Last Year History for MAD/CLP
MAD |
CLP |
MAD |
CLP |
Date |
1 MAD = |
96.7236 CLP |
0.0103 MAD = |
1 CLP |
2024-04-18 |
1 MAD = |
96.3597 CLP |
0.0104 MAD = |
1 CLP |
2024-04-17 |
1 MAD = |
96.3474 CLP |
0.0104 MAD = |
1 CLP |
2024-04-16 |
1 MAD = |
95.962 CLP |
0.0104 MAD = |
1 CLP |
2024-04-15 |
1 MAD = |
95.1102 CLP |
0.0105 MAD = |
1 CLP |
2024-04-14 |
1 MAD = |
96.1906 CLP |
0.0104 MAD = |
1 CLP |
2024-04-13 |
1 MAD = |
95.0125 CLP |
0.0105 MAD = |
1 CLP |
2024-04-12 |
1 MAD = |
93.3438 CLP |
0.0107 MAD = |
1 CLP |
2024-04-11 |
1 MAD = |
93.7586 CLP |
0.0107 MAD = |
1 CLP |
2024-04-10 |
1 MAD = |
94.546 CLP |
0.0106 MAD = |
1 CLP |
2024-04-09 |
1 MAD = |
93.3426 CLP |
0.0107 MAD = |
1 CLP |
2024-04-08 |
1 MAD = |
93.3428 CLP |
0.0107 MAD = |
1 CLP |
2024-04-07 |
1 MAD = |
93.3428 CLP |
0.0107 MAD = |
1 CLP |
2024-04-06 |
1 MAD = |
93.2536 CLP |
0.0107 MAD = |
1 CLP |
2024-04-05 |
1 MAD = |
95.1465 CLP |
0.0105 MAD = |
1 CLP |
2024-04-04 |
1 MAD = |
96.9266 CLP |
0.0103 MAD = |
1 CLP |
2024-04-03 |
1 MAD = |
97.4083 CLP |
0.0103 MAD = |
1 CLP |
2024-04-02 |
1 MAD = |
97.1088 CLP |
0.0103 MAD = |
1 CLP |
2024-04-01 |
1 MAD = |
97.1379 CLP |
0.0103 MAD = |
1 CLP |
2024-03-31 |
1 MAD = |
97.1379 CLP |
0.0103 MAD = |
1 CLP |
2024-03-30 |
1 MAD = |
96.9361 CLP |
0.0103 MAD = |
1 CLP |
2024-03-29 |
1 MAD = |
96.7019 CLP |
0.0103 MAD = |
1 CLP |
2024-03-28 |
1 MAD = |
96.9911 CLP |
0.0103 MAD = |
1 CLP |
2024-03-27 |
1 MAD = |
97.2071 CLP |
0.0103 MAD = |
1 CLP |
2024-03-26 |
1 MAD = |
97.1707 CLP |
0.0103 MAD = |
1 CLP |
2024-03-25 |
1 MAD = |
97.1695 CLP |
0.0103 MAD = |
1 CLP |
2024-03-24 |
1 MAD = |
97.1695 CLP |
0.0103 MAD = |
1 CLP |
2024-03-23 |
1 MAD = |
96.5202 CLP |
0.0104 MAD = |
1 CLP |
2024-03-22 |
1 MAD = |
96.7572 CLP |
0.0103 MAD = |
1 CLP |
2024-03-21 |
1 MAD = |
96.276 CLP |
0.0104 MAD = |
1 CLP |
2024-03-20 |
1 MAD = |
93.9367 CLP |
0.0106 MAD = |
1 CLP |
2024-03-19 |
1 MAD = |
93.5593 CLP |
0.0107 MAD = |
1 CLP |
2024-03-18 |
1 MAD = |
93.5613 CLP |
0.0107 MAD = |
1 CLP |
2024-03-17 |
1 MAD = |
93.5613 CLP |
0.0107 MAD = |
1 CLP |
2024-03-16 |
1 MAD = |
93.5291 CLP |
0.0107 MAD = |
1 CLP |
2024-03-15 |
1 MAD = |
94.3963 CLP |
0.0106 MAD = |
1 CLP |
2024-03-14 |
1 MAD = |
95.6847 CLP |
0.0105 MAD = |
1 CLP |
2024-03-13 |
1 MAD = |
96.1225 CLP |
0.0104 MAD = |
1 CLP |
2024-03-12 |
1 MAD = |
96.2344 CLP |
0.0104 MAD = |
1 CLP |
2024-03-11 |
1 MAD = |
96.52 CLP |
0.0104 MAD = |
1 CLP |
2024-03-10 |
1 MAD = |
96.52 CLP |
0.0104 MAD = |
1 CLP |
2024-03-09 |
1 MAD = |
98.1382 CLP |
0.0102 MAD = |
1 CLP |
2024-03-08 |
1 MAD = |
98.5295 CLP |
0.0101 MAD = |
1 CLP |
2024-03-07 |
1 MAD = |
97.11 CLP |
0.0103 MAD = |
1 CLP |
2024-03-06 |
1 MAD = |
96.5966 CLP |
0.0104 MAD = |
1 CLP |
