 52.8232 CRC | 0.0189 MAD = | 1 CRC | 2023-06-07 |
| 1 MAD = | 53.0397 CRC | 0.0189 MAD = | 1 CRC | 2023-06-06 |
| 1 MAD = | 53.0821 CRC | 0.0188 MAD = | 1 CRC | 2023-06-05 |
| 1 MAD = | 53.0786 CRC | 0.0188 MAD = | 1 CRC | 2023-06-04 |
| 1 MAD = | 52.8607 CRC | 0.0189 MAD = | 1 CRC | 2023-06-03 |
| 1 MAD = | 53.025 CRC | 0.0189 MAD = | 1 CRC | 2023-06-02 |
| 1 MAD = | 53.0939 CRC | 0.0188 MAD = | 1 CRC | 2023-06-01 |
| 1 MAD = | 52.922 CRC | 0.0189 MAD = | 1 CRC | 2023-05-31 |
| 1 MAD = | 52.6416 CRC | 0.019 MAD = | 1 CRC | 2023-05-30 |
| 1 MAD = | 52.8357 CRC | 0.0189 MAD = | 1 CRC | 2023-05-29 |
| 1 MAD = | 52.4819 CRC | 0.0191 MAD = | 1 CRC | 2023-05-28 |
| 1 MAD = | 52.4819 CRC | 0.0191 MAD = | 1 CRC | 2023-05-27 |
| 1 MAD = | 52.4792 CRC | 0.0191 MAD = | 1 CRC | 2023-05-26 |
| 1 MAD = | 52.431 CRC | 0.0191 MAD = | 1 CRC | 2023-05-25 |
| 1 MAD = | 52.6033 CRC | 0.019 MAD = | 1 CRC | 2023-05-24 |
| 1 MAD = | 52.4029 CRC | 0.0191 MAD = | 1 CRC | 2023-05-23 |
| 1 MAD = | 52.6819 CRC | 0.019 MAD = | 1 CRC | 2023-05-22 |
| 1 MAD = | 52.6819 CRC | 0.019 MAD = | 1 CRC | 2023-05-21 |
| 1 MAD = | 52.3533 CRC | 0.0191 MAD = | 1 CRC | 2023-05-20 |
| 1 MAD = | 52.3799 CRC | 0.0191 MAD = | 1 CRC | 2023-05-19 |
| 1 MAD = | 52.7258 CRC | 0.019 MAD = | 1 CRC | 2023-05-18 |
| 1 MAD = | 52.6856 CRC | 0.019 MAD = | 1 CRC | 2023-05-17 |
| 1 MAD = | 52.9218 CRC | 0.0189 MAD = | 1 CRC | 2023-05-16 |
| 1 MAD = | 53.5094 CRC | 0.0187 MAD = | 1 CRC | 2023-05-15 |
| 1 MAD = | 53.5094 CRC | 0.0187 MAD = | 1 CRC | 2023-05-14 |
| 1 MAD = | 53.0423 CRC | 0.0189 MAD = | 1 CRC | 2023-05-13 |
| 1 MAD = | 53.2557 CRC | 0.0188 MAD = | 1 CRC | 2023-05-12 |
| 1 MAD = | 53.6746 CRC | 0.0186 MAD = | 1 CRC | 2023-05-11 |
| 1 MAD = | 53.9391 CRC | 0.0185 MAD = | 1 CRC | 2023-05-10 |
| 1 MAD = | 54.3802 CRC | 0.0184 MAD = | 1 CRC | 2023-05-09 |
| 1 MAD = | 54.3036 CRC | 0.0184 MAD = | 1 CRC | 2023-05-08 |
| 1 MAD = | 54.3034 CRC | 0.0184 MAD = | 1 CRC | 2023-05-07 |
| 1 MAD = | 54.3034 CRC | 0.0184 MAD = | 1 CRC | 2023-05-06 |
| 1 MAD = | 54.1337 CRC | 0.0185 MAD = | 1 CRC | 2023-05-05 |
| 1 MAD = | 54.2592 CRC | 0.0184 MAD = | 1 CRC | 2023-05-04 |
| 1 MAD = | 53.7087 CRC | 0.0186 MAD = | 1 CRC | 2023-05-03 |
| 1 MAD = | 53.5277 CRC | 0.0187 MAD = | 1 CRC | 2023-05-02 |
| 1 MAD = | 53.7493 CRC | 0.0186 MAD = | 1 CRC | 2023-05-01 |
| 1 MAD = | 53.7493 CRC | 0.0186 MAD = | 1 CRC | 2023-04-30 |
| 1 MAD = | 53.6192 CRC | 0.0187 MAD = | 1 CRC | 2023-04-29 |
| 1 MAD = | 53.0779 CRC | 0.0188 MAD = | 1 CRC | 2023-04-28 |
| 1 MAD = | 52.8087 CRC | 0.0189 MAD = | 1 CRC | 2023-04-27 |
| 1 MAD = | 52.5135 CRC | 0.019 MAD = | 1 CRC | 2023-04-26 |
| 1 MAD = | 52.5285 CRC | 0.019 MAD = | 1 CRC | 2023-04-25 |
| 1 MAD = | 52.6096 CRC | 0.019 MAD = | 1 CRC | 2023-04-24 |
| 1 MAD = | 52.6096 CRC | 0.019 MAD = | 1 CRC | 2023-04-23 |
| 1 MAD = | 52.6096 CRC | 0.019 MAD = | 1 CRC | 2023-04-22 |
| 1 MAD = | 52.6645 CRC | 0.019 MAD = | 1 CRC | 2023-04-21 |
| 1 MAD = | 52.3966 CRC | 0.0191 MAD = | 1 CRC | 2023-04-20 |
| 1 MAD = | 52.6634 CRC | 0.019 MAD = | 1 CRC | 2023-04-19 |
| 1 MAD = | 52.7623 CRC | 0.019 MAD = | 1 CRC | 2023-04-18 |
| 1 MAD = | 52.8265 CRC | 0.0189 MAD = | 1 CRC | 2023-04-17 |