Last Year History for MAD/CNY
MAD |
CNY |
MAD |
CNY |
Date |
1 MAD = |
0.7121 CNY |
1.4042 MAD = |
1 CNY |
2024-03-29 |
1 MAD = |
0.7135 CNY |
1.4015 MAD = |
1 CNY |
2024-03-28 |
1 MAD = |
0.7151 CNY |
1.3984 MAD = |
1 CNY |
2024-03-27 |
1 MAD = |
0.7172 CNY |
1.3943 MAD = |
1 CNY |
2024-03-26 |
1 MAD = |
0.7144 CNY |
1.3997 MAD = |
1 CNY |
2024-03-25 |
1 MAD = |
0.719 CNY |
1.3908 MAD = |
1 CNY |
2024-03-24 |
1 MAD = |
0.719 CNY |
1.3908 MAD = |
1 CNY |
2024-03-23 |
1 MAD = |
0.72 CNY |
1.3889 MAD = |
1 CNY |
2024-03-22 |
1 MAD = |
0.7224 CNY |
1.3842 MAD = |
1 CNY |
2024-03-21 |
1 MAD = |
0.7173 CNY |
1.3942 MAD = |
1 CNY |
2024-03-20 |
1 MAD = |
0.7142 CNY |
1.4002 MAD = |
1 CNY |
2024-03-19 |
1 MAD = |
0.7178 CNY |
1.3931 MAD = |
1 CNY |
2024-03-18 |
1 MAD = |
0.7177 CNY |
1.3934 MAD = |
1 CNY |
2024-03-17 |
1 MAD = |
0.7177 CNY |
1.3934 MAD = |
1 CNY |
2024-03-16 |
1 MAD = |
0.7136 CNY |
1.4014 MAD = |
1 CNY |
2024-03-15 |
1 MAD = |
0.7174 CNY |
1.3938 MAD = |
1 CNY |
2024-03-14 |
1 MAD = |
0.7162 CNY |
1.3963 MAD = |
1 CNY |
2024-03-13 |
1 MAD = |
0.7149 CNY |
1.3987 MAD = |
1 CNY |
2024-03-12 |
1 MAD = |
0.7173 CNY |
1.3941 MAD = |
1 CNY |
2024-03-11 |
1 MAD = |
0.7177 CNY |
1.3933 MAD = |
1 CNY |
2024-03-10 |
1 MAD = |
0.7177 CNY |
1.3933 MAD = |
1 CNY |
2024-03-09 |
1 MAD = |
0.7193 CNY |
1.3902 MAD = |
1 CNY |
2024-03-08 |
1 MAD = |
0.7196 CNY |
1.3897 MAD = |
1 CNY |
2024-03-07 |
1 MAD = |
0.7152 CNY |
1.3982 MAD = |
1 CNY |
2024-03-06 |
1 MAD = |
0.7137 CNY |
1.4011 MAD = |
1 CNY |
2024-03-05 |
1 MAD = |
0.7163 CNY |
1.396 MAD = |
1 CNY |
2024-03-04 |
1 MAD = |
0.717 CNY |
1.3946 MAD = |
1 CNY |
2024-03-03 |
1 MAD = |
0.717 CNY |
1.3946 MAD = |
1 CNY |
2024-03-02 |
1 MAD = |
0.7115 CNY |
1.4055 MAD = |
1 CNY |
2024-03-01 |
1 MAD = |
0.7107 CNY |
1.4071 MAD = |
1 CNY |
2024-02-29 |
1 MAD = |
0.7138 CNY |
1.4009 MAD = |
1 CNY |
2024-02-28 |
1 MAD = |
0.7157 CNY |
1.3973 MAD = |
1 CNY |
2024-02-27 |
1 MAD = |
0.7175 CNY |
1.3936 MAD = |
1 CNY |
2024-02-26 |
1 MAD = |
0.7173 CNY |
1.394 MAD = |
1 CNY |
2024-02-25 |
1 MAD = |
0.7173 CNY |
1.394 MAD = |
1 CNY |
2024-02-24 |
1 MAD = |
0.715 CNY |
1.3985 MAD = |
1 CNY |
2024-02-23 |
1 MAD = |
0.714 CNY |
1.4006 MAD = |
1 CNY |
2024-02-22 |
1 MAD = |
0.7145 CNY |
1.3996 MAD = |
1 CNY |
2024-02-21 |
1 MAD = |
0.7126 CNY |
1.4033 MAD = |
1 CNY |
2024-02-20 |
1 MAD = |
0.7155 CNY |
1.3976 MAD = |
1 CNY |
2024-02-19 |
1 MAD = |
0.7075 CNY |
1.4134 MAD = |
1 CNY |
2024-02-18 |
1 MAD = |
0.7075 CNY |
1.4134 MAD = |
1 CNY |
2024-02-17 |
1 MAD = |
0.7136 CNY |
1.4014 MAD = |
1 CNY |
2024-02-16 |
1 MAD = |
0.712 CNY |
1.4045 MAD = |
1 CNY |
2024-02-15 |
1 MAD = |
0.7108 CNY |
1.4069 MAD = |
1 CNY |