2024-03-05 |
1 MAD = |
96.0132 CLP |
0.0104 MAD = |
1 CLP |
2024-03-04 |
1 MAD = |
95.5101 CLP |
0.0105 MAD = |
1 CLP |
2024-03-03 |
1 MAD = |
95.5101 CLP |
0.0105 MAD = |
1 CLP |
2024-03-02 |
1 MAD = |
95.5496 CLP |
0.0105 MAD = |
1 CLP |
2024-03-01 |
1 MAD = |
96.6985 CLP |
0.0103 MAD = |
1 CLP |
2024-02-29 |
1 MAD = |
97.3188 CLP |
0.0103 MAD = |
1 CLP |
2024-02-28 |
1 MAD = |
98.09 CLP |
0.0102 MAD = |
1 CLP |
2024-02-27 |
1 MAD = |
97.5704 CLP |
0.0102 MAD = |
1 CLP |
2024-02-26 |
1 MAD = |
97.5706 CLP |
0.0102 MAD = |
1 CLP |
2024-02-25 |
1 MAD = |
97.5706 CLP |
0.0102 MAD = |
1 CLP |
2024-02-24 |
1 MAD = |
97.2355 CLP |
0.0103 MAD = |
1 CLP |
2024-02-23 |
1 MAD = |
96.2658 CLP |
0.0104 MAD = |
1 CLP |
2024-02-22 |
1 MAD = |
95.66 CLP |
0.0105 MAD = |
1 CLP |
2024-02-21 |
1 MAD = |
95.5998 CLP |
0.0105 MAD = |
1 CLP |
2024-02-20 |
1 MAD = |
96.5657 CLP |
0.0104 MAD = |
1 CLP |
2024-02-19 |
1 MAD = |
95.8167 CLP |
0.0104 MAD = |
1 CLP |
2024-02-18 |
1 MAD = |
96.5322 CLP |
0.0104 MAD = |
1 CLP |
2024-02-17 |
1 MAD = |
96.3729 CLP |
0.0104 MAD = |
1 CLP |
2024-02-16 |
1 MAD = |
95.1796 CLP |
0.0105 MAD = |
1 CLP |
2024-02-15 |
1 MAD = |
96.0335 CLP |
0.0104 MAD = |
1 CLP |
2024-02-14 |
1 MAD = |
96.7458 CLP |
0.0103 MAD = |
1 CLP |
2024-02-13 |
1 MAD = |
96.8647 CLP |
0.0103 MAD = |
1 CLP |
2024-02-12 |
1 MAD = |
96.7893 CLP |
0.0103 MAD = |
1 CLP |
2024-02-11 |
1 MAD = |
96.7893 CLP |
0.0103 MAD = |
1 CLP |
2024-02-10 |
1 MAD = |
96.1928 CLP |
0.0104 MAD = |
1 CLP |
2024-02-09 |
1 MAD = |
94.7028 CLP |
0.0106 MAD = |
1 CLP |
2024-02-08 |
1 MAD = |
94.2822 CLP |
0.0106 MAD = |
1 CLP |
2024-02-07 |
1 MAD = |
94.7597 CLP |
0.0106 MAD = |
1 CLP |
2024-02-06 |
1 MAD = |
93.3496 CLP |
0.0107 MAD = |
1 CLP |
2024-02-05 |
1 MAD = |
93.4894 CLP |
0.0107 MAD = |
1 CLP |
2024-02-04 |
1 MAD = |
93.4894 CLP |
0.0107 MAD = |
1 CLP |
2024-02-03 |
1 MAD = |
93.396 CLP |
0.0107 MAD = |
1 CLP |
2024-02-02 |
1 MAD = |
92.579 CLP |
0.0108 MAD = |
1 CLP |
2024-02-01 |
1 MAD = |
92.9684 CLP |
0.0108 MAD = |
1 CLP |
2024-01-31 |
1 MAD = |
92.9248 CLP |
0.0108 MAD = |
1 CLP |
2024-01-30 |
1 MAD = |
92.6033 CLP |
0.0108 MAD = |
1 CLP |
2024-01-29 |
1 MAD = |
91.0813 CLP |
0.011 MAD = |
1 CLP |
2024-01-28 |
1 MAD = |
91.0813 CLP |
0.011 MAD = |
1 CLP |
2024-01-27 |
1 MAD = |
91.0598 CLP |
0.011 MAD = |
1 CLP |
2024-01-26 |
1 MAD = |
91.2449 CLP |
0.011 MAD = |
1 CLP |
2024-01-25 |
1 MAD = |
91.514 CLP |
0.0109 MAD = |
1 CLP |
2024-01-24 |
1 MAD = |
91.4341 CLP |
0.0109 MAD = |
1 CLP |
2024-01-23 |
1 MAD = |
91.5781 CLP |
0.0109 MAD = |
1 CLP |
2024-01-22 |
1 MAD = |
91.5281 CLP |
0.0109 MAD = |
1 CLP |
2024-01-21 |
1 MAD = |
91.0623 CLP |
0.011 MAD = |
1 CLP |
2024-01-20 |
1 MAD = |
92.3002 CLP |
0.0108 MAD = |
