» Welcome to Currency Converter Calculator      

Last Year History for MAD/COP


MAD COP MAD COP Date
1 MAD = 381.167 COP 0.0026 MAD = 1 COP 2024-03-29
1 MAD = 381.0017 COP 0.0026 MAD = 1 COP 2024-03-28
1 MAD = 383.1508 COP 0.0026 MAD = 1 COP 2024-03-27
1 MAD = 386.1936 COP 0.0026 MAD = 1 COP 2024-03-26
1 MAD = 386.4034 COP 0.0026 MAD = 1 COP 2024-03-25
1 MAD = 386.4046 COP 0.0026 MAD = 1 COP 2024-03-24
1 MAD = 386.4046 COP 0.0026 MAD = 1 COP 2024-03-23
1 MAD = 387.3833 COP 0.0026 MAD = 1 COP 2024-03-22
1 MAD = 387.2775 COP 0.0026 MAD = 1 COP 2024-03-21
1 MAD = 386.12 COP 0.0026 MAD = 1 COP 2024-03-20
1 MAD = 385.8645 COP 0.0026 MAD = 1 COP 2024-03-19
1 MAD = 388.3334 COP 0.0026 MAD = 1 COP 2024-03-18
1 MAD = 388.3862 COP 0.0026 MAD = 1 COP 2024-03-17
1 MAD = 388.3862 COP 0.0026 MAD = 1 COP 2024-03-16
1 MAD = 387.8206 COP 0.0026 MAD = 1 COP 2024-03-15
1 MAD = 389.5132 COP 0.0026 MAD = 1 COP 2024-03-14
1 MAD = 389.8693 COP 0.0026 MAD = 1 COP 2024-03-13
1 MAD = 389.5941 COP 0.0026 MAD = 1 COP 2024-03-12
1 MAD = 389.6985 COP 0.0026 MAD = 1 COP 2024-03-11
1 MAD = 390.6677 COP 0.0026 MAD = 1 COP 2024-03-10
1 MAD = 390.6677 COP 0.0026 MAD = 1 COP 2024-03-09
1 MAD = 391.7131 COP 0.0026 MAD = 1 COP 2024-03-08
1 MAD = 392.2268 COP 0.0025 MAD = 1 COP 2024-03-07
1 MAD = 391.8943 COP 0.0026 MAD = 1 COP 2024-03-06
1 MAD = 391.1293 COP 0.0026 MAD = 1 COP 2024-03-05
1 MAD = 392.2413 COP 0.0025 MAD = 1 COP 2024-03-04
1 MAD = 389.8734 COP 0.0026 MAD = 1 COP 2024-03-03
1 MAD = 389.8734 COP 0.0026 MAD = 1 COP 2024-03-02
1 MAD = 388.2033 COP 0.0026 MAD = 1 COP 2024-03-01
1 MAD = 387.6178 COP 0.0026 MAD = 1 COP 2024-02-29
1 MAD = 389.8495 COP 0.0026 MAD = 1 COP 2024-02-28
1 MAD = 393.8577 COP 0.0025 MAD = 1 COP 2024-02-27
1 MAD = 391.3186 COP 0.0026 MAD = 1 COP 2024-02-26
1 MAD = 391.3186 COP 0.0026 MAD = 1 COP 2024-02-25
1 MAD = 391.3186 COP 0.0026 MAD = 1 COP 2024-02-24
1 MAD = 390.2445 COP 0.0026 MAD = 1 COP 2024-02-23
1 MAD = 389.7257 COP 0.0026 MAD = 1 COP 2024-02-22
1 MAD = 389.4223 COP 0.0026 MAD = 1 COP 2024-02-21
1 MAD = 388.1267 COP 0.0026 MAD = 1 COP 2024-02-20
1 MAD = 388.5122 COP 0.0026 MAD = 1 COP 2024-02-19
1 MAD = 388.5093 COP 0.0026 MAD = 1 COP 2024-02-18
1 MAD = 388.6803 COP 0.0026 MAD = 1 COP 2024-02-17
1 MAD = 389.3129 COP 0.0026 MAD = 1 COP 2024-02-16
1 MAD = 389.0296 COP 0.0026 MAD = 1 COP 2024-02-15