2024-02-14 |
1 MAD = |
0.7165 CNY |
1.3957 MAD = |
1 CNY |
2024-02-13 |
1 MAD = |
0.7187 CNY |
1.3914 MAD = |
1 CNY |
2024-02-12 |
1 MAD = |
0.7168 CNY |
1.3951 MAD = |
1 CNY |
2024-02-11 |
1 MAD = |
0.7168 CNY |
1.3951 MAD = |
1 CNY |
2024-02-10 |
1 MAD = |
0.7094 CNY |
1.4097 MAD = |
1 CNY |
2024-02-09 |
1 MAD = |
0.7065 CNY |
1.4155 MAD = |
1 CNY |
2024-02-08 |
1 MAD = |
0.7074 CNY |
1.4137 MAD = |
1 CNY |
2024-02-07 |
1 MAD = |
0.7059 CNY |
1.4167 MAD = |
1 CNY |
2024-02-06 |
1 MAD = |
0.7057 CNY |
1.4169 MAD = |
1 CNY |
2024-02-05 |
1 MAD = |
0.7093 CNY |
1.4098 MAD = |
1 CNY |
2024-02-04 |
1 MAD = |
0.7093 CNY |
1.4098 MAD = |
1 CNY |
2024-02-03 |
1 MAD = |
0.7114 CNY |
1.4057 MAD = |
1 CNY |
2024-02-02 |
1 MAD = |
0.7065 CNY |
1.4155 MAD = |
1 CNY |
2024-02-01 |
1 MAD = |
0.7079 CNY |
1.4126 MAD = |
1 CNY |
2024-01-31 |
1 MAD = |
0.7095 CNY |
1.4094 MAD = |
1 CNY |
2024-01-30 |
1 MAD = |
0.7193 CNY |
1.3903 MAD = |
1 CNY |
2024-01-29 |
1 MAD = |
0.7121 CNY |
1.4044 MAD = |
1 CNY |
2024-01-28 |
1 MAD = |
0.7121 CNY |
1.4044 MAD = |
1 CNY |
2024-01-27 |
1 MAD = |
0.7094 CNY |
1.4096 MAD = |
1 CNY |
2024-01-26 |
1 MAD = |
0.7102 CNY |
1.4081 MAD = |
1 CNY |
2024-01-25 |
1 MAD = |
0.7099 CNY |
1.4086 MAD = |
1 CNY |
2024-01-24 |
1 MAD = |
0.7127 CNY |
1.4031 MAD = |
1 CNY |
2024-01-23 |
1 MAD = |
0.7242 CNY |
1.3808 MAD = |
1 CNY |
2024-01-22 |
1 MAD = |
0.7173 CNY |
1.3941 MAD = |
1 CNY |
2024-01-21 |
1 MAD = |
0.7117 CNY |
1.4051 MAD = |
1 CNY |
2024-01-20 |
1 MAD = |
0.7137 CNY |
1.4012 MAD = |
1 CNY |
2024-01-19 |
1 MAD = |
0.714 CNY |
1.4005 MAD = |
1 CNY |
2024-01-18 |
1 MAD = |
0.7135 CNY |
1.4016 MAD = |
1 CNY |
2024-01-17 |
1 MAD = |
0.7147 CNY |
1.3992 MAD = |
1 CNY |
2024-01-16 |
1 MAD = |
0.7137 CNY |
1.4011 MAD = |
1 CNY |
2024-01-15 |
1 MAD = |
0.7149 CNY |
1.3988 MAD = |
1 CNY |
2024-01-14 |
1 MAD = |
0.7149 CNY |
1.3988 MAD = |
1 CNY |
2024-01-13 |
1 MAD = |
0.7154 CNY |
1.3978 MAD = |
1 CNY |
2024-01-12 |
1 MAD = |
0.7148 CNY |
1.399 MAD = |
1 CNY |
2024-01-11 |
1 MAD = |
0.7136 CNY |
1.4014 MAD = |
1 CNY |
2024-01-10 |
1 MAD = |
0.7167 CNY |
1.3952 MAD = |
1 CNY |
2024-01-09 |
1 MAD = |
0.7155 CNY |
1.3976 MAD = |
1 CNY |
2024-01-08 |
1 MAD = |
0.7169 CNY |
1.3949 MAD = |
1 CNY |
2024-01-07 |
1 MAD = |
0.7169 CNY |
1.3949 MAD = |
1 CNY |
2024-01-06 |
1 MAD = |
0.7196 CNY |
1.3897 MAD = |
1 CNY |
2024-01-05 |
1 MAD = |
0.7151 CNY |
1.3984 MAD = |
1 CNY |
2024-01-04 |
1 MAD = |
0.7153 CNY |
1.3979 MAD = |
1 CNY |
2024-01-03 |
1 MAD = |
0.7191 CNY |
1.3907 MAD = |
1 CNY |
2024-01-02 |
1 MAD = |
0.7131 CNY |
1.4022 MAD = |
1 CNY |
2024-01-01 |
1 MAD = |
0.7138 CNY |
1.401 MAD = |
1 CNY |
2023-12-31 |
1 MAD = |
0.7151 CNY |
