» Welcome to Currency Converter Calculator      

Last Year History for MAD/CNY


MAD CNY MAD CNY Date
1 MAD = 0.7121 CNY 1.4042 MAD = 1 CNY 2024-03-29
1 MAD = 0.7135 CNY 1.4015 MAD = 1 CNY 2024-03-28
1 MAD = 0.7151 CNY 1.3984 MAD = 1 CNY 2024-03-27
1 MAD = 0.7172 CNY 1.3943 MAD = 1 CNY 2024-03-26
1 MAD = 0.7144 CNY 1.3997 MAD = 1 CNY 2024-03-25
1 MAD = 0.719 CNY 1.3908 MAD = 1 CNY 2024-03-24
1 MAD = 0.719 CNY 1.3908 MAD = 1 CNY 2024-03-23
1 MAD = 0.72 CNY 1.3889 MAD = 1 CNY 2024-03-22
1 MAD = 0.7224 CNY 1.3842 MAD = 1 CNY 2024-03-21
1 MAD = 0.7173 CNY 1.3942 MAD = 1 CNY 2024-03-20
1 MAD = 0.7142 CNY 1.4002 MAD = 1 CNY 2024-03-19
1 MAD = 0.7178 CNY 1.3931 MAD = 1 CNY 2024-03-18
1 MAD = 0.7177 CNY 1.3934 MAD = 1 CNY 2024-03-17
1 MAD = 0.7177 CNY 1.3934 MAD = 1 CNY 2024-03-16
1 MAD = 0.7136 CNY 1.4014 MAD = 1 CNY 2024-03-15
1 MAD = 0.7174 CNY 1.3938 MAD = 1 CNY 2024-03-14
1 MAD = 0.7162 CNY 1.3963 MAD = 1 CNY 2024-03-13
1 MAD = 0.7149 CNY 1.3987 MAD = 1 CNY 2024-03-12
1 MAD = 0.7173 CNY 1.3941 MAD = 1 CNY 2024-03-11
1 MAD = 0.7177 CNY 1.3933 MAD = 1 CNY 2024-03-10
1 MAD = 0.7177 CNY 1.3933 MAD = 1 CNY 2024-03-09
1 MAD = 0.7193 CNY 1.3902 MAD = 1 CNY 2024-03-08
1 MAD = 0.7196 CNY 1.3897 MAD = 1 CNY 2024-03-07
1 MAD = 0.7152 CNY 1.3982 MAD = 1 CNY 2024-03-06
1 MAD = 0.7137 CNY 1.4011 MAD = 1 CNY 2024-03-05
1 MAD = 0.7163 CNY 1.396 MAD = 1 CNY 2024-03-04
1 MAD = 0.717 CNY 1.3946 MAD = 1 CNY 2024-03-03
1 MAD = 0.717 CNY 1.3946 MAD = 1 CNY 2024-03-02
1 MAD = 0.7115 CNY 1.4055 MAD = 1 CNY 2024-03-01
1 MAD = 0.7107 CNY 1.4071 MAD = 1 CNY 2024-02-29
1 MAD = 0.7138 CNY 1.4009 MAD = 1 CNY 2024-02-28
1 MAD = 0.7157 CNY 1.3973 MAD = 1 CNY 2024-02-27
1 MAD = 0.7175 CNY 1.3936 MAD = 1 CNY 2024-02-26
1 MAD = 0.7173 CNY 1.394 MAD = 1 CNY 2024-02-25
1 MAD = 0.7173 CNY 1.394 MAD = 1 CNY 2024-02-24
1 MAD = 0.715 CNY 1.3985 MAD = 1 CNY 2024-02-23
1 MAD = 0.714 CNY 1.4006 MAD = 1 CNY 2024-02-22
1 MAD = 0.7145 CNY 1.3996 MAD = 1 CNY 2024-02-21
1 MAD = 0.7126 CNY 1.4033 MAD = 1 CNY 2024-02-20
1 MAD = 0.7155 CNY 1.3976 MAD = 1 CNY 2024-02-19
1 MAD = 0.7075 CNY 1.4134 MAD = 1 CNY 2024-02-18
1 MAD = 0.7075 CNY 1.4134 MAD = 1 CNY 2024-02-17
1 MAD = 0.7136 CNY 1.4014 MAD = 1 CNY 2024-02-16
1 MAD = 0.712 CNY 1.4045 MAD = 1 CNY 2024-02-15