1 MAD = 388.4439 COP 0.0026 MAD = 1 COP 2024-02-14
1 MAD = 389.9515 COP 0.0026 MAD = 1 COP 2024-02-13
1 MAD = 392.5145 COP 0.0025 MAD = 1 COP 2024-02-12
1 MAD = 393.196 COP 0.0025 MAD = 1 COP 2024-02-11
1 MAD = 393.196 COP 0.0025 MAD = 1 COP 2024-02-10
1 MAD = 393.0439 COP 0.0025 MAD = 1 COP 2024-02-09
1 MAD = 392.795 COP 0.0025 MAD = 1 COP 2024-02-08
1 MAD = 392.9833 COP 0.0025 MAD = 1 COP 2024-02-07
1 MAD = 393.6763 COP 0.0025 MAD = 1 COP 2024-02-06
1 MAD = 389.0843 COP 0.0026 MAD = 1 COP 2024-02-05
1 MAD = 391.7243 COP 0.0026 MAD = 1 COP 2024-02-04
1 MAD = 391.7243 COP 0.0026 MAD = 1 COP 2024-02-03
1 MAD = 389.4232 COP 0.0026 MAD = 1 COP 2024-02-02
1 MAD = 389.603 COP 0.0026 MAD = 1 COP 2024-02-01
1 MAD = 390.8542 COP 0.0026 MAD = 1 COP 2024-01-31
1 MAD = 392.3924 COP 0.0025 MAD = 1 COP 2024-01-30
1 MAD = 394.5054 COP 0.0025 MAD = 1 COP 2024-01-29
1 MAD = 395.2512 COP 0.0025 MAD = 1 COP 2024-01-28
1 MAD = 395.2512 COP 0.0025 MAD = 1 COP 2024-01-27
1 MAD = 394.2357 COP 0.0025 MAD = 1 COP 2024-01-26
1 MAD = 392.2689 COP 0.0025 MAD = 1 COP 2024-01-25
1 MAD = 396.9205 COP 0.0025 MAD = 1 COP 2024-01-24
1 MAD = 392.1782 COP 0.0025 MAD = 1 COP 2024-01-23
1 MAD = 394.1781 COP 0.0025 MAD = 1 COP 2024-01-22
1 MAD = 393.9609 COP 0.0025 MAD = 1 COP 2024-01-21
1 MAD = 391.0893 COP 0.0026 MAD = 1 COP 2024-01-20
1 MAD = 393.355 COP 0.0025 MAD = 1 COP 2024-01-19
1 MAD = 396.9234 COP 0.0025 MAD = 1 COP 2024-01-18
1 MAD = 395.3295 COP 0.0025 MAD = 1 COP 2024-01-17
1 MAD = 392.2413 COP 0.0025 MAD = 1 COP 2024-01-16
1 MAD = 393.7566 COP 0.0025 MAD = 1 COP 2024-01-15
1 MAD = 393.4059 COP 0.0025 MAD = 1 COP 2024-01-14
1 MAD = 393.4059 COP 0.0025 MAD = 1 COP 2024-01-13
1 MAD = 394.2894 COP 0.0025 MAD = 1 COP 2024-01-12
1 MAD = 396.2031 COP 0.0025 MAD = 1 COP 2024-01-11
1 MAD = 395.7468 COP 0.0025 MAD = 1 COP 2024-01-10
1 MAD = 391.6909 COP 0.0026 MAD = 1 COP 2024-01-09
1 MAD = 394.8338 COP 0.0025 MAD = 1 COP 2024-01-08
1 MAD = 395.1712 COP 0.0025 MAD = 1 COP 2024-01-07
1 MAD = 392.992 COP 0.0025 MAD = 1 COP 2024-01-06
1 MAD = 398.1378 COP 0.0025 MAD = 1 COP 2024-01-05
1 MAD = 392.5519 COP 0.0025 MAD = 1 COP 2024-01-04
1 MAD = 391.7751 COP 0.0026 MAD = 1 COP 2024-01-03
1 MAD = 391.3826 COP 0.0026 MAD = 1 COP 2024-01-02
1 MAD = 391.029 COP 0.0026 MAD = 1 COP 2024-01-01
1 MAD = 391.383 COP 0.0026 MAD = 1 COP 2023-12-31