1.3984 MAD = |
1 CNY |
2023-12-30 |
1 MAD = |
0.7151 CNY |
1.3984 MAD = |
1 CNY |
2023-12-29 |
1 MAD = |
0.7219 CNY |
1.3853 MAD = |
1 CNY |
2023-12-28 |
1 MAD = |
0.7154 CNY |
1.3979 MAD = |
1 CNY |
2023-12-27 |
1 MAD = |
0.7213 CNY |
1.3864 MAD = |
1 CNY |
2023-12-26 |
1 MAD = |
0.7161 CNY |
1.3964 MAD = |
1 CNY |
2023-12-25 |
1 MAD = |
0.7175 CNY |
1.3937 MAD = |
1 CNY |
2023-12-24 |
1 MAD = |
0.7175 CNY |
1.3937 MAD = |
1 CNY |
2023-12-23 |
1 MAD = |
0.7157 CNY |
1.3973 MAD = |
1 CNY |
2023-12-22 |
1 MAD = |
0.7123 CNY |
1.4038 MAD = |
1 CNY |
2023-12-21 |
1 MAD = |
0.7087 CNY |
1.4111 MAD = |
1 CNY |
2023-12-20 |
1 MAD = |
0.7013 CNY |
1.4259 MAD = |
1 CNY |
2023-12-19 |
1 MAD = |
0.7025 CNY |
1.4236 MAD = |
1 CNY |
2023-12-18 |
1 MAD = |
0.6978 CNY |
1.4331 MAD = |
1 CNY |
2023-12-17 |
1 MAD = |
0.6978 CNY |
1.4331 MAD = |
1 CNY |
2023-12-16 |
1 MAD = |
0.7068 CNY |
1.4149 MAD = |
1 CNY |
2023-12-15 |
1 MAD = |
0.7027 CNY |
1.423 MAD = |
1 CNY |
2023-12-14 |
1 MAD = |
0.7003 CNY |
1.4279 MAD = |
1 CNY |
2023-12-13 |
1 MAD = |
0.7053 CNY |
1.4177 MAD = |
1 CNY |
2023-12-12 |
1 MAD = |
0.7069 CNY |
1.4145 MAD = |
1 CNY |
2023-12-11 |
1 MAD = |
0.7039 CNY |
1.4207 MAD = |
1 CNY |
2023-12-10 |
1 MAD = |
0.7039 CNY |
1.4207 MAD = |
1 CNY |
2023-12-09 |
1 MAD = |
0.7071 CNY |
1.4142 MAD = |
1 CNY |
2023-12-08 |
1 MAD = |
0.7063 CNY |
1.4158 MAD = |
1 CNY |
2023-12-07 |
1 MAD = |
0.7055 CNY |
1.4174 MAD = |
1 CNY |
2023-12-06 |
1 MAD = |
0.7055 CNY |
1.4175 MAD = |
1 CNY |
2023-12-05 |
1 MAD = |
0.7071 CNY |
1.4141 MAD = |
1 CNY |
2023-12-04 |
1 MAD = |
0.7022 CNY |
1.4242 MAD = |
1 CNY |
2023-12-03 |
1 MAD = |
0.7016 CNY |
1.4254 MAD = |
1 CNY |
2023-12-02 |
1 MAD = |
0.703 CNY |
1.4225 MAD = |
1 CNY |
2023-12-01 |
1 MAD = |
0.7063 CNY |
1.4159 MAD = |
1 CNY |
2023-11-30 |
1 MAD = |
0.7068 CNY |
1.4148 MAD = |
1 CNY |
2023-11-29 |
1 MAD = |
0.7046 CNY |
1.4191 MAD = |
1 CNY |
2023-11-28 |
1 MAD = |
0.7038 CNY |
1.4209 MAD = |
1 CNY |
2023-11-27 |
1 MAD = |
0.7032 CNY |
1.4221 MAD = |
1 CNY |
2023-11-26 |
1 MAD = |
0.7026 CNY |
1.4233 MAD = |
1 CNY |
2023-11-25 |
1 MAD = |
0.7057 CNY |
1.417 MAD = |
1 CNY |
2023-11-24 |
1 MAD = |
0.6993 CNY |
1.43 MAD = |
1 CNY |
2023-11-23 |
1 MAD = |
0.7025 CNY |
1.4236 MAD = |
1 CNY |
2023-11-22 |
1 MAD = |
0.7039 CNY |
1.4206 MAD = |
1 CNY |
2023-11-21 |
1 MAD = |
0.7095 CNY |
1.4095 MAD = |
1 CNY |
2023-11-20 |
1 MAD = |
0.7144 CNY |
1.3997 MAD = |
1 CNY |
2023-11-19 |
1 MAD = |
0.7144 CNY |
1.3997 MAD = |
1 CNY |
2023-11-18 |
1 MAD = |
0.7115 CNY |
1.4056 MAD = |
1 CNY |
2023-11-17 |
1 MAD = |
0.7132 CNY |
1.4022 MAD = |
1 CNY |
2023-11-16 |
1 MAD = |
0.7146 CNY |
1.3994 MAD = |
1 CNY |
2023-11-15 |
1 MAD = |