1 MAD = 0.7108 CNY 1.4069 MAD = 1 CNY 2024-02-14
1 MAD = 0.7165 CNY 1.3957 MAD = 1 CNY 2024-02-13
1 MAD = 0.7187 CNY 1.3914 MAD = 1 CNY 2024-02-12
1 MAD = 0.7168 CNY 1.3951 MAD = 1 CNY 2024-02-11
1 MAD = 0.7168 CNY 1.3951 MAD = 1 CNY 2024-02-10
1 MAD = 0.7094 CNY 1.4097 MAD = 1 CNY 2024-02-09
1 MAD = 0.7065 CNY 1.4155 MAD = 1 CNY 2024-02-08
1 MAD = 0.7074 CNY 1.4137 MAD = 1 CNY 2024-02-07
1 MAD = 0.7059 CNY 1.4167 MAD = 1 CNY 2024-02-06
1 MAD = 0.7057 CNY 1.4169 MAD = 1 CNY 2024-02-05
1 MAD = 0.7093 CNY 1.4098 MAD = 1 CNY 2024-02-04
1 MAD = 0.7093 CNY 1.4098 MAD = 1 CNY 2024-02-03
1 MAD = 0.7114 CNY 1.4057 MAD = 1 CNY 2024-02-02
1 MAD = 0.7065 CNY 1.4155 MAD = 1 CNY 2024-02-01
1 MAD = 0.7079 CNY 1.4126 MAD = 1 CNY 2024-01-31
1 MAD = 0.7095 CNY 1.4094 MAD = 1 CNY 2024-01-30
1 MAD = 0.7193 CNY 1.3903 MAD = 1 CNY 2024-01-29
1 MAD = 0.7121 CNY 1.4044 MAD = 1 CNY 2024-01-28
1 MAD = 0.7121 CNY 1.4044 MAD = 1 CNY 2024-01-27
1 MAD = 0.7094 CNY 1.4096 MAD = 1 CNY 2024-01-26
1 MAD = 0.7102 CNY 1.4081 MAD = 1 CNY 2024-01-25
1 MAD = 0.7099 CNY 1.4086 MAD = 1 CNY 2024-01-24
1 MAD = 0.7127 CNY 1.4031 MAD = 1 CNY 2024-01-23
1 MAD = 0.7242 CNY 1.3808 MAD = 1 CNY 2024-01-22
1 MAD = 0.7173 CNY 1.3941 MAD = 1 CNY 2024-01-21
1 MAD = 0.7117 CNY 1.4051 MAD = 1 CNY 2024-01-20
1 MAD = 0.7137 CNY 1.4012 MAD = 1 CNY 2024-01-19
1 MAD = 0.714 CNY 1.4005 MAD = 1 CNY 2024-01-18
1 MAD = 0.7135 CNY 1.4016 MAD = 1 CNY 2024-01-17
1 MAD = 0.7147 CNY 1.3992 MAD = 1 CNY 2024-01-16
1 MAD = 0.7137 CNY 1.4011 MAD = 1 CNY 2024-01-15
1 MAD = 0.7149 CNY 1.3988 MAD = 1 CNY 2024-01-14
1 MAD = 0.7149 CNY 1.3988 MAD = 1 CNY 2024-01-13
1 MAD = 0.7154 CNY 1.3978 MAD = 1 CNY 2024-01-12
1 MAD = 0.7148 CNY 1.399 MAD = 1 CNY 2024-01-11
1 MAD = 0.7136 CNY 1.4014 MAD = 1 CNY 2024-01-10
1 MAD = 0.7167 CNY 1.3952 MAD = 1 CNY 2024-01-09
1 MAD = 0.7155 CNY 1.3976 MAD = 1 CNY 2024-01-08
1 MAD = 0.7169 CNY 1.3949 MAD = 1 CNY 2024-01-07
1 MAD = 0.7169 CNY 1.3949 MAD = 1 CNY 2024-01-06
1 MAD = 0.7196 CNY 1.3897 MAD = 1 CNY 2024-01-05
1 MAD = 0.7151 CNY 1.3984 MAD = 1 CNY 2024-01-04
1 MAD = 0.7153 CNY 1.3979 MAD = 1 CNY 2024-01-03
1 MAD = 0.7191 CNY 1.3907 MAD = 1 CNY 2024-01-02
1 MAD = 0.7131 CNY 1.4022 MAD = 1 CNY 2024-01-01
1 MAD = 0.7138 CNY 1.401 MAD = 1 CNY 2023-12-31