1 MAD = 391.4928 COP 0.0026 MAD = 1 COP 2023-12-30
1 MAD = 392.1266 COP 0.0026 MAD = 1 COP 2023-12-29
1 MAD = 392.0095 COP 0.0026 MAD = 1 COP 2023-12-28
1 MAD = 389.3428 COP 0.0026 MAD = 1 COP 2023-12-27
1 MAD = 399.0758 COP 0.0025 MAD = 1 COP 2023-12-26
1 MAD = 399.0758 COP 0.0025 MAD = 1 COP 2023-12-25
1 MAD = 399.0757 COP 0.0025 MAD = 1 COP 2023-12-24
1 MAD = 394.4023 COP 0.0025 MAD = 1 COP 2023-12-23
1 MAD = 396.2604 COP 0.0025 MAD = 1 COP 2023-12-22
1 MAD = 392.7882 COP 0.0025 MAD = 1 COP 2023-12-21
1 MAD = 391.4153 COP 0.0026 MAD = 1 COP 2023-12-20
1 MAD = 389.3001 COP 0.0026 MAD = 1 COP 2023-12-19
1 MAD = 393.4149 COP 0.0025 MAD = 1 COP 2023-12-18
1 MAD = 393.4138 COP 0.0025 MAD = 1 COP 2023-12-17
1 MAD = 388.6162 COP 0.0026 MAD = 1 COP 2023-12-16
1 MAD = 394.2398 COP 0.0025 MAD = 1 COP 2023-12-15
1 MAD = 393.8297 COP 0.0025 MAD = 1 COP 2023-12-14
1 MAD = 392.615 COP 0.0025 MAD = 1 COP 2023-12-13
1 MAD = 390.2055 COP 0.0026 MAD = 1 COP 2023-12-12
1 MAD = 393.2901 COP 0.0025 MAD = 1 COP 2023-12-11
1 MAD = 393.6689 COP 0.0025 MAD = 1 COP 2023-12-10
1 MAD = 393.6689 COP 0.0025 MAD = 1 COP 2023-12-09
1 MAD = 396.0469 COP 0.0025 MAD = 1 COP 2023-12-08
1 MAD = 395.5687 COP 0.0025 MAD = 1 COP 2023-12-07
1 MAD = 397.9829 COP 0.0025 MAD = 1 COP 2023-12-06
1 MAD = 397.4476 COP 0.0025 MAD = 1 COP 2023-12-05
1 MAD = 398.8921 COP 0.0025 MAD = 1 COP 2023-12-04
1 MAD = 398.8919 COP 0.0025 MAD = 1 COP 2023-12-03
1 MAD = 393.2583 COP 0.0025 MAD = 1 COP 2023-12-02
1 MAD = 398.4257 COP 0.0025 MAD = 1 COP 2023-12-01
1 MAD = 397.4899 COP 0.0025 MAD = 1 COP 2023-11-30
1 MAD = 394.8389 COP 0.0025 MAD = 1 COP 2023-11-29
1 MAD = 398.1396 COP 0.0025 MAD = 1 COP 2023-11-28
1 MAD = 400.456 COP 0.0025 MAD = 1 COP 2023-11-27
1 MAD = 401.9979 COP 0.0025 MAD = 1 COP 2023-11-26
1 MAD = 400.2952 COP 0.0025 MAD = 1 COP 2023-11-25
1 MAD = 401.1868 COP 0.0025 MAD = 1 COP 2023-11-24
1 MAD = 401.1133 COP 0.0025 MAD = 1 COP 2023-11-23
1 MAD = 401.2442 COP 0.0025 MAD = 1 COP 2023-11-22
1 MAD = 397.6509 COP 0.0025 MAD = 1 COP 2023-11-21
1 MAD = 404.2397 COP 0.0025 MAD = 1 COP 2023-11-20
1 MAD = 402.9506 COP 0.0025 MAD = 1 COP 2023-11-19
1 MAD = 402.9506 COP 0.0025 MAD = 1 COP 2023-11-18
1 MAD = 402.764 COP 0.0025 MAD = 1 COP 2023-11-17
1 MAD = 396.5595 COP 0.0025 MAD = 1 COP 2023-11-16
1 MAD = 390.8454 COP 0.0026 MAD = 1 COP 2023-11-15