0.7132 CNY |
1.4022 MAD = |
1 CNY |
2023-11-14 |
1 MAD = |
0.7127 CNY |
1.4032 MAD = |
1 CNY |
2023-11-13 |
1 MAD = |
0.7144 CNY |
1.3998 MAD = |
1 CNY |
2023-11-12 |
1 MAD = |
0.7144 CNY |
1.3998 MAD = |
1 CNY |
2023-11-11 |
1 MAD = |
0.7123 CNY |
1.4038 MAD = |
1 CNY |
2023-11-10 |
1 MAD = |
0.7163 CNY |
1.396 MAD = |
1 CNY |
2023-11-09 |
1 MAD = |
0.7118 CNY |
1.4048 MAD = |
1 CNY |
2023-11-08 |
1 MAD = |
0.7092 CNY |
1.4101 MAD = |
1 CNY |
2023-11-07 |
1 MAD = |
0.7121 CNY |
1.4043 MAD = |
1 CNY |
2023-11-06 |
1 MAD = |
0.7156 CNY |
1.3974 MAD = |
1 CNY |
2023-11-05 |
1 MAD = |
0.7156 CNY |
1.3974 MAD = |
1 CNY |
2023-11-04 |
1 MAD = |
0.712 CNY |
1.4046 MAD = |
1 CNY |
2023-11-03 |
1 MAD = |
0.7144 CNY |
1.3998 MAD = |
1 CNY |
2023-11-02 |
1 MAD = |
0.7118 CNY |
1.4049 MAD = |
1 CNY |
2023-11-01 |
1 MAD = |
0.7115 CNY |
1.4055 MAD = |
1 CNY |
2023-10-31 |
1 MAD = |
0.7112 CNY |
1.4061 MAD = |
1 CNY |
2023-10-30 |
1 MAD = |
0.7121 CNY |
1.4042 MAD = |
1 CNY |
2023-10-29 |
1 MAD = |
0.7121 CNY |
1.4042 MAD = |
1 CNY |
2023-10-28 |
1 MAD = |
0.7117 CNY |
1.405 MAD = |
1 CNY |
2023-10-27 |
1 MAD = |
0.7098 CNY |
1.4088 MAD = |
1 CNY |
2023-10-26 |
1 MAD = |
0.7088 CNY |
1.4107 MAD = |
1 CNY |
2023-10-25 |
1 MAD = |
0.7132 CNY |
1.4021 MAD = |
1 CNY |
2023-10-24 |
1 MAD = |
0.7111 CNY |
1.4063 MAD = |
1 CNY |
2023-10-23 |
1 MAD = |
0.7122 CNY |
1.4041 MAD = |
1 CNY |
2023-10-22 |
1 MAD = |
0.7122 CNY |
1.4041 MAD = |
1 CNY |
2023-10-21 |
1 MAD = |
0.7136 CNY |
1.4014 MAD = |
1 CNY |
2023-10-20 |
1 MAD = |
0.7115 CNY |
1.4054 MAD = |
1 CNY |
2023-10-19 |
1 MAD = |
0.7142 CNY |
1.4003 MAD = |
1 CNY |
2023-10-18 |
1 MAD = |
0.7146 CNY |
1.3994 MAD = |
1 CNY |
2023-10-17 |
1 MAD = |
0.71 CNY |
1.4084 MAD = |
1 CNY |
2023-10-16 |
1 MAD = |
0.7152 CNY |
1.3982 MAD = |
1 CNY |
2023-10-15 |
1 MAD = |
0.7152 CNY |
1.3982 MAD = |
1 CNY |
2023-10-14 |
1 MAD = |
0.7095 CNY |
1.4094 MAD = |
1 CNY |
2023-10-13 |
1 MAD = |
0.7182 CNY |
1.3924 MAD = |
1 CNY |
2023-10-12 |
1 MAD = |
0.7134 CNY |
1.4018 MAD = |
1 CNY |
2023-10-11 |
1 MAD = |
0.7066 CNY |
1.4152 MAD = |
1 CNY |
2023-10-10 |
1 MAD = |
0.7132 CNY |
1.4022 MAD = |
1 CNY |
2023-10-09 |
1 MAD = |
0.7062 CNY |
1.4161 MAD = |
1 CNY |
2023-10-08 |
1 MAD = |
0.7062 CNY |
1.4161 MAD = |
1 CNY |
2023-10-07 |
1 MAD = |
0.697 CNY |
1.4346 MAD = |
1 CNY |
2023-10-06 |
1 MAD = |
0.6959 CNY |
1.437 MAD = |
1 CNY |
2023-10-05 |
1 MAD = |
0.693 CNY |
1.4429 MAD = |
1 CNY |
2023-10-04 |
1 MAD = |
0.6951 CNY |
1.4387 MAD = |
1 CNY |
2023-10-03 |
1 MAD = |
0.6971 CNY |
1.4346 MAD = |
1 CNY |
2023-10-02 |
1 MAD = |
0.7099 CNY |
1.4086 MAD = |
1 CNY |
2023-10-01 |
1 MAD = |
0.71 CNY |
1.4084 MAD = |
1 CNY |