1 MAD = 0.7151 CNY 1.3984 MAD = 1 CNY 2023-12-30
1 MAD = 0.7151 CNY 1.3984 MAD = 1 CNY 2023-12-29
1 MAD = 0.7219 CNY 1.3853 MAD = 1 CNY 2023-12-28
1 MAD = 0.7154 CNY 1.3979 MAD = 1 CNY 2023-12-27
1 MAD = 0.7213 CNY 1.3864 MAD = 1 CNY 2023-12-26
1 MAD = 0.7161 CNY 1.3964 MAD = 1 CNY 2023-12-25
1 MAD = 0.7175 CNY 1.3937 MAD = 1 CNY 2023-12-24
1 MAD = 0.7175 CNY 1.3937 MAD = 1 CNY 2023-12-23
1 MAD = 0.7157 CNY 1.3973 MAD = 1 CNY 2023-12-22
1 MAD = 0.7123 CNY 1.4038 MAD = 1 CNY 2023-12-21
1 MAD = 0.7087 CNY 1.4111 MAD = 1 CNY 2023-12-20
1 MAD = 0.7013 CNY 1.4259 MAD = 1 CNY 2023-12-19
1 MAD = 0.7025 CNY 1.4236 MAD = 1 CNY 2023-12-18
1 MAD = 0.6978 CNY 1.4331 MAD = 1 CNY 2023-12-17
1 MAD = 0.6978 CNY 1.4331 MAD = 1 CNY 2023-12-16
1 MAD = 0.7068 CNY 1.4149 MAD = 1 CNY 2023-12-15
1 MAD = 0.7027 CNY 1.423 MAD = 1 CNY 2023-12-14
1 MAD = 0.7003 CNY 1.4279 MAD = 1 CNY 2023-12-13
1 MAD = 0.7053 CNY 1.4177 MAD = 1 CNY 2023-12-12
1 MAD = 0.7069 CNY 1.4145 MAD = 1 CNY 2023-12-11
1 MAD = 0.7039 CNY 1.4207 MAD = 1 CNY 2023-12-10
1 MAD = 0.7039 CNY 1.4207 MAD = 1 CNY 2023-12-09
1 MAD = 0.7071 CNY 1.4142 MAD = 1 CNY 2023-12-08
1 MAD = 0.7063 CNY 1.4158 MAD = 1 CNY 2023-12-07
1 MAD = 0.7055 CNY 1.4174 MAD = 1 CNY 2023-12-06
1 MAD = 0.7055 CNY 1.4175 MAD = 1 CNY 2023-12-05
1 MAD = 0.7071 CNY 1.4141 MAD = 1 CNY 2023-12-04
1 MAD = 0.7022 CNY 1.4242 MAD = 1 CNY 2023-12-03
1 MAD = 0.7016 CNY 1.4254 MAD = 1 CNY 2023-12-02
1 MAD = 0.703 CNY 1.4225 MAD = 1 CNY 2023-12-01
1 MAD = 0.7063 CNY 1.4159 MAD = 1 CNY 2023-11-30
1 MAD = 0.7068 CNY 1.4148 MAD = 1 CNY 2023-11-29
1 MAD = 0.7046 CNY 1.4191 MAD = 1 CNY 2023-11-28
1 MAD = 0.7038 CNY 1.4209 MAD = 1 CNY 2023-11-27
1 MAD = 0.7032 CNY 1.4221 MAD = 1 CNY 2023-11-26
1 MAD = 0.7026 CNY 1.4233 MAD = 1 CNY 2023-11-25
1 MAD = 0.7057 CNY 1.417 MAD = 1 CNY 2023-11-24
1 MAD = 0.6993 CNY 1.43 MAD = 1 CNY 2023-11-23
1 MAD = 0.7025 CNY 1.4236 MAD = 1 CNY 2023-11-22
1 MAD = 0.7039 CNY 1.4206 MAD = 1 CNY 2023-11-21
1 MAD = 0.7095 CNY 1.4095 MAD = 1 CNY 2023-11-20
1 MAD = 0.7144 CNY 1.3997 MAD = 1 CNY 2023-11-19
1 MAD = 0.7144 CNY 1.3997 MAD = 1 CNY 2023-11-18
1 MAD = 0.7115 CNY 1.4056 MAD = 1 CNY 2023-11-17
1 MAD = 0.7132 CNY 1.4022 MAD = 1 CNY 2023-11-16