1 MAD = 393.7971 COP 0.0025 MAD = 1 COP 2023-11-14
1 MAD = 394.8381 COP 0.0025 MAD = 1 COP 2023-11-13
1 MAD = 394.8341 COP 0.0025 MAD = 1 COP 2023-11-12
1 MAD = 394.9713 COP 0.0025 MAD = 1 COP 2023-11-11
1 MAD = 396.1151 COP 0.0025 MAD = 1 COP 2023-11-10
1 MAD = 402.1641 COP 0.0025 MAD = 1 COP 2023-11-09
1 MAD = 392.2313 COP 0.0025 MAD = 1 COP 2023-11-08
1 MAD = 387.3976 COP 0.0026 MAD = 1 COP 2023-11-07
1 MAD = 389.7593 COP 0.0026 MAD = 1 COP 2023-11-06
1 MAD = 391.1207 COP 0.0026 MAD = 1 COP 2023-11-05
1 MAD = 391.1207 COP 0.0026 MAD = 1 COP 2023-11-04
1 MAD = 393.943 COP 0.0025 MAD = 1 COP 2023-11-03
1 MAD = 400.4627 COP 0.0025 MAD = 1 COP 2023-11-02
1 MAD = 400.1264 COP 0.0025 MAD = 1 COP 2023-11-01
1 MAD = 395.0043 COP 0.0025 MAD = 1 COP 2023-10-31
1 MAD = 399.895 COP 0.0025 MAD = 1 COP 2023-10-30
1 MAD = 401.934 COP 0.0025 MAD = 1 COP 2023-10-29
1 MAD = 399.8813 COP 0.0025 MAD = 1 COP 2023-10-28
1 MAD = 402.5082 COP 0.0025 MAD = 1 COP 2023-10-27
1 MAD = 406.0515 COP 0.0025 MAD = 1 COP 2023-10-26
1 MAD = 408.3807 COP 0.0024 MAD = 1 COP 2023-10-25
1 MAD = 411.0339 COP 0.0024 MAD = 1 COP 2023-10-24
1 MAD = 411.6458 COP 0.0024 MAD = 1 COP 2023-10-23
1 MAD = 414.6854 COP 0.0024 MAD = 1 COP 2023-10-22
1 MAD = 411.9823 COP 0.0024 MAD = 1 COP 2023-10-21
1 MAD = 415.407 COP 0.0024 MAD = 1 COP 2023-10-20
1 MAD = 413.2392 COP 0.0024 MAD = 1 COP 2023-10-19
1 MAD = 409.9358 COP 0.0024 MAD = 1 COP 2023-10-18
1 MAD = 414.3625 COP 0.0024 MAD = 1 COP 2023-10-17
1 MAD = 415.03 COP 0.0024 MAD = 1 COP 2023-10-16
1 MAD = 418.1016 COP 0.0024 MAD = 1 COP 2023-10-15
1 MAD = 414.8675 COP 0.0024 MAD = 1 COP 2023-10-14
1 MAD = 414.4011 COP 0.0024 MAD = 1 COP 2023-10-13
1 MAD = 414.8998 COP 0.0024 MAD = 1 COP 2023-10-12
1 MAD = 413.264 COP 0.0024 MAD = 1 COP 2023-10-11
1 MAD = 418.0425 COP 0.0024 MAD = 1 COP 2023-10-10
1 MAD = 422.4945 COP 0.0024 MAD = 1 COP 2023-10-09
1 MAD = 424.9666 COP 0.0024 MAD = 1 COP 2023-10-08
1 MAD = 424.6496 COP 0.0024 MAD = 1 COP 2023-10-07
1 MAD = 414.2276 COP 0.0024 MAD = 1 COP 2023-10-06
1 MAD = 414.299 COP 0.0024 MAD = 1 COP 2023-10-05
1 MAD = 406.1107 COP 0.0025 MAD = 1 COP 2023-10-04
1 MAD = 401.6095 COP 0.0025 MAD = 1 COP 2023-10-03
1 MAD = 396.0249 COP 0.0025 MAD = 1 COP 2023-10-02
1 MAD = 396.1839 COP 0.0025 MAD = 1 COP 2023-10-01