2023-09-30 |
1 MAD = |
0.7086 CNY |
1.4113 MAD = |
1 CNY |
2023-09-29 |
1 MAD = |
0.7078 CNY |
1.4129 MAD = |
1 CNY |
2023-09-28 |
1 MAD = |
0.7105 CNY |
1.4075 MAD = |
1 CNY |
2023-09-27 |
1 MAD = |
0.7135 CNY |
1.4016 MAD = |
1 CNY |
2023-09-26 |
1 MAD = |
0.7099 CNY |
1.4086 MAD = |
1 CNY |
2023-09-25 |
1 MAD = |
0.7097 CNY |
1.409 MAD = |
1 CNY |
2023-09-24 |
1 MAD = |
0.7098 CNY |
1.4089 MAD = |
1 CNY |
2023-09-23 |
1 MAD = |
0.7141 CNY |
1.4004 MAD = |
1 CNY |
2023-09-22 |
1 MAD = |
0.7088 CNY |
1.4108 MAD = |
1 CNY |
2023-09-21 |
1 MAD = |
0.7138 CNY |
1.401 MAD = |
1 CNY |
2023-09-20 |
1 MAD = |
0.7119 CNY |
1.4046 MAD = |
1 CNY |
2023-09-19 |
1 MAD = |
0.712 CNY |
1.4044 MAD = |
1 CNY |
2023-09-18 |
1 MAD = |
0.7099 CNY |
1.4086 MAD = |
1 CNY |
2023-09-17 |
1 MAD = |
0.71 CNY |
1.4085 MAD = |
1 CNY |
2023-09-16 |
1 MAD = |
0.7085 CNY |
1.4115 MAD = |
1 CNY |
2023-09-15 |
1 MAD = |
0.7162 CNY |
1.3963 MAD = |
1 CNY |
2023-09-14 |
1 MAD = |
0.7171 CNY |
1.3945 MAD = |
1 CNY |
2023-09-13 |
1 MAD = |
0.7161 CNY |
1.3965 MAD = |
1 CNY |
2023-09-12 |
1 MAD = |
0.7162 CNY |
1.3963 MAD = |
1 CNY |
2023-09-11 |
1 MAD = |
0.7207 CNY |
1.3875 MAD = |
1 CNY |
2023-09-10 |
1 MAD = |
0.7227 CNY |
1.3837 MAD = |
1 CNY |
2023-09-09 |
1 MAD = |
0.7217 CNY |
1.3857 MAD = |
1 CNY |
2023-09-08 |
1 MAD = |
0.7151 CNY |
1.3984 MAD = |
1 CNY |
2023-09-07 |
1 MAD = |
0.717 CNY |
1.3946 MAD = |
1 CNY |
2023-09-06 |
1 MAD = |
0.7173 CNY |
1.3942 MAD = |
1 CNY |
2023-09-05 |
1 MAD = |
0.7069 CNY |
1.4146 MAD = |
1 CNY |
2023-09-04 |
1 MAD = |
0.7072 CNY |
1.414 MAD = |
1 CNY |
2023-09-03 |
1 MAD = |
0.7072 CNY |
1.414 MAD = |
1 CNY |
2023-09-02 |
1 MAD = |
0.7138 CNY |
1.401 MAD = |
1 CNY |
2023-09-01 |
1 MAD = |
0.7244 CNY |
1.3804 MAD = |
1 CNY |
2023-08-31 |
1 MAD = |
0.7229 CNY |
1.3833 MAD = |
1 CNY |
2023-08-30 |
1 MAD = |
0.7175 CNY |
1.3937 MAD = |
1 CNY |
2023-08-29 |
1 MAD = |
0.7273 CNY |
1.375 MAD = |
1 CNY |
2023-08-28 |
1 MAD = |
0.7265 CNY |
1.3765 MAD = |
1 CNY |
2023-08-27 |
1 MAD = |
0.7265 CNY |
1.3765 MAD = |
1 CNY |
2023-08-26 |
1 MAD = |
0.7265 CNY |
1.3765 MAD = |
1 CNY |
2023-08-25 |
1 MAD = |
0.7275 CNY |
1.3746 MAD = |
1 CNY |
2023-08-24 |
1 MAD = |
0.7292 CNY |
1.3713 MAD = |
1 CNY |
2023-08-23 |
1 MAD = |
0.7309 CNY |
1.3683 MAD = |
1 CNY |
2023-08-22 |
1 MAD = |
0.7328 CNY |
1.3647 MAD = |
1 CNY |
2023-08-21 |
1 MAD = |
0.7406 CNY |
1.3503 MAD = |
1 CNY |
2023-08-20 |
1 MAD = |
0.7335 CNY |
1.3633 MAD = |
1 CNY |
2023-08-19 |
1 MAD = |
0.7348 CNY |
1.361 MAD = |
1 CNY |
2023-08-18 |
1 MAD = |
0.7374 CNY |
1.3562 MAD = |
1 CNY |
2023-08-17 |
1 MAD = |
0.735 CNY |
1.3605 MAD = |
1 CNY |
2023-08-16 |
1 MAD = |
0.731 CNY |
1.3679 MAD = |