1 MAD = 0.7146 CNY 1.3994 MAD = 1 CNY 2023-11-15
1 MAD = 0.7132 CNY 1.4022 MAD = 1 CNY 2023-11-14
1 MAD = 0.7127 CNY 1.4032 MAD = 1 CNY 2023-11-13
1 MAD = 0.7144 CNY 1.3998 MAD = 1 CNY 2023-11-12
1 MAD = 0.7144 CNY 1.3998 MAD = 1 CNY 2023-11-11
1 MAD = 0.7123 CNY 1.4038 MAD = 1 CNY 2023-11-10
1 MAD = 0.7163 CNY 1.396 MAD = 1 CNY 2023-11-09
1 MAD = 0.7118 CNY 1.4048 MAD = 1 CNY 2023-11-08
1 MAD = 0.7092 CNY 1.4101 MAD = 1 CNY 2023-11-07
1 MAD = 0.7121 CNY 1.4043 MAD = 1 CNY 2023-11-06
1 MAD = 0.7156 CNY 1.3974 MAD = 1 CNY 2023-11-05
1 MAD = 0.7156 CNY 1.3974 MAD = 1 CNY 2023-11-04
1 MAD = 0.712 CNY 1.4046 MAD = 1 CNY 2023-11-03
1 MAD = 0.7144 CNY 1.3998 MAD = 1 CNY 2023-11-02
1 MAD = 0.7118 CNY 1.4049 MAD = 1 CNY 2023-11-01
1 MAD = 0.7115 CNY 1.4055 MAD = 1 CNY 2023-10-31
1 MAD = 0.7112 CNY 1.4061 MAD = 1 CNY 2023-10-30
1 MAD = 0.7121 CNY 1.4042 MAD = 1 CNY 2023-10-29
1 MAD = 0.7121 CNY 1.4042 MAD = 1 CNY 2023-10-28
1 MAD = 0.7117 CNY 1.405 MAD = 1 CNY 2023-10-27
1 MAD = 0.7098 CNY 1.4088 MAD = 1 CNY 2023-10-26
1 MAD = 0.7088 CNY 1.4107 MAD = 1 CNY 2023-10-25
1 MAD = 0.7132 CNY 1.4021 MAD = 1 CNY 2023-10-24
1 MAD = 0.7111 CNY 1.4063 MAD = 1 CNY 2023-10-23
1 MAD = 0.7122 CNY 1.4041 MAD = 1 CNY 2023-10-22
1 MAD = 0.7122 CNY 1.4041 MAD = 1 CNY 2023-10-21
1 MAD = 0.7136 CNY 1.4014 MAD = 1 CNY 2023-10-20
1 MAD = 0.7115 CNY 1.4054 MAD = 1 CNY 2023-10-19
1 MAD = 0.7142 CNY 1.4003 MAD = 1 CNY 2023-10-18
1 MAD = 0.7146 CNY 1.3994 MAD = 1 CNY 2023-10-17
1 MAD = 0.71 CNY 1.4084 MAD = 1 CNY 2023-10-16
1 MAD = 0.7152 CNY 1.3982 MAD = 1 CNY 2023-10-15
1 MAD = 0.7152 CNY 1.3982 MAD = 1 CNY 2023-10-14
1 MAD = 0.7095 CNY 1.4094 MAD = 1 CNY 2023-10-13
1 MAD = 0.7182 CNY 1.3924 MAD = 1 CNY 2023-10-12
1 MAD = 0.7134 CNY 1.4018 MAD = 1 CNY 2023-10-11
1 MAD = 0.7066 CNY 1.4152 MAD = 1 CNY 2023-10-10
1 MAD = 0.7132 CNY 1.4022 MAD = 1 CNY 2023-10-09
1 MAD = 0.7062 CNY 1.4161 MAD = 1 CNY 2023-10-08
1 MAD = 0.7062 CNY 1.4161 MAD = 1 CNY 2023-10-07
1 MAD = 0.697 CNY 1.4346 MAD = 1 CNY 2023-10-06
1 MAD = 0.6959 CNY 1.437 MAD = 1 CNY 2023-10-05
1 MAD = 0.693 CNY 1.4429 MAD = 1 CNY 2023-10-04
1 MAD = 0.6951 CNY 1.4387 MAD = 1 CNY 2023-10-03
1 MAD = 0.6971 CNY 1.4346 MAD = 1 CNY 2023-10-02
1 MAD = 0.7099 CNY 1.4086 MAD = 1 CNY 2023-10-01