1 CLP |
2024-01-19 |
1 MAD = |
92.4274 CLP |
0.0108 MAD = |
1 CLP |
2024-01-18 |
1 MAD = |
92.3478 CLP |
0.0108 MAD = |
1 CLP |
2024-01-17 |
1 MAD = |
91.3244 CLP |
0.0109 MAD = |
1 CLP |
2024-01-16 |
1 MAD = |
91.2697 CLP |
0.011 MAD = |
1 CLP |
2024-01-15 |
1 MAD = |
91.3421 CLP |
0.0109 MAD = |
1 CLP |
2024-01-14 |
1 MAD = |
91.3421 CLP |
0.0109 MAD = |
1 CLP |
2024-01-13 |
1 MAD = |
91.9665 CLP |
0.0109 MAD = |
1 CLP |
2024-01-12 |
1 MAD = |
92.2635 CLP |
0.0108 MAD = |
1 CLP |
2024-01-11 |
1 MAD = |
92.2221 CLP |
0.0108 MAD = |
1 CLP |
2024-01-10 |
1 MAD = |
91.1542 CLP |
0.011 MAD = |
1 CLP |
2024-01-09 |
1 MAD = |
89.6504 CLP |
0.0112 MAD = |
1 CLP |
2024-01-08 |
1 MAD = |
89.7272 CLP |
0.0111 MAD = |
1 CLP |
2024-01-07 |
1 MAD = |
89.8286 CLP |
0.0111 MAD = |
1 CLP |
2024-01-06 |
1 MAD = |
89.9339 CLP |
0.0111 MAD = |
1 CLP |
2024-01-05 |
1 MAD = |
88.8344 CLP |
0.0113 MAD = |
1 CLP |
2024-01-04 |
1 MAD = |
89.0805 CLP |
0.0112 MAD = |
1 CLP |
2024-01-03 |
1 MAD = |
89.1935 CLP |
0.0112 MAD = |
1 CLP |
2024-01-02 |
1 MAD = |
89.2419 CLP |
0.0112 MAD = |
1 CLP |
2024-01-01 |
1 MAD = |
89.1935 CLP |
0.0112 MAD = |
1 CLP |
2023-12-31 |
1 MAD = |
88.3999 CLP |
0.0113 MAD = |
1 CLP |
2023-12-30 |
1 MAD = |
89.4208 CLP |
0.0112 MAD = |
1 CLP |
2023-12-29 |
1 MAD = |
90.3866 CLP |
0.0111 MAD = |
1 CLP |
2023-12-28 |
1 MAD = |
90.0499 CLP |
0.0111 MAD = |
1 CLP |
2023-12-27 |
1 MAD = |
90.1306 CLP |
0.0111 MAD = |
1 CLP |
2023-12-26 |
1 MAD = |
88.5256 CLP |
0.0113 MAD = |
1 CLP |
2023-12-25 |
1 MAD = |
88.5257 CLP |
0.0113 MAD = |
1 CLP |
2023-12-24 |
1 MAD = |
90.2668 CLP |
0.0111 MAD = |
1 CLP |
2023-12-23 |
1 MAD = |
88.2768 CLP |
0.0113 MAD = |
1 CLP |
2023-12-22 |
1 MAD = |
86.7565 CLP |
0.0115 MAD = |
1 CLP |
2023-12-21 |
1 MAD = |
85.6557 CLP |
0.0117 MAD = |
1 CLP |
2023-12-20 |
1 MAD = |
86.5029 CLP |
0.0116 MAD = |
1 CLP |
2023-12-19 |
1 MAD = |
85.8 CLP |
0.0117 MAD = |
1 CLP |
2023-12-18 |
1 MAD = |
85.7733 CLP |
0.0117 MAD = |
1 CLP |
2023-12-17 |
1 MAD = |
85.8302 CLP |
0.0117 MAD = |
1 CLP |
2023-12-16 |
1 MAD = |
86.0414 CLP |
0.0116 MAD = |
1 CLP |
2023-12-15 |
1 MAD = |
86.829 CLP |
0.0115 MAD = |
1 CLP |
2023-12-14 |
1 MAD = |
86.3601 CLP |
0.0116 MAD = |
1 CLP |
2023-12-13 |
1 MAD = |
86.807 CLP |
0.0115 MAD = |
1 CLP |
2023-12-12 |
1 MAD = |
85.972 CLP |
0.0116 MAD = |
1 CLP |
2023-12-11 |
1 MAD = |
86.0301 CLP |
0.0116 MAD = |
1 CLP |
2023-12-10 |
1 MAD = |
86.0301 CLP |
0.0116 MAD = |
1 CLP |
2023-12-09 |
1 MAD = |
86.4148 CLP |
0.0116 MAD = |
1 CLP |
2023-12-08 |
1 MAD = |
86.7859 CLP |
0.0115 MAD = |
1 CLP |
2023-12-07 |
1 MAD = |
86.2618 CLP |
0.0116 MAD = |
1 CLP |
2023-12-06 |
1 MAD = |
85.8063 CLP |
0.0117 MAD = |
1 CLP |
2023-12-05 |
1 MAD = |
86.2135 CLP |