1 CNY |
2023-08-15 |
1 MAD = |
0.7391 CNY |
1.353 MAD = |
1 CNY |
2023-08-14 |
1 MAD = |
0.7386 CNY |
1.3539 MAD = |
1 CNY |
2023-08-13 |
1 MAD = |
0.7386 CNY |
1.3539 MAD = |
1 CNY |
2023-08-12 |
1 MAD = |
0.7372 CNY |
1.3564 MAD = |
1 CNY |
2023-08-11 |
1 MAD = |
0.7413 CNY |
1.349 MAD = |
1 CNY |
2023-08-10 |
1 MAD = |
0.742 CNY |
1.3477 MAD = |
1 CNY |
2023-08-09 |
1 MAD = |
0.7341 CNY |
1.3623 MAD = |
1 CNY |
2023-08-08 |
1 MAD = |
0.7427 CNY |
1.3464 MAD = |
1 CNY |
2023-08-07 |
1 MAD = |
0.7421 CNY |
1.3475 MAD = |
1 CNY |
2023-08-06 |
1 MAD = |
0.7421 CNY |
1.3475 MAD = |
1 CNY |
2023-08-05 |
1 MAD = |
0.727 CNY |
1.3756 MAD = |
1 CNY |
2023-08-04 |
1 MAD = |
0.7218 CNY |
1.3854 MAD = |
1 CNY |
2023-08-03 |
1 MAD = |
0.729 CNY |
1.3717 MAD = |
1 CNY |
2023-08-02 |
1 MAD = |
0.724 CNY |
1.3811 MAD = |
1 CNY |
2023-08-01 |
1 MAD = |
0.7347 CNY |
1.3612 MAD = |
1 CNY |
2023-07-31 |
1 MAD = |
0.7369 CNY |
1.3571 MAD = |
1 CNY |
2023-07-30 |
1 MAD = |
0.7369 CNY |
1.3571 MAD = |
1 CNY |
2023-07-29 |
1 MAD = |
0.7309 CNY |
1.3682 MAD = |
1 CNY |
2023-07-28 |
1 MAD = |
0.7356 CNY |
1.3595 MAD = |
1 CNY |
2023-07-27 |
1 MAD = |
0.7306 CNY |
1.3687 MAD = |
1 CNY |
2023-07-26 |
1 MAD = |
0.7308 CNY |
1.3684 MAD = |
1 CNY |
2023-07-25 |
1 MAD = |
0.7394 CNY |
1.3525 MAD = |
1 CNY |
2023-07-24 |
1 MAD = |
0.7422 CNY |
1.3473 MAD = |
1 CNY |
2023-07-23 |
1 MAD = |
0.7422 CNY |
1.3473 MAD = |
1 CNY |
2023-07-22 |
1 MAD = |
0.7337 CNY |
1.363 MAD = |
1 CNY |
2023-07-21 |
1 MAD = |
0.736 CNY |
1.3587 MAD = |
1 CNY |
2023-07-20 |
1 MAD = |
0.74 CNY |
1.3513 MAD = |
1 CNY |
2023-07-19 |
1 MAD = |
0.7388 CNY |
1.3536 MAD = |
1 CNY |
2023-07-18 |
1 MAD = |
0.7449 CNY |
1.3425 MAD = |
1 CNY |
2023-07-17 |
1 MAD = |
0.7433 CNY |
1.3454 MAD = |
1 CNY |
2023-07-16 |
1 MAD = |
0.7433 CNY |
1.3453 MAD = |
1 CNY |
2023-07-15 |
1 MAD = |
0.7388 CNY |
1.3535 MAD = |
1 CNY |
2023-07-14 |
1 MAD = |
0.7396 CNY |
1.3521 MAD = |
1 CNY |
2023-07-13 |
1 MAD = |
0.7388 CNY |
1.3536 MAD = |
1 CNY |
2023-07-12 |
1 MAD = |
0.7358 CNY |
1.3591 MAD = |
1 CNY |
2023-07-11 |
1 MAD = |
0.7431 CNY |
1.3456 MAD = |
1 CNY |
2023-07-10 |
1 MAD = |
0.7427 CNY |
1.3465 MAD = |
1 CNY |
2023-07-09 |
1 MAD = |
0.7427 CNY |
1.3465 MAD = |
1 CNY |
2023-07-08 |
1 MAD = |
0.7402 CNY |
1.351 MAD = |
1 CNY |
2023-07-07 |
1 MAD = |
0.7396 CNY |
1.352 MAD = |
1 CNY |
2023-07-06 |
1 MAD = |
0.7388 CNY |
1.3535 MAD = |
1 CNY |
2023-07-05 |
1 MAD = |
0.7349 CNY |
1.3607 MAD = |
1 CNY |
2023-07-04 |
1 MAD = |
0.7372 CNY |
1.3565 MAD = |
1 CNY |
2023-07-03 |
1 MAD = |
0.7329 CNY |
1.3644 MAD = |
1 CNY |
2023-07-02 |
1 MAD = |
0.7329 CNY |
1.3644 MAD = |
1 CNY |
2023-07-01 |
1 MAD = |
0.7251 CNY |