1 MAD = 0.71 CNY 1.4084 MAD = 1 CNY 2023-09-30
1 MAD = 0.7086 CNY 1.4113 MAD = 1 CNY 2023-09-29
1 MAD = 0.7078 CNY 1.4129 MAD = 1 CNY 2023-09-28
1 MAD = 0.7105 CNY 1.4075 MAD = 1 CNY 2023-09-27
1 MAD = 0.7135 CNY 1.4016 MAD = 1 CNY 2023-09-26
1 MAD = 0.7099 CNY 1.4086 MAD = 1 CNY 2023-09-25
1 MAD = 0.7097 CNY 1.409 MAD = 1 CNY 2023-09-24
1 MAD = 0.7098 CNY 1.4089 MAD = 1 CNY 2023-09-23
1 MAD = 0.7141 CNY 1.4004 MAD = 1 CNY 2023-09-22
1 MAD = 0.7088 CNY 1.4108 MAD = 1 CNY 2023-09-21
1 MAD = 0.7138 CNY 1.401 MAD = 1 CNY 2023-09-20
1 MAD = 0.7119 CNY 1.4046 MAD = 1 CNY 2023-09-19
1 MAD = 0.712 CNY 1.4044 MAD = 1 CNY 2023-09-18
1 MAD = 0.7099 CNY 1.4086 MAD = 1 CNY 2023-09-17
1 MAD = 0.71 CNY 1.4085 MAD = 1 CNY 2023-09-16
1 MAD = 0.7085 CNY 1.4115 MAD = 1 CNY 2023-09-15
1 MAD = 0.7162 CNY 1.3963 MAD = 1 CNY 2023-09-14
1 MAD = 0.7171 CNY 1.3945 MAD = 1 CNY 2023-09-13
1 MAD = 0.7161 CNY 1.3965 MAD = 1 CNY 2023-09-12
1 MAD = 0.7162 CNY 1.3963 MAD = 1 CNY 2023-09-11
1 MAD = 0.7207 CNY 1.3875 MAD = 1 CNY 2023-09-10
1 MAD = 0.7227 CNY 1.3837 MAD = 1 CNY 2023-09-09
1 MAD = 0.7217 CNY 1.3857 MAD = 1 CNY 2023-09-08
1 MAD = 0.7151 CNY 1.3984 MAD = 1 CNY 2023-09-07
1 MAD = 0.717 CNY 1.3946 MAD = 1 CNY 2023-09-06
1 MAD = 0.7173 CNY 1.3942 MAD = 1 CNY 2023-09-05
1 MAD = 0.7069 CNY 1.4146 MAD = 1 CNY 2023-09-04
1 MAD = 0.7072 CNY 1.414 MAD = 1 CNY 2023-09-03
1 MAD = 0.7072 CNY 1.414 MAD = 1 CNY 2023-09-02
1 MAD = 0.7138 CNY 1.401 MAD = 1 CNY 2023-09-01
1 MAD = 0.7244 CNY 1.3804 MAD = 1 CNY 2023-08-31
1 MAD = 0.7229 CNY 1.3833 MAD = 1 CNY 2023-08-30
1 MAD = 0.7175 CNY 1.3937 MAD = 1 CNY 2023-08-29
1 MAD = 0.7273 CNY 1.375 MAD = 1 CNY 2023-08-28
1 MAD = 0.7265 CNY 1.3765 MAD = 1 CNY 2023-08-27
1 MAD = 0.7265 CNY 1.3765 MAD = 1 CNY 2023-08-26
1 MAD = 0.7265 CNY 1.3765 MAD = 1 CNY 2023-08-25
1 MAD = 0.7275 CNY 1.3746 MAD = 1 CNY 2023-08-24
1 MAD = 0.7292 CNY 1.3713 MAD = 1 CNY 2023-08-23
1 MAD = 0.7309 CNY 1.3683 MAD = 1 CNY 2023-08-22
1 MAD = 0.7328 CNY 1.3647 MAD = 1 CNY 2023-08-21
1 MAD = 0.7406 CNY 1.3503 MAD = 1 CNY 2023-08-20
1 MAD = 0.7335 CNY 1.3633 MAD = 1 CNY 2023-08-19
1 MAD = 0.7348 CNY 1.361 MAD = 1 CNY 2023-08-18
1 MAD = 0.7374 CNY 1.3562 MAD = 1 CNY 2023-08-17
1 MAD = 0.735 CNY 1.3605 MAD = 1 CNY 2023-08-16