0.0116 MAD = |
1 CLP |
2023-12-04 |
1 MAD = |
86.2127 CLP |
0.0116 MAD = |
1 CLP |
2023-12-03 |
1 MAD = |
85.2349 CLP |
0.0117 MAD = |
1 CLP |
2023-12-02 |
1 MAD = |
86.3746 CLP |
0.0116 MAD = |
1 CLP |
2023-12-01 |
1 MAD = |
86.6228 CLP |
0.0115 MAD = |
1 CLP |
2023-11-30 |
1 MAD = |
86.618 CLP |
0.0115 MAD = |
1 CLP |
2023-11-29 |
1 MAD = |
86.4828 CLP |
0.0116 MAD = |
1 CLP |
2023-11-28 |
1 MAD = |
86.3359 CLP |
0.0116 MAD = |
1 CLP |
2023-11-27 |
1 MAD = |
86.0639 CLP |
0.0116 MAD = |
1 CLP |
2023-11-26 |
1 MAD = |
86.3035 CLP |
0.0116 MAD = |
1 CLP |
2023-11-25 |
1 MAD = |
86.1693 CLP |
0.0116 MAD = |
1 CLP |
2023-11-24 |
1 MAD = |
85.9407 CLP |
0.0116 MAD = |
1 CLP |
2023-11-23 |
1 MAD = |
85.6954 CLP |
0.0117 MAD = |
1 CLP |
2023-11-22 |
1 MAD = |
86.8415 CLP |
0.0115 MAD = |
1 CLP |
2023-11-21 |
1 MAD = |
87.949 CLP |
0.0114 MAD = |
1 CLP |
2023-11-20 |
1 MAD = |
86.489 CLP |
0.0116 MAD = |
1 CLP |
2023-11-19 |
1 MAD = |
86.489 CLP |
0.0116 MAD = |
1 CLP |
2023-11-18 |
1 MAD = |
86.8444 CLP |
0.0115 MAD = |
1 CLP |
2023-11-17 |
1 MAD = |
87.3254 CLP |
0.0115 MAD = |
1 CLP |
2023-11-16 |
1 MAD = |
87.9304 CLP |
0.0114 MAD = |
1 CLP |
2023-11-15 |
1 MAD = |
90.2876 CLP |
0.0111 MAD = |
1 CLP |
2023-11-14 |
1 MAD = |
89.6323 CLP |
0.0112 MAD = |
1 CLP |
2023-11-13 |
1 MAD = |
89.6469 CLP |
0.0112 MAD = |
1 CLP |
2023-11-12 |
1 MAD = |
89.1056 CLP |
0.0112 MAD = |
1 CLP |
2023-11-11 |
1 MAD = |
89.038 CLP |
0.0112 MAD = |
1 CLP |
2023-11-10 |
1 MAD = |
88.3792 CLP |
0.0113 MAD = |
1 CLP |
2023-11-09 |
1 MAD = |
86.6435 CLP |
0.0115 MAD = |
1 CLP |
2023-11-08 |
1 MAD = |
85.8525 CLP |
0.0116 MAD = |
1 CLP |
2023-11-07 |
1 MAD = |
86.1419 CLP |
0.0116 MAD = |
1 CLP |
2023-11-06 |
1 MAD = |
86.534 CLP |
0.0116 MAD = |
1 CLP |
2023-11-05 |
1 MAD = |
86.1276 CLP |
0.0116 MAD = |
1 CLP |
2023-11-04 |
1 MAD = |
86.3223 CLP |
0.0116 MAD = |
1 CLP |
2023-11-03 |
1 MAD = |
87.2311 CLP |
0.0115 MAD = |
1 CLP |
2023-11-02 |
1 MAD = |
87.137 CLP |
0.0115 MAD = |
1 CLP |
2023-11-01 |
1 MAD = |
88.2483 CLP |
0.0113 MAD = |
1 CLP |
2023-10-31 |
1 MAD = |
90.5449 CLP |
0.011 MAD = |
1 CLP |
2023-10-30 |
1 MAD = |
90.6805 CLP |
0.011 MAD = |
1 CLP |
2023-10-29 |
1 MAD = |
90.1229 CLP |
0.0111 MAD = |
1 CLP |
2023-10-28 |
1 MAD = |
90.4302 CLP |
0.0111 MAD = |
1 CLP |
2023-10-27 |
1 MAD = |
89.6552 CLP |
0.0112 MAD = |
1 CLP |
2023-10-26 |
1 MAD = |
89.7544 CLP |
0.0111 MAD = |
1 CLP |
2023-10-25 |
1 MAD = |
91.0127 CLP |
0.011 MAD = |
1 CLP |
2023-10-24 |
1 MAD = |
91.7972 CLP |
0.0109 MAD = |
1 CLP |
2023-10-23 |
1 MAD = |
91.3164 CLP |
0.011 MAD = |
1 CLP |
2023-10-22 |
1 MAD = |
91.8032 CLP |
0.0109 MAD = |
1 CLP |
2023-10-21 |
1 MAD = |
91.8401 CLP |
0.0109 MAD = |
1 CLP |
2023-10-20 |
1 MAD = |