1.3791 MAD = |
1 CNY |
2023-06-30 |
1 MAD = |
0.7322 CNY |
1.3658 MAD = |
1 CNY |
2023-06-29 |
1 MAD = |
0.7312 CNY |
1.3676 MAD = |
1 CNY |
2023-06-28 |
1 MAD = |
0.7207 CNY |
1.3875 MAD = |
1 CNY |
2023-06-27 |
1 MAD = |
0.7288 CNY |
1.3721 MAD = |
1 CNY |
2023-06-26 |
1 MAD = |
0.7253 CNY |
1.3787 MAD = |
1 CNY |
2023-06-25 |
1 MAD = |
0.7182 CNY |
1.3924 MAD = |
1 CNY |
2023-06-23 |
1 MAD = |
0.7241 CNY |
1.381 MAD = |
1 CNY |
2023-06-22 |
1 MAD = |
0.7172 CNY |
1.3942 MAD = |
1 CNY |
2023-06-21 |
1 MAD = |
0.718 CNY |
1.3927 MAD = |
1 CNY |
2023-06-20 |
1 MAD = |
0.7189 CNY |
1.391 MAD = |
1 CNY |
2023-06-19 |
1 MAD = |
0.7172 CNY |
1.3943 MAD = |
1 CNY |
2023-06-18 |
1 MAD = |
0.7131 CNY |
1.4024 MAD = |
1 CNY |
2023-06-17 |
1 MAD = |
0.713 CNY |
1.4026 MAD = |
1 CNY |
2023-06-16 |
1 MAD = |
0.7107 CNY |
1.4071 MAD = |
1 CNY |
2023-06-15 |
1 MAD = |
0.709 CNY |
1.4105 MAD = |
1 CNY |
2023-06-14 |
1 MAD = |
0.7065 CNY |
1.4154 MAD = |
1 CNY |
2023-06-13 |
1 MAD = |
0.7075 CNY |
1.4134 MAD = |
1 CNY |
2023-06-12 |
1 MAD = |
0.7077 CNY |
1.413 MAD = |
1 CNY |
2023-06-11 |
1 MAD = |
0.7077 CNY |
1.413 MAD = |
1 CNY |
2023-06-10 |
1 MAD = |
0.7027 CNY |
1.4231 MAD = |
1 CNY |
2023-06-09 |
1 MAD = |
0.6982 CNY |
1.4322 MAD = |
1 CNY |
2023-06-08 |
1 MAD = |
0.6987 CNY |
1.4312 MAD = |
1 CNY |
2023-06-07 |
1 MAD = |
0.7018 CNY |
1.4249 MAD = |
1 CNY |
2023-06-06 |
1 MAD = |
0.6964 CNY |
1.436 MAD = |
1 CNY |
2023-06-05 |
1 MAD = |
0.6952 CNY |
1.4384 MAD = |
1 CNY |
2023-06-04 |
1 MAD = |
0.6949 CNY |
1.439 MAD = |
1 CNY |
2023-06-03 |
1 MAD = |
0.6971 CNY |
1.4345 MAD = |
1 CNY |
2023-06-02 |
1 MAD = |
0.6998 CNY |
1.429 MAD = |
1 CNY |
2023-06-01 |
1 MAD = |
0.6959 CNY |
1.4371 MAD = |
1 CNY |
2023-05-31 |
1 MAD = |
0.692 CNY |
1.4452 MAD = |
1 CNY |
2023-05-30 |
1 MAD = |
0.6938 CNY |
1.4414 MAD = |
1 CNY |
2023-05-29 |
1 MAD = |
0.6905 CNY |
1.4483 MAD = |
1 CNY |
2023-05-28 |
1 MAD = |
0.6905 CNY |
1.4483 MAD = |
1 CNY |
2023-05-27 |
1 MAD = |
0.6921 CNY |
1.4448 MAD = |
1 CNY |
2023-05-26 |
1 MAD = |
0.6905 CNY |
1.4482 MAD = |
1 CNY |
2023-05-25 |
1 MAD = |
0.6926 CNY |
1.4438 MAD = |
1 CNY |
2023-05-24 |
1 MAD = |
0.6895 CNY |
1.4504 MAD = |
1 CNY |
2023-05-23 |
1 MAD = |
0.6928 CNY |
1.4435 MAD = |
1 CNY |
2023-05-22 |
1 MAD = |
0.6927 CNY |
1.4435 MAD = |
1 CNY |
2023-05-21 |
1 MAD = |
0.6865 CNY |
1.4566 MAD = |
1 CNY |
2023-05-20 |
1 MAD = |
0.6898 CNY |
1.4497 MAD = |
1 CNY |
2023-05-19 |
1 MAD = |
0.6913 CNY |
1.4466 MAD = |
1 CNY |
2023-05-18 |
1 MAD = |
0.688 CNY |
1.4536 MAD = |
1 CNY |
2023-05-17 |
1 MAD = |
0.6877 CNY |
1.4542 MAD = |
1 CNY |
2023-05-16 |
1 MAD = |
0.6979 CNY |
1.4328 MAD = |
1 CNY |
2023-05-15 |
1 MAD = |
0.6979 CNY |