1 MAD = 396.436 COP 0.0025 MAD = 1 COP 2023-09-30
1 MAD = 395.3985 COP 0.0025 MAD = 1 COP 2023-09-29
1 MAD = 397.6996 COP 0.0025 MAD = 1 COP 2023-09-28
1 MAD = 395.2277 COP 0.0025 MAD = 1 COP 2023-09-27
1 MAD = 392.4738 COP 0.0025 MAD = 1 COP 2023-09-26
1 MAD = 387.0017 COP 0.0026 MAD = 1 COP 2023-09-25
1 MAD = 383.0991 COP 0.0026 MAD = 1 COP 2023-09-24
1 MAD = 386.2708 COP 0.0026 MAD = 1 COP 2023-09-23
1 MAD = 385.5856 COP 0.0026 MAD = 1 COP 2023-09-22
1 MAD = 379.134 COP 0.0026 MAD = 1 COP 2023-09-21
1 MAD = 383.8215 COP 0.0026 MAD = 1 COP 2023-09-20
1 MAD = 380.5599 COP 0.0026 MAD = 1 COP 2023-09-19
1 MAD = 383.5493 COP 0.0026 MAD = 1 COP 2023-09-18
1 MAD = 382.591 COP 0.0026 MAD = 1 COP 2023-09-17
1 MAD = 383.4059 COP 0.0026 MAD = 1 COP 2023-09-16
1 MAD = 382.6122 COP 0.0026 MAD = 1 COP 2023-09-15
1 MAD = 389.8807 COP 0.0026 MAD = 1 COP 2023-09-14
1 MAD = 392.3129 COP 0.0025 MAD = 1 COP 2023-09-13
1 MAD = 391.5609 COP 0.0026 MAD = 1 COP 2023-09-12
1 MAD = 394.2862 COP 0.0025 MAD = 1 COP 2023-09-11
1 MAD = 394.556 COP 0.0025 MAD = 1 COP 2023-09-10
1 MAD = 395.6045 COP 0.0025 MAD = 1 COP 2023-09-09
1 MAD = 396.315 COP 0.0025 MAD = 1 COP 2023-09-08
1 MAD = 396.8147 COP 0.0025 MAD = 1 COP 2023-09-07
1 MAD = 401.1682 COP 0.0025 MAD = 1 COP 2023-09-06
1 MAD = 398.3109 COP 0.0025 MAD = 1 COP 2023-09-05
1 MAD = 395.0454 COP 0.0025 MAD = 1 COP 2023-09-04
1 MAD = 400.0058 COP 0.0025 MAD = 1 COP 2023-09-03
1 MAD = 400.0058 COP 0.0025 MAD = 1 COP 2023-09-02
1 MAD = 401.827 COP 0.0025 MAD = 1 COP 2023-09-01
1 MAD = 407.2952 COP 0.0025 MAD = 1 COP 2023-08-31
1 MAD = 407.6519 COP 0.0025 MAD = 1 COP 2023-08-30
1 MAD = 405.8381 COP 0.0025 MAD = 1 COP 2023-08-29
1 MAD = 411.0549 COP 0.0024 MAD = 1 COP 2023-08-28
1 MAD = 408.4735 COP 0.0024 MAD = 1 COP 2023-08-27
1 MAD = 409.4622 COP 0.0024 MAD = 1 COP 2023-08-26
1 MAD = 406.7601 COP 0.0025 MAD = 1 COP 2023-08-25
1 MAD = 407.6842 COP 0.0025 MAD = 1 COP 2023-08-24
1 MAD = 411.3798 COP 0.0024 MAD = 1 COP 2023-08-23
1 MAD = 407.15 COP 0.0025 MAD = 1 COP 2023-08-22
1 MAD = 417.7594 COP 0.0024 MAD = 1 COP 2023-08-21
1 MAD = 417.0523 COP 0.0024 MAD = 1 COP 2023-08-20
1 MAD = 414.891 COP 0.0024 MAD = 1 COP 2023-08-19
1 MAD = 412.7896 COP 0.0024 MAD = 1 COP 2023-08-18
1 MAD = 416.1386 COP 0.0024 MAD = 1 COP 2023-08-17
1 MAD = 412.6574 COP 0.0024 MAD = 1 COP 2023-08-16