91.4309 CLP |
0.0109 MAD = |
1 CLP |
2023-10-19 |
1 MAD = |
91.5103 CLP |
0.0109 MAD = |
1 CLP |
2023-10-18 |
1 MAD = |
92.5335 CLP |
0.0108 MAD = |
1 CLP |
2023-10-17 |
1 MAD = |
92.0226 CLP |
0.0109 MAD = |
1 CLP |
2023-10-16 |
1 MAD = |
91.8841 CLP |
0.0109 MAD = |
1 CLP |
2023-10-15 |
1 MAD = |
91.8123 CLP |
0.0109 MAD = |
1 CLP |
2023-10-14 |
1 MAD = |
90.9468 CLP |
0.011 MAD = |
1 CLP |
2023-10-13 |
1 MAD = |
91.0615 CLP |
0.011 MAD = |
1 CLP |
2023-10-12 |
1 MAD = |
90.7646 CLP |
0.011 MAD = |
1 CLP |
2023-10-11 |
1 MAD = |
89.1911 CLP |
0.0112 MAD = |
1 CLP |
2023-10-10 |
1 MAD = |
90.3914 CLP |
0.0111 MAD = |
1 CLP |
2023-10-09 |
1 MAD = |
89.2869 CLP |
0.0112 MAD = |
1 CLP |
2023-10-08 |
1 MAD = |
89.2869 CLP |
0.0112 MAD = |
1 CLP |
2023-10-07 |
1 MAD = |
88.5439 CLP |
0.0113 MAD = |
1 CLP |
2023-10-06 |
1 MAD = |
88.4582 CLP |
0.0113 MAD = |
1 CLP |
2023-10-05 |
1 MAD = |
88.3595 CLP |
0.0113 MAD = |
1 CLP |
2023-10-04 |
1 MAD = |
87.6728 CLP |
0.0114 MAD = |
1 CLP |
2023-10-03 |
1 MAD = |
86.5488 CLP |
0.0116 MAD = |
1 CLP |
2023-10-02 |
1 MAD = |
87.7369 CLP |
0.0114 MAD = |
1 CLP |
2023-10-01 |
1 MAD = |
86.7308 CLP |
0.0115 MAD = |
1 CLP |
2023-09-30 |
1 MAD = |
87.8936 CLP |
0.0114 MAD = |
1 CLP |
2023-09-29 |
1 MAD = |
88.0931 CLP |
0.0114 MAD = |
1 CLP |
2023-09-28 |
1 MAD = |
87.8383 CLP |
0.0114 MAD = |
1 CLP |
2023-09-27 |
1 MAD = |
88.1863 CLP |
0.0113 MAD = |
1 CLP |
2023-09-26 |
1 MAD = |
86.8794 CLP |
0.0115 MAD = |
1 CLP |
2023-09-25 |
1 MAD = |
86.1031 CLP |
0.0116 MAD = |
1 CLP |
2023-09-24 |
1 MAD = |
86.9704 CLP |
0.0115 MAD = |
1 CLP |
2023-09-23 |
1 MAD = |
86.9946 CLP |
0.0115 MAD = |
1 CLP |
2023-09-22 |
1 MAD = |
85.5769 CLP |
0.0117 MAD = |
1 CLP |
2023-09-21 |
1 MAD = |
86.5127 CLP |
0.0116 MAD = |
1 CLP |
2023-09-20 |
1 MAD = |
86.5781 CLP |
0.0116 MAD = |
1 CLP |
2023-09-19 |
1 MAD = |
86.3367 CLP |
0.0116 MAD = |
1 CLP |
2023-09-18 |
1 MAD = |
86.3298 CLP |
0.0116 MAD = |
1 CLP |
2023-09-17 |
1 MAD = |
86.3298 CLP |
0.0116 MAD = |
1 CLP |
2023-09-16 |
1 MAD = |
86.811 CLP |
0.0115 MAD = |
1 CLP |
2023-09-15 |
1 MAD = |
86.7855 CLP |
0.0115 MAD = |
1 CLP |
2023-09-14 |
1 MAD = |
87.8899 CLP |
0.0114 MAD = |
1 CLP |
2023-09-13 |
1 MAD = |
87.5673 CLP |
0.0114 MAD = |
1 CLP |
2023-09-12 |
1 MAD = |
87.9639 CLP |
0.0114 MAD = |
1 CLP |
2023-09-11 |
1 MAD = |
87.9587 CLP |
0.0114 MAD = |
1 CLP |
2023-09-10 |
1 MAD = |
88.1924 CLP |
0.0113 MAD = |
1 CLP |
2023-09-09 |
1 MAD = |
86.8891 CLP |
0.0115 MAD = |
1 CLP |
2023-09-08 |
1 MAD = |
85.1587 CLP |
0.0117 MAD = |
1 CLP |
2023-09-07 |
1 MAD = |
85.8116 CLP |
0.0117 MAD = |
1 CLP |
2023-09-06 |
1 MAD = |
84.2378 CLP |
0.0119 MAD = |
1 CLP |
2023-09-05 |
1 MAD = |
83.0157 CLP |
0.012 MAD = |
1 CLP |