1.4328 MAD = |
1 CNY |
2023-05-14 |
1 MAD = |
0.6891 CNY |
1.4512 MAD = |
1 CNY |
2023-05-13 |
1 MAD = |
0.6904 CNY |
1.4485 MAD = |
1 CNY |
2023-05-12 |
1 MAD = |
0.6924 CNY |
1.4443 MAD = |
1 CNY |
2023-05-11 |
1 MAD = |
0.6911 CNY |
1.4469 MAD = |
1 CNY |
2023-05-10 |
1 MAD = |
0.6918 CNY |
1.4455 MAD = |
1 CNY |
2023-05-09 |
1 MAD = |
0.6916 CNY |
1.4459 MAD = |
1 CNY |
2023-05-08 |
1 MAD = |
0.6916 CNY |
1.4459 MAD = |
1 CNY |
2023-05-07 |
1 MAD = |
0.6916 CNY |
1.4459 MAD = |
1 CNY |
2023-05-06 |
1 MAD = |
0.6904 CNY |
1.4485 MAD = |
1 CNY |
2023-05-05 |
1 MAD = |
0.6908 CNY |
1.4477 MAD = |
1 CNY |
2023-05-04 |
1 MAD = |
0.6876 CNY |
1.4543 MAD = |
1 CNY |
2023-05-03 |
1 MAD = |
0.6873 CNY |
1.4551 MAD = |
1 CNY |
2023-05-02 |
1 MAD = |
0.6979 CNY |
1.4328 MAD = |
1 CNY |
2023-05-01 |
1 MAD = |
0.6979 CNY |
1.4328 MAD = |
1 CNY |
2023-04-30 |
1 MAD = |
0.6871 CNY |
1.4553 MAD = |
1 CNY |
2023-04-29 |
1 MAD = |
0.6882 CNY |
1.453 MAD = |
1 CNY |
2023-04-28 |
1 MAD = |
0.6882 CNY |
1.4531 MAD = |
1 CNY |
2023-04-27 |
1 MAD = |
0.6842 CNY |
1.4616 MAD = |
1 CNY |
2023-04-26 |
1 MAD = |
0.6828 CNY |
1.4646 MAD = |
1 CNY |
2023-04-25 |
1 MAD = |
0.6808 CNY |
1.4688 MAD = |
1 CNY |
2023-04-24 |
1 MAD = |
0.6808 CNY |
1.4688 MAD = |
1 CNY |
2023-04-23 |
1 MAD = |
0.6808 CNY |
1.4688 MAD = |
1 CNY |
2023-04-22 |
1 MAD = |
0.6788 CNY |
1.4732 MAD = |
1 CNY |
2023-04-21 |
1 MAD = |
0.675 CNY |
1.4815 MAD = |
1 CNY |
2023-04-20 |
1 MAD = |
0.677 CNY |
1.4771 MAD = |
1 CNY |
2023-04-19 |
1 MAD = |
0.6774 CNY |
1.4763 MAD = |
1 CNY |
2023-04-18 |
1 MAD = |
0.6796 CNY |
1.4714 MAD = |
1 CNY |
2023-04-17 |
1 MAD = |
0.6796 CNY |
1.4714 MAD = |
1 CNY |
2023-04-16 |
1 MAD = |
0.6779 CNY |
1.4752 MAD = |
1 CNY |
2023-04-15 |
1 MAD = |
0.6792 CNY |
1.4722 MAD = |
1 CNY |
2023-04-14 |
1 MAD = |
0.6772 CNY |
1.4766 MAD = |
1 CNY |
2023-04-13 |
1 MAD = |
0.6766 CNY |
1.4779 MAD = |
1 CNY |
2023-04-12 |
1 MAD = |
0.674 CNY |
1.4838 MAD = |
1 CNY |
2023-04-11 |
1 MAD = |
0.6797 CNY |
1.4712 MAD = |
1 CNY |
2023-04-10 |
1 MAD = |
0.6798 CNY |
1.4711 MAD = |
1 CNY |
2023-04-09 |
1 MAD = |
0.6745 CNY |
1.4825 MAD = |
1 CNY |
2023-04-08 |
1 MAD = |
0.6786 CNY |
1.4737 MAD = |
1 CNY |
2023-04-07 |
1 MAD = |
0.6745 CNY |
1.4826 MAD = |
1 CNY |
2023-04-06 |
1 MAD = |
0.6756 CNY |
1.4802 MAD = |
1 CNY |
2023-04-05 |
1 MAD = |
0.6736 CNY |
1.4846 MAD = |
1 CNY |
2023-04-04 |
1 MAD = |
0.6719 CNY |
1.4884 MAD = |
1 CNY |
2023-04-03 |
1 MAD = |
0.6718 CNY |
1.4885 MAD = |
1 CNY |
2023-04-02 |
1 MAD = |
0.6718 CNY |
1.4885 MAD = |
1 CNY |
2023-04-01 |
1 MAD = |
0.6729 CNY |
1.4861 MAD = |
1 CNY |
2023-03-31 |
1 MAD = |
0.6731 CNY |
1.4857 MAD = |
1 CNY |
2023-03-30 |