1 MAD = 405.5618 COP 0.0025 MAD = 1 COP 2023-08-15
1 MAD = 403.6475 COP 0.0025 MAD = 1 COP 2023-08-14
1 MAD = 404.3191 COP 0.0025 MAD = 1 COP 2023-08-13
1 MAD = 403.8822 COP 0.0025 MAD = 1 COP 2023-08-12
1 MAD = 406.272 COP 0.0025 MAD = 1 COP 2023-08-11
1 MAD = 416.8088 COP 0.0024 MAD = 1 COP 2023-08-10
1 MAD = 417.8674 COP 0.0024 MAD = 1 COP 2023-08-09
1 MAD = 410.1692 COP 0.0024 MAD = 1 COP 2023-08-08
1 MAD = 422.7285 COP 0.0024 MAD = 1 COP 2023-08-07
1 MAD = 428.5169 COP 0.0023 MAD = 1 COP 2023-08-06
1 MAD = 428.5169 COP 0.0023 MAD = 1 COP 2023-08-05
1 MAD = 416.6677 COP 0.0024 MAD = 1 COP 2023-08-04
1 MAD = 406.7449 COP 0.0025 MAD = 1 COP 2023-08-03
1 MAD = 403.192 COP 0.0025 MAD = 1 COP 2023-08-02
1 MAD = 394.8371 COP 0.0025 MAD = 1 COP 2023-08-01
1 MAD = 403.831 COP 0.0025 MAD = 1 COP 2023-07-31
1 MAD = 406.2094 COP 0.0025 MAD = 1 COP 2023-07-30
1 MAD = 406.2094 COP 0.0025 MAD = 1 COP 2023-07-29
1 MAD = 404.1766 COP 0.0025 MAD = 1 COP 2023-07-28
1 MAD = 406.4692 COP 0.0025 MAD = 1 COP 2023-07-27
1 MAD = 404.5294 COP 0.0025 MAD = 1 COP 2023-07-26
1 MAD = 404.1917 COP 0.0025 MAD = 1 COP 2023-07-25
1 MAD = 408.35 COP 0.0024 MAD = 1 COP 2023-07-24
1 MAD = 410.6231 COP 0.0024 MAD = 1 COP 2023-07-23
1 MAD = 410.6231 COP 0.0024 MAD = 1 COP 2023-07-22
1 MAD = 406.5863 COP 0.0025 MAD = 1 COP 2023-07-21
1 MAD = 407.7961 COP 0.0025 MAD = 1 COP 2023-07-20
1 MAD = 410.6653 COP 0.0024 MAD = 1 COP 2023-07-19
1 MAD = 413.5602 COP 0.0024 MAD = 1 COP 2023-07-18
1 MAD = 421.6092 COP 0.0024 MAD = 1 COP 2023-07-17
1 MAD = 425.4912 COP 0.0024 MAD = 1 COP 2023-07-16
1 MAD = 424.6762 COP 0.0024 MAD = 1 COP 2023-07-15
1 MAD = 424.2362 COP 0.0024 MAD = 1 COP 2023-07-14
1 MAD = 427.4075 COP 0.0023 MAD = 1 COP 2023-07-13
1 MAD = 430.4546 COP 0.0023 MAD = 1 COP 2023-07-12
1 MAD = 425.0285 COP 0.0024 MAD = 1 COP 2023-07-11
1 MAD = 428.89 COP 0.0023 MAD = 1 COP 2023-07-10
1 MAD = 431.5576 COP 0.0023 MAD = 1 COP 2023-07-09
1 MAD = 431.5576 COP 0.0023 MAD = 1 COP 2023-07-08
1 MAD = 427.6206 COP 0.0023 MAD = 1 COP 2023-07-07
1 MAD = 421.7001 COP 0.0024 MAD = 1 COP 2023-07-06
1 MAD = 424.1447 COP 0.0024 MAD = 1 COP 2023-07-05
1 MAD = 424.748 COP 0.0024 MAD = 1 COP 2023-07-04
1 MAD = 424.7686 COP 0.0024 MAD = 1 COP 2023-07-03
1 MAD = 421.136 COP 0.0024 MAD = 1 COP 2023-07-02
1 MAD = 421.136 COP 0.0024 MAD = 1 COP 2023-07-01