2023-09-04 |
1 MAD = |
83.3811 CLP |
0.012 MAD = |
1 CLP |
2023-09-03 |
1 MAD = |
82.9744 CLP |
0.0121 MAD = |
1 CLP |
2023-09-02 |
1 MAD = |
83.76 CLP |
0.0119 MAD = |
1 CLP |
2023-09-01 |
1 MAD = |
84.6991 CLP |
0.0118 MAD = |
1 CLP |
2023-08-31 |
1 MAD = |
84.9442 CLP |
0.0118 MAD = |
1 CLP |
2023-08-30 |
1 MAD = |
83.6491 CLP |
0.012 MAD = |
1 CLP |
2023-08-29 |
1 MAD = |
84.3111 CLP |
0.0119 MAD = |
1 CLP |
2023-08-28 |
1 MAD = |
84.3071 CLP |
0.0119 MAD = |
1 CLP |
2023-08-27 |
1 MAD = |
84.3071 CLP |
0.0119 MAD = |
1 CLP |
2023-08-26 |
1 MAD = |
84.7211 CLP |
0.0118 MAD = |
1 CLP |
2023-08-25 |
1 MAD = |
85.8564 CLP |
0.0116 MAD = |
1 CLP |
2023-08-24 |
1 MAD = |
86.9719 CLP |
0.0115 MAD = |
1 CLP |
2023-08-23 |
1 MAD = |
87.1336 CLP |
0.0115 MAD = |
1 CLP |
2023-08-22 |
1 MAD = |
88.4984 CLP |
0.0113 MAD = |
1 CLP |
2023-08-21 |
1 MAD = |
87.974 CLP |
0.0114 MAD = |
1 CLP |
2023-08-20 |
1 MAD = |
87.7512 CLP |
0.0114 MAD = |
1 CLP |
2023-08-19 |
1 MAD = |
87.1353 CLP |
0.0115 MAD = |
1 CLP |
2023-08-18 |
1 MAD = |
87.8167 CLP |
0.0114 MAD = |
1 CLP |
2023-08-17 |
1 MAD = |
86.9397 CLP |
0.0115 MAD = |
1 CLP |
2023-08-16 |
1 MAD = |
86.3375 CLP |
0.0116 MAD = |
1 CLP |
2023-08-15 |
1 MAD = |
87.5534 CLP |
0.0114 MAD = |
1 CLP |
2023-08-14 |
1 MAD = |
86.623 CLP |
0.0115 MAD = |
1 CLP |
2023-08-13 |
1 MAD = |
87.0802 CLP |
0.0115 MAD = |
1 CLP |
2023-08-12 |
1 MAD = |
86.2143 CLP |
0.0116 MAD = |
1 CLP |
2023-08-11 |
1 MAD = |
88.6186 CLP |
0.0113 MAD = |
1 CLP |
2023-08-10 |
1 MAD = |
88.7531 CLP |
0.0113 MAD = |
1 CLP |
2023-08-09 |
1 MAD = |
87.4636 CLP |
0.0114 MAD = |
1 CLP |
2023-08-08 |
1 MAD = |
87.7438 CLP |
0.0114 MAD = |
1 CLP |
2023-08-07 |
1 MAD = |
87.4455 CLP |
0.0114 MAD = |
1 CLP |
2023-08-06 |
1 MAD = |
88.1731 CLP |
0.0113 MAD = |
1 CLP |
2023-08-05 |
1 MAD = |
86.1558 CLP |
0.0116 MAD = |
1 CLP |
2023-08-04 |
1 MAD = |
84.994 CLP |
0.0118 MAD = |
1 CLP |
2023-08-03 |
1 MAD = |
85.4643 CLP |
0.0117 MAD = |
1 CLP |
2023-08-02 |
1 MAD = |
84.9465 CLP |
0.0118 MAD = |
1 CLP |
2023-08-01 |
1 MAD = |
85.1542 CLP |
0.0117 MAD = |
1 CLP |
2023-07-31 |
1 MAD = |
85.2555 CLP |
0.0117 MAD = |
1 CLP |
2023-07-30 |
1 MAD = |
85.2555 CLP |
0.0117 MAD = |
1 CLP |
2023-07-29 |
1 MAD = |
84.827 CLP |
0.0118 MAD = |
1 CLP |
2023-07-28 |
1 MAD = |
84.8861 CLP |
0.0118 MAD = |
1 CLP |
2023-07-27 |
1 MAD = |
84.6104 CLP |
0.0118 MAD = |
1 CLP |
2023-07-26 |
1 MAD = |
84.7759 CLP |
0.0118 MAD = |
1 CLP |
2023-07-25 |
1 MAD = |
84.238 CLP |
0.0119 MAD = |
1 CLP |
2023-07-24 |
1 MAD = |
84.3127 CLP |
0.0119 MAD = |
1 CLP |
2023-07-23 |
1 MAD = |
84.3127 CLP |
0.0119 MAD = |
1 CLP |
2023-07-22 |
1 MAD = |
83.4835 CLP |
0.012 MAD = |
1 CLP |
2023-07-21 |
1 MAD = |
82.741 CLP |
0.0121 MAD = |