1 MAD = 0.731 CNY 1.3679 MAD = 1 CNY 2023-08-15
1 MAD = 0.7391 CNY 1.353 MAD = 1 CNY 2023-08-14
1 MAD = 0.7386 CNY 1.3539 MAD = 1 CNY 2023-08-13
1 MAD = 0.7386 CNY 1.3539 MAD = 1 CNY 2023-08-12
1 MAD = 0.7372 CNY 1.3564 MAD = 1 CNY 2023-08-11
1 MAD = 0.7413 CNY 1.349 MAD = 1 CNY 2023-08-10
1 MAD = 0.742 CNY 1.3477 MAD = 1 CNY 2023-08-09
1 MAD = 0.7341 CNY 1.3623 MAD = 1 CNY 2023-08-08
1 MAD = 0.7427 CNY 1.3464 MAD = 1 CNY 2023-08-07
1 MAD = 0.7421 CNY 1.3475 MAD = 1 CNY 2023-08-06
1 MAD = 0.7421 CNY 1.3475 MAD = 1 CNY 2023-08-05
1 MAD = 0.727 CNY 1.3756 MAD = 1 CNY 2023-08-04
1 MAD = 0.7218 CNY 1.3854 MAD = 1 CNY 2023-08-03
1 MAD = 0.729 CNY 1.3717 MAD = 1 CNY 2023-08-02
1 MAD = 0.724 CNY 1.3811 MAD = 1 CNY 2023-08-01
1 MAD = 0.7347 CNY 1.3612 MAD = 1 CNY 2023-07-31
1 MAD = 0.7369 CNY 1.3571 MAD = 1 CNY 2023-07-30
1 MAD = 0.7369 CNY 1.3571 MAD = 1 CNY 2023-07-29
1 MAD = 0.7309 CNY 1.3682 MAD = 1 CNY 2023-07-28
1 MAD = 0.7356 CNY 1.3595 MAD = 1 CNY 2023-07-27
1 MAD = 0.7306 CNY 1.3687 MAD = 1 CNY 2023-07-26
1 MAD = 0.7308 CNY 1.3684 MAD = 1 CNY 2023-07-25
1 MAD = 0.7394 CNY 1.3525 MAD = 1 CNY 2023-07-24
1 MAD = 0.7422 CNY 1.3473 MAD = 1 CNY 2023-07-23
1 MAD = 0.7422 CNY 1.3473 MAD = 1 CNY 2023-07-22
1 MAD = 0.7337 CNY 1.363 MAD = 1 CNY 2023-07-21
1 MAD = 0.736 CNY 1.3587 MAD = 1 CNY 2023-07-20
1 MAD = 0.74 CNY 1.3513 MAD = 1 CNY 2023-07-19
1 MAD = 0.7388 CNY 1.3536 MAD = 1 CNY 2023-07-18
1 MAD = 0.7449 CNY 1.3425 MAD = 1 CNY 2023-07-17
1 MAD = 0.7433 CNY 1.3454 MAD = 1 CNY 2023-07-16
1 MAD = 0.7433 CNY 1.3453 MAD = 1 CNY 2023-07-15
1 MAD = 0.7388 CNY 1.3535 MAD = 1 CNY 2023-07-14
1 MAD = 0.7396 CNY 1.3521 MAD = 1 CNY 2023-07-13
1 MAD = 0.7388 CNY 1.3536 MAD = 1 CNY 2023-07-12
1 MAD = 0.7358 CNY 1.3591 MAD = 1 CNY 2023-07-11
1 MAD = 0.7431 CNY 1.3456 MAD = 1 CNY 2023-07-10
1 MAD = 0.7427 CNY 1.3465 MAD = 1 CNY 2023-07-09
1 MAD = 0.7427 CNY 1.3465 MAD = 1 CNY 2023-07-08
1 MAD = 0.7402 CNY 1.351 MAD = 1 CNY 2023-07-07
1 MAD = 0.7396 CNY 1.352 MAD = 1 CNY 2023-07-06
1 MAD = 0.7388 CNY 1.3535 MAD = 1 CNY 2023-07-05
1 MAD = 0.7349 CNY 1.3607 MAD = 1 CNY 2023-07-04
1 MAD = 0.7372 CNY 1.3565 MAD = 1 CNY 2023-07-03
1 MAD = 0.7329 CNY 1.3644 MAD = 1 CNY 2023-07-02
1 MAD = 0.7329 CNY 1.3644 MAD = 1 CNY 2023-07-01