1 MAD = 416.2648 COP 0.0024 MAD = 1 COP 2023-06-30
1 MAD = 419.6143 COP 0.0024 MAD = 1 COP 2023-06-29
1 MAD = 420.5464 COP 0.0024 MAD = 1 COP 2023-06-28
1 MAD = 415.6863 COP 0.0024 MAD = 1 COP 2023-06-27
1 MAD = 421.878 COP 0.0024 MAD = 1 COP 2023-06-26
1 MAD = 411.6418 COP 0.0024 MAD = 1 COP 2023-06-25
1 MAD = 411.8429 COP 0.0024 MAD = 1 COP 2023-06-23
1 MAD = 418.9902 COP 0.0024 MAD = 1 COP 2023-06-22
1 MAD = 414.0327 COP 0.0024 MAD = 1 COP 2023-06-21
1 MAD = 417.0465 COP 0.0024 MAD = 1 COP 2023-06-20
1 MAD = 417.5409 COP 0.0024 MAD = 1 COP 2023-06-19
1 MAD = 418.6648 COP 0.0024 MAD = 1 COP 2023-06-18
1 MAD = 416.2481 COP 0.0024 MAD = 1 COP 2023-06-17
1 MAD = 415.8604 COP 0.0024 MAD = 1 COP 2023-06-16
1 MAD = 414.9079 COP 0.0024 MAD = 1 COP 2023-06-15
1 MAD = 414.1824 COP 0.0024 MAD = 1 COP 2023-06-14
1 MAD = 412.3212 COP 0.0024 MAD = 1 COP 2023-06-13
1 MAD = 414.2059 COP 0.0024 MAD = 1 COP 2023-06-12
1 MAD = 414.1462 COP 0.0024 MAD = 1 COP 2023-06-11
1 MAD = 414.1462 COP 0.0024 MAD = 1 COP 2023-06-10
1 MAD = 412.8151 COP 0.0024 MAD = 1 COP 2023-06-09
1 MAD = 413.0273 COP 0.0024 MAD = 1 COP 2023-06-08
1 MAD = 414.2497 COP 0.0024 MAD = 1 COP 2023-06-07
1 MAD = 424.4472 COP 0.0024 MAD = 1 COP 2023-06-06
1 MAD = 425.6755 COP 0.0023 MAD = 1 COP 2023-06-05
1 MAD = 432.5241 COP 0.0023 MAD = 1 COP 2023-06-04
1 MAD = 426.2665 COP 0.0023 MAD = 1 COP 2023-06-03
1 MAD = 433.739 COP 0.0023 MAD = 1 COP 2023-06-02
1 MAD = 437.4699 COP 0.0023 MAD = 1 COP 2023-06-01
1 MAD = 430.0875 COP 0.0023 MAD = 1 COP 2023-05-31
1 MAD = 434.1645 COP 0.0023 MAD = 1 COP 2023-05-30
1 MAD = 438.9991 COP 0.0023 MAD = 1 COP 2023-05-29
1 MAD = 434.5893 COP 0.0023 MAD = 1 COP 2023-05-28
1 MAD = 434.5893 COP 0.0023 MAD = 1 COP 2023-05-27
1 MAD = 439.208 COP 0.0023 MAD = 1 COP 2023-05-26
1 MAD = 434.6126 COP 0.0023 MAD = 1 COP 2023-05-25
1 MAD = 439.8155 COP 0.0023 MAD = 1 COP 2023-05-24
1 MAD = 443.8777 COP 0.0023 MAD = 1 COP 2023-05-23
1 MAD = 449.005 COP 0.0022 MAD = 1 COP 2023-05-22
1 MAD = 447.1386 COP 0.0022 MAD = 1 COP 2023-05-21
1 MAD = 444.3301 COP 0.0023 MAD = 1 COP 2023-05-20
1 MAD = 443.8018 COP 0.0023 MAD = 1 COP 2023-05-19
1 MAD = 446.1771 COP 0.0022 MAD = 1 COP 2023-05-18
1 MAD = 447.3158 COP 0.0022 MAD = 1 COP 2023-05-17
1 MAD = 446.5655 COP 0.0022 MAD = 1 COP 2023-05-16
1 MAD = 457.2575 COP 0.0022 MAD = 1 COP 2023-05-15