1 CLP |
2023-07-20 |
1 MAD = |
83.6499 CLP |
0.012 MAD = |
1 CLP |
2023-07-19 |
1 MAD = |
84.3065 CLP |
0.0119 MAD = |
1 CLP |
2023-07-18 |
1 MAD = |
84.6002 CLP |
0.0118 MAD = |
1 CLP |
2023-07-17 |
1 MAD = |
84.2479 CLP |
0.0119 MAD = |
1 CLP |
2023-07-16 |
1 MAD = |
84.7271 CLP |
0.0118 MAD = |
1 CLP |
2023-07-15 |
1 MAD = |
83.8288 CLP |
0.0119 MAD = |
1 CLP |
2023-07-14 |
1 MAD = |
83.7966 CLP |
0.0119 MAD = |
1 CLP |
2023-07-13 |
1 MAD = |
83.8567 CLP |
0.0119 MAD = |
1 CLP |
2023-07-12 |
1 MAD = |
83.0532 CLP |
0.012 MAD = |
1 CLP |
2023-07-11 |
1 MAD = |
82.9787 CLP |
0.0121 MAD = |
1 CLP |
2023-07-10 |
1 MAD = |
81.9082 CLP |
0.0122 MAD = |
1 CLP |
2023-07-09 |
1 MAD = |
81.9082 CLP |
0.0122 MAD = |
1 CLP |
2023-07-08 |
1 MAD = |
82.2809 CLP |
0.0122 MAD = |
1 CLP |
2023-07-07 |
1 MAD = |
81.4098 CLP |
0.0123 MAD = |
1 CLP |
2023-07-06 |
1 MAD = |
81.5376 CLP |
0.0123 MAD = |
1 CLP |
2023-07-05 |
1 MAD = |
81.3569 CLP |
0.0123 MAD = |
1 CLP |
2023-07-04 |
1 MAD = |
81.5688 CLP |
0.0123 MAD = |
1 CLP |
2023-07-03 |
1 MAD = |
80.9808 CLP |
0.0123 MAD = |
1 CLP |
2023-07-02 |
1 MAD = |
80.9808 CLP |
0.0123 MAD = |
1 CLP |
2023-07-01 |
1 MAD = |
80.2011 CLP |
0.0125 MAD = |
1 CLP |
2023-06-30 |
1 MAD = |
80.9098 CLP |
0.0124 MAD = |
1 CLP |
2023-06-29 |
1 MAD = |
80.515 CLP |
0.0124 MAD = |
1 CLP |
2023-06-28 |
1 MAD = |
80.4313 CLP |
0.0124 MAD = |
1 CLP |
2023-06-27 |
1 MAD = |
81.1982 CLP |
0.0123 MAD = |
1 CLP |
2023-06-26 |
1 MAD = |
80.7754 CLP |
0.0124 MAD = |
1 CLP |
2023-06-25 |
1 MAD = |
80.4969 CLP |
0.0124 MAD = |
1 CLP |
2023-06-23 |
1 MAD = |
80.9438 CLP |
0.0124 MAD = |
1 CLP |
2023-06-22 |
1 MAD = |
80.0589 CLP |
0.0125 MAD = |
1 CLP |
2023-06-21 |
1 MAD = |
79.505 CLP |
0.0126 MAD = |
1 CLP |
2023-06-20 |
1 MAD = |
79.7253 CLP |
0.0125 MAD = |
1 CLP |
2023-06-19 |
1 MAD = |
79.8663 CLP |
0.0125 MAD = |
1 CLP |
2023-06-18 |
1 MAD = |
79.4053 CLP |
0.0126 MAD = |
1 CLP |
2023-06-17 |
1 MAD = |
79.5569 CLP |
0.0126 MAD = |
1 CLP |
2023-06-16 |
1 MAD = |
79.563 CLP |
0.0126 MAD = |
1 CLP |
2023-06-15 |
1 MAD = |
79.5989 CLP |
0.0126 MAD = |
1 CLP |
2023-06-14 |
1 MAD = |
77.8918 CLP |
0.0128 MAD = |
1 CLP |
2023-06-13 |
1 MAD = |
78.1139 CLP |
0.0128 MAD = |
1 CLP |
2023-06-12 |
1 MAD = |
78.1306 CLP |
0.0128 MAD = |
1 CLP |
2023-06-11 |
1 MAD = |
78.1306 CLP |
0.0128 MAD = |
1 CLP |
2023-06-10 |
1 MAD = |
77.7421 CLP |
0.0129 MAD = |
1 CLP |
2023-06-09 |
1 MAD = |
77.5165 CLP |
0.0129 MAD = |
1 CLP |
2023-06-08 |
1 MAD = |
78.1524 CLP |
0.0128 MAD = |
1 CLP |
2023-06-07 |
1 MAD = |
78.803 CLP |
0.0127 MAD = |
1 CLP |
2023-06-06 |
1 MAD = |
78.1634 CLP |
0.0128 MAD = |
1 CLP |
2023-06-05 |
1 MAD = |
79.2648 CLP |
0.0126 MAD = |
1 CLP |
2023-06-04 |
1 MAD = |
78.3591 CLP |