1 MAD = 0.7251 CNY 1.3791 MAD = 1 CNY 2023-06-30
1 MAD = 0.7322 CNY 1.3658 MAD = 1 CNY 2023-06-29
1 MAD = 0.7312 CNY 1.3676 MAD = 1 CNY 2023-06-28
1 MAD = 0.7207 CNY 1.3875 MAD = 1 CNY 2023-06-27
1 MAD = 0.7288 CNY 1.3721 MAD = 1 CNY 2023-06-26
1 MAD = 0.7253 CNY 1.3787 MAD = 1 CNY 2023-06-25
1 MAD = 0.7182 CNY 1.3924 MAD = 1 CNY 2023-06-23
1 MAD = 0.7241 CNY 1.381 MAD = 1 CNY 2023-06-22
1 MAD = 0.7172 CNY 1.3942 MAD = 1 CNY 2023-06-21
1 MAD = 0.718 CNY 1.3927 MAD = 1 CNY 2023-06-20
1 MAD = 0.7189 CNY 1.391 MAD = 1 CNY 2023-06-19
1 MAD = 0.7172 CNY 1.3943 MAD = 1 CNY 2023-06-18
1 MAD = 0.7131 CNY 1.4024 MAD = 1 CNY 2023-06-17
1 MAD = 0.713 CNY 1.4026 MAD = 1 CNY 2023-06-16
1 MAD = 0.7107 CNY 1.4071 MAD = 1 CNY 2023-06-15
1 MAD = 0.709 CNY 1.4105 MAD = 1 CNY 2023-06-14
1 MAD = 0.7065 CNY 1.4154 MAD = 1 CNY 2023-06-13
1 MAD = 0.7075 CNY 1.4134 MAD = 1 CNY 2023-06-12
1 MAD = 0.7077 CNY 1.413 MAD = 1 CNY 2023-06-11
1 MAD = 0.7077 CNY 1.413 MAD = 1 CNY 2023-06-10
1 MAD = 0.7027 CNY 1.4231 MAD = 1 CNY 2023-06-09
1 MAD = 0.6982 CNY 1.4322 MAD = 1 CNY 2023-06-08
1 MAD = 0.6987 CNY 1.4312 MAD = 1 CNY 2023-06-07
1 MAD = 0.7018 CNY 1.4249 MAD = 1 CNY 2023-06-06
1 MAD = 0.6964 CNY 1.436 MAD = 1 CNY 2023-06-05
1 MAD = 0.6952 CNY 1.4384 MAD = 1 CNY 2023-06-04
1 MAD = 0.6949 CNY 1.439 MAD = 1 CNY 2023-06-03
1 MAD = 0.6971 CNY 1.4345 MAD = 1 CNY 2023-06-02
1 MAD = 0.6998 CNY 1.429 MAD = 1 CNY 2023-06-01
1 MAD = 0.6959 CNY 1.4371 MAD = 1 CNY 2023-05-31
1 MAD = 0.692 CNY 1.4452 MAD = 1 CNY 2023-05-30
1 MAD = 0.6938 CNY 1.4414 MAD = 1 CNY 2023-05-29
1 MAD = 0.6905 CNY 1.4483 MAD = 1 CNY 2023-05-28
1 MAD = 0.6905 CNY 1.4483 MAD = 1 CNY 2023-05-27
1 MAD = 0.6921 CNY 1.4448 MAD = 1 CNY 2023-05-26
1 MAD = 0.6905 CNY 1.4482 MAD = 1 CNY 2023-05-25
1 MAD = 0.6926 CNY 1.4438 MAD = 1 CNY 2023-05-24
1 MAD = 0.6895 CNY 1.4504 MAD = 1 CNY 2023-05-23
1 MAD = 0.6928 CNY 1.4435 MAD = 1 CNY 2023-05-22
1 MAD = 0.6927 CNY 1.4435 MAD = 1 CNY 2023-05-21
1 MAD = 0.6865 CNY 1.4566 MAD = 1 CNY 2023-05-20
1 MAD = 0.6898 CNY 1.4497 MAD = 1 CNY 2023-05-19
1 MAD = 0.6913 CNY 1.4466 MAD = 1 CNY 2023-05-18
1 MAD = 0.688 CNY 1.4536 MAD = 1 CNY 2023-05-17
1 MAD = 0.6877 CNY 1.4542 MAD = 1 CNY 2023-05-16
1 MAD = 0.6979 CNY 1.4328 MAD = 1 CNY 2023-05-15