1 MAD = 459.7079 COP 0.0022 MAD = 1 COP 2023-05-14
1 MAD = 451.9822 COP 0.0022 MAD = 1 COP 2023-05-13
1 MAD = 456.6567 COP 0.0022 MAD = 1 COP 2023-05-12
1 MAD = 454.348 COP 0.0022 MAD = 1 COP 2023-05-11
1 MAD = 455.4851 COP 0.0022 MAD = 1 COP 2023-05-10
1 MAD = 451.0113 COP 0.0022 MAD = 1 COP 2023-05-09
1 MAD = 453.067 COP 0.0022 MAD = 1 COP 2023-05-08
1 MAD = 453.0656 COP 0.0022 MAD = 1 COP 2023-05-07
1 MAD = 453.0656 COP 0.0022 MAD = 1 COP 2023-05-06
1 MAD = 460.3628 COP 0.0022 MAD = 1 COP 2023-05-05
1 MAD = 464.8728 COP 0.0022 MAD = 1 COP 2023-05-04
1 MAD = 468.6112 COP 0.0021 MAD = 1 COP 2023-05-03
1 MAD = 468.1332 COP 0.0021 MAD = 1 COP 2023-05-02
1 MAD = 474.2321 COP 0.0021 MAD = 1 COP 2023-05-01
1 MAD = 474.5511 COP 0.0021 MAD = 1 COP 2023-04-30
1 MAD = 467.2051 COP 0.0021 MAD = 1 COP 2023-04-29
1 MAD = 462.8498 COP 0.0022 MAD = 1 COP 2023-04-28
1 MAD = 461.1028 COP 0.0022 MAD = 1 COP 2023-04-27
1 MAD = 443.7523 COP 0.0023 MAD = 1 COP 2023-04-26
1 MAD = 443.1464 COP 0.0023 MAD = 1 COP 2023-04-25
1 MAD = 445.9721 COP 0.0022 MAD = 1 COP 2023-04-24
1 MAD = 445.9721 COP 0.0022 MAD = 1 COP 2023-04-23
1 MAD = 445.9721 COP 0.0022 MAD = 1 COP 2023-04-22
1 MAD = 447.0792 COP 0.0022 MAD = 1 COP 2023-04-21
1 MAD = 444.427 COP 0.0023 MAD = 1 COP 2023-04-20
1 MAD = 441.9958 COP 0.0023 MAD = 1 COP 2023-04-19
1 MAD = 436.0262 COP 0.0023 MAD = 1 COP 2023-04-18
1 MAD = 436.5992 COP 0.0023 MAD = 1 COP 2023-04-17
1 MAD = 434.3867 COP 0.0023 MAD = 1 COP 2023-04-16
1 MAD = 436.3577 COP 0.0023 MAD = 1 COP 2023-04-15
1 MAD = 437.0561 COP 0.0023 MAD = 1 COP 2023-04-14
1 MAD = 438.4574 COP 0.0023 MAD = 1 COP 2023-04-13
1 MAD = 443.3188 COP 0.0023 MAD = 1 COP 2023-04-12
1 MAD = 446.4819 COP 0.0022 MAD = 1 COP 2023-04-11
1 MAD = 452.231 COP 0.0022 MAD = 1 COP 2023-04-10
1 MAD = 449.8091 COP 0.0022 MAD = 1 COP 2023-04-09
1 MAD = 448.6049 COP 0.0022 MAD = 1 COP 2023-04-08
1 MAD = 451.7167 COP 0.0022 MAD = 1 COP 2023-04-07
1 MAD = 449.5318 COP 0.0022 MAD = 1 COP 2023-04-06
1 MAD = 450.8666 COP 0.0022 MAD = 1 COP 2023-04-05
1 MAD = 451.1032 COP 0.0022 MAD = 1 COP 2023-04-04
1 MAD = 456.1092 COP 0.0022 MAD = 1 COP 2023-04-03
1 MAD = 455.2651 COP 0.0022 MAD = 1 COP 2023-04-02
1 MAD = 455.2651 COP 0.0022 MAD = 1 COP 2023-04-01
1 MAD = 454.8348 COP 0.0022 MAD = 1 COP 2023-03-31
1 MAD = 453.0662 COP 0.0022 MAD = 1 COP 2023-03-30