0.0128 MAD = |
1 CLP |
2023-06-03 |
1 MAD = |
79.4871 CLP |
0.0126 MAD = |
1 CLP |
2023-06-02 |
1 MAD = |
79.7317 CLP |
0.0125 MAD = |
1 CLP |
2023-06-01 |
1 MAD = |
78.7972 CLP |
0.0127 MAD = |
1 CLP |
2023-05-31 |
1 MAD = |
78.3751 CLP |
0.0128 MAD = |
1 CLP |
2023-05-30 |
1 MAD = |
78.4215 CLP |
0.0128 MAD = |
1 CLP |
2023-05-29 |
1 MAD = |
78.2196 CLP |
0.0128 MAD = |
1 CLP |
2023-05-28 |
1 MAD = |
78.2196 CLP |
0.0128 MAD = |
1 CLP |
2023-05-27 |
1 MAD = |
79.0618 CLP |
0.0126 MAD = |
1 CLP |
2023-05-26 |
1 MAD = |
78.9372 CLP |
0.0127 MAD = |
1 CLP |
2023-05-25 |
1 MAD = |
78.6103 CLP |
0.0127 MAD = |
1 CLP |
2023-05-24 |
1 MAD = |
78.2082 CLP |
0.0128 MAD = |
1 CLP |
2023-05-23 |
1 MAD = |
78.9555 CLP |
0.0127 MAD = |
1 CLP |
2023-05-22 |
1 MAD = |
78.5178 CLP |
0.0127 MAD = |
1 CLP |
2023-05-21 |
1 MAD = |
78.237 CLP |
0.0128 MAD = |
1 CLP |
2023-05-20 |
1 MAD = |
78.0491 CLP |
0.0128 MAD = |
1 CLP |
2023-05-19 |
1 MAD = |
78.3456 CLP |
0.0128 MAD = |
1 CLP |
2023-05-18 |
1 MAD = |
78.7902 CLP |
0.0127 MAD = |
1 CLP |
2023-05-17 |
1 MAD = |
77.6015 CLP |
0.0129 MAD = |
1 CLP |
2023-05-16 |
1 MAD = |
78.8128 CLP |
0.0127 MAD = |
1 CLP |
2023-05-15 |
1 MAD = |
79.3426 CLP |
0.0126 MAD = |
1 CLP |
2023-05-14 |
1 MAD = |
77.8163 CLP |
0.0129 MAD = |
1 CLP |
2023-05-13 |
1 MAD = |
78.9866 CLP |
0.0127 MAD = |
1 CLP |
2023-05-12 |
1 MAD = |
78.7533 CLP |
0.0127 MAD = |
1 CLP |
2023-05-11 |
1 MAD = |
78.9624 CLP |
0.0127 MAD = |
1 CLP |
2023-05-10 |
1 MAD = |
79.7128 CLP |
0.0125 MAD = |
1 CLP |
2023-05-09 |
1 MAD = |
79.4445 CLP |
0.0126 MAD = |
1 CLP |
2023-05-08 |
1 MAD = |
79.4663 CLP |
0.0126 MAD = |
1 CLP |
2023-05-07 |
1 MAD = |
79.4663 CLP |
0.0126 MAD = |
1 CLP |
2023-05-06 |
1 MAD = |
79.8271 CLP |
0.0125 MAD = |
1 CLP |
2023-05-05 |
1 MAD = |
80.3927 CLP |
0.0124 MAD = |
1 CLP |
2023-05-04 |
1 MAD = |
80.5034 CLP |
0.0124 MAD = |
1 CLP |
2023-05-03 |
1 MAD = |
80.2008 CLP |
0.0125 MAD = |
1 CLP |
2023-05-02 |
1 MAD = |
81.484 CLP |
0.0123 MAD = |
1 CLP |
2023-05-01 |
1 MAD = |
80.0488 CLP |
0.0125 MAD = |
1 CLP |
2023-04-30 |
1 MAD = |
80.2227 CLP |
0.0125 MAD = |
1 CLP |
2023-04-29 |
1 MAD = |
79.8529 CLP |
0.0125 MAD = |
1 CLP |
2023-04-28 |
1 MAD = |
79.9906 CLP |
0.0125 MAD = |
1 CLP |
2023-04-27 |
1 MAD = |
80.1925 CLP |
0.0125 MAD = |
1 CLP |
2023-04-26 |
1 MAD = |
80.6196 CLP |
0.0124 MAD = |
1 CLP |
2023-04-25 |
1 MAD = |
79.2755 CLP |
0.0126 MAD = |
1 CLP |
2023-04-24 |
1 MAD = |
79.2755 CLP |
0.0126 MAD = |
1 CLP |
2023-04-23 |
1 MAD = |
79.2755 CLP |
0.0126 MAD = |
1 CLP |
2023-04-22 |
1 MAD = |
78.2905 CLP |
0.0128 MAD = |
1 CLP |
2023-04-21 |
1 MAD = |
77.8914 CLP |
0.0128 MAD = |
1 CLP |
2023-04-20 |
1 MAD = |
78.2632 CLP |
0.0128 MAD = |
1 CLP |
2023-04-19 |