1 MAD = 0.6979 CNY 1.4328 MAD = 1 CNY 2023-05-14
1 MAD = 0.6891 CNY 1.4512 MAD = 1 CNY 2023-05-13
1 MAD = 0.6904 CNY 1.4485 MAD = 1 CNY 2023-05-12
1 MAD = 0.6924 CNY 1.4443 MAD = 1 CNY 2023-05-11
1 MAD = 0.6911 CNY 1.4469 MAD = 1 CNY 2023-05-10
1 MAD = 0.6918 CNY 1.4455 MAD = 1 CNY 2023-05-09
1 MAD = 0.6916 CNY 1.4459 MAD = 1 CNY 2023-05-08
1 MAD = 0.6916 CNY 1.4459 MAD = 1 CNY 2023-05-07
1 MAD = 0.6916 CNY 1.4459 MAD = 1 CNY 2023-05-06
1 MAD = 0.6904 CNY 1.4485 MAD = 1 CNY 2023-05-05
1 MAD = 0.6908 CNY 1.4477 MAD = 1 CNY 2023-05-04
1 MAD = 0.6876 CNY 1.4543 MAD = 1 CNY 2023-05-03
1 MAD = 0.6873 CNY 1.4551 MAD = 1 CNY 2023-05-02
1 MAD = 0.6979 CNY 1.4328 MAD = 1 CNY 2023-05-01
1 MAD = 0.6979 CNY 1.4328 MAD = 1 CNY 2023-04-30
1 MAD = 0.6871 CNY 1.4553 MAD = 1 CNY 2023-04-29
1 MAD = 0.6882 CNY 1.453 MAD = 1 CNY 2023-04-28
1 MAD = 0.6882 CNY 1.4531 MAD = 1 CNY 2023-04-27
1 MAD = 0.6842 CNY 1.4616 MAD = 1 CNY 2023-04-26
1 MAD = 0.6828 CNY 1.4646 MAD = 1 CNY 2023-04-25
1 MAD = 0.6808 CNY 1.4688 MAD = 1 CNY 2023-04-24
1 MAD = 0.6808 CNY 1.4688 MAD = 1 CNY 2023-04-23
1 MAD = 0.6808 CNY 1.4688 MAD = 1 CNY 2023-04-22
1 MAD = 0.6788 CNY 1.4732 MAD = 1 CNY 2023-04-21
1 MAD = 0.675 CNY 1.4815 MAD = 1 CNY 2023-04-20
1 MAD = 0.677 CNY 1.4771 MAD = 1 CNY 2023-04-19
1 MAD = 0.6774 CNY 1.4763 MAD = 1 CNY 2023-04-18
1 MAD = 0.6796 CNY 1.4714 MAD = 1 CNY 2023-04-17
1 MAD = 0.6796 CNY 1.4714 MAD = 1 CNY 2023-04-16
1 MAD = 0.6779 CNY 1.4752 MAD = 1 CNY 2023-04-15
1 MAD = 0.6792 CNY 1.4722 MAD = 1 CNY 2023-04-14
1 MAD = 0.6772 CNY 1.4766 MAD = 1 CNY 2023-04-13
1 MAD = 0.6766 CNY 1.4779 MAD = 1 CNY 2023-04-12
1 MAD = 0.674 CNY 1.4838 MAD = 1 CNY 2023-04-11
1 MAD = 0.6797 CNY 1.4712 MAD = 1 CNY 2023-04-10
1 MAD = 0.6798 CNY 1.4711 MAD = 1 CNY 2023-04-09
1 MAD = 0.6745 CNY 1.4825 MAD = 1 CNY 2023-04-08
1 MAD = 0.6786 CNY 1.4737 MAD = 1 CNY 2023-04-07
1 MAD = 0.6745 CNY 1.4826 MAD = 1 CNY 2023-04-06
1 MAD = 0.6756 CNY 1.4802 MAD = 1 CNY 2023-04-05
1 MAD = 0.6736 CNY 1.4846 MAD = 1 CNY 2023-04-04
1 MAD = 0.6719 CNY 1.4884 MAD = 1 CNY 2023-04-03
1 MAD = 0.6718 CNY 1.4885 MAD = 1 CNY 2023-04-02
1 MAD = 0.6718 CNY 1.4885 MAD = 1 CNY 2023-04-01
1 MAD = 0.6729 CNY 1.4861 MAD = 1 CNY 2023-03-31
1 MAD = 0.6731 CNY 1.4857 MAD = 1 CNY 2023-03-30