» Welcome to Currency Converter Calculator      

Last Year History for MAD/BRL


MAD BRL MAD BRL Date
1 MAD = 0.4927 BRL 2.0296 MAD = 1 BRL 2024-03-28
1 MAD = 0.4925 BRL 2.0306 MAD = 1 BRL 2024-03-27
1 MAD = 0.4945 BRL 2.0223 MAD = 1 BRL 2024-03-26
1 MAD = 0.4956 BRL 2.0179 MAD = 1 BRL 2024-03-25
1 MAD = 0.4975 BRL 2.0099 MAD = 1 BRL 2024-03-24
1 MAD = 0.4926 BRL 2.0302 MAD = 1 BRL 2024-03-23
1 MAD = 0.4956 BRL 2.0179 MAD = 1 BRL 2024-03-22
1 MAD = 0.4984 BRL 2.0063 MAD = 1 BRL 2024-03-21
1 MAD = 0.5012 BRL 1.9951 MAD = 1 BRL 2024-03-20
1 MAD = 0.4991 BRL 2.0037 MAD = 1 BRL 2024-03-19
1 MAD = 0.4982 BRL 2.0071 MAD = 1 BRL 2024-03-18
1 MAD = 0.4983 BRL 2.0069 MAD = 1 BRL 2024-03-17
1 MAD = 0.4978 BRL 2.0089 MAD = 1 BRL 2024-03-16
1 MAD = 0.4953 BRL 2.0192 MAD = 1 BRL 2024-03-15
1 MAD = 0.4961 BRL 2.0155 MAD = 1 BRL 2024-03-14
1 MAD = 0.4947 BRL 2.0212 MAD = 1 BRL 2024-03-13
1 MAD = 0.4962 BRL 2.0152 MAD = 1 BRL 2024-03-12
1 MAD = 0.4975 BRL 2.01 MAD = 1 BRL 2024-03-11
1 MAD = 0.4974 BRL 2.0104 MAD = 1 BRL 2024-03-10
1 MAD = 0.4924 BRL 2.0308 MAD = 1 BRL 2024-03-09
1 MAD = 0.4937 BRL 2.0254 MAD = 1 BRL 2024-03-08
1 MAD = 0.4943 BRL 2.0229 MAD = 1 BRL 2024-03-07
1 MAD = 0.4926 BRL 2.0299 MAD = 1 BRL 2024-03-06
1 MAD = 0.4903 BRL 2.0394 MAD = 1 BRL 2024-03-05
1 MAD = 0.4929 BRL 2.0286 MAD = 1 BRL 2024-03-04
1 MAD = 0.4936 BRL 2.0257 MAD = 1 BRL 2024-03-03
1 MAD = 0.4934 BRL 2.0266 MAD = 1 BRL 2024-03-02
1 MAD = 0.4913 BRL 2.0354 MAD = 1 BRL 2024-03-01
1 MAD = 0.4906 BRL 2.0382 MAD = 1 BRL 2024-02-29
1 MAD = 0.4892 BRL 2.0441 MAD = 1 BRL 2024-02-28
1 MAD = 0.4951 BRL 2.0196 MAD = 1 BRL 2024-02-27
1 MAD = 0.4979 BRL 2.0083 MAD = 1 BRL 2024-02-26
1 MAD = 0.498 BRL 2.0081 MAD = 1 BRL 2024-02-25
1 MAD = 0.4943 BRL 2.0232 MAD = 1 BRL 2024-02-24
1 MAD = 0.4931 BRL 2.0279 MAD = 1 BRL 2024-02-23
1 MAD = 0.4903 BRL 2.0395 MAD = 1 BRL 2024-02-22
1 MAD = 0.4897 BRL 2.042 MAD = 1 BRL 2024-02-21
1 MAD = 0.4911 BRL 2.0364 MAD = 1 BRL 2024-02-20
1 MAD = 0.4937 BRL 2.0257 MAD = 1 BRL 2024-02-19
1 MAD = 0.4936 BRL 2.0259 MAD = 1 BRL 2024-02-18
1 MAD = 0.4936 BRL 2.0259 MAD = 1 BRL 2024-02-17
1 MAD = 0.4953 BRL 2.0189 MAD = 1 BRL 2024-02-16
1 MAD = 0.4942 BRL 2.0233 MAD = 1 BRL 2024-02-15
1 MAD = 0.4902 BRL 2.0398 MAD = 1 BRL 2024-02-14
1 MAD = 0.4936 BRL 2.026 MAD = 1 BRL 2024-02-13
1 MAD = 0.4949 BRL 2.0204 MAD = 1 BRL 2024-02-12
1 MAD = 0.4946 BRL 2.0219 MAD = 1 BRL 2024-02-11
1 MAD = 0.4945 BRL 2.0223 MAD = 1 BRL 2024-02-10
1 MAD = 0.4971 BRL 2.0118 MAD = 1 BRL 2024-02-09
1 MAD = 0.4937 BRL 2.0255 MAD = 1 BRL 2024-02-08
1 MAD = 0.4936 BRL 2.0257 MAD = 1 BRL 2024-02-07
1 MAD = 0.4951 BRL 2.0196 MAD = 1 BRL 2024-02-06
1 MAD = 0.4929 BRL 2.0288 MAD = 1 BRL 2024-02-05
1 MAD = 0.4948 BRL 2.0209 MAD = 1 BRL 2024-02-04
1 MAD = 0.4925 BRL 2.0303 MAD = 1 BRL 2024-02-03
1 MAD = 0.4927 BRL 2.0298 MAD = 1 BRL 2024-02-02
1 MAD = 0.4926 BRL 2.0299 MAD = 1 BRL 2024-02-01
1 MAD = 0.4934 BRL 2.0266 MAD = 1 BRL 2024-01-31
1 MAD = 0.4946 BRL 2.0217 MAD = 1 BRL 2024-01-30
1 MAD = 0.4925 BRL 2.0305 MAD = 1 BRL 2024-01-29
1 MAD = 0.4932 BRL 2.0277 MAD = 1 BRL 2024-01-28
1 MAD = 0.4938 BRL 2.025 MAD = 1 BRL 2024-01-27
1 MAD = 0.4921 BRL 2.0321 MAD = 1 BRL 2024-01-26
1 MAD = 0.4943 BRL 2.0231 MAD = 1 BRL 2024-01-25
1 MAD = 0.4969 BRL 2.0126 MAD = 1 BRL 2024-01-24
1 MAD = 0.5014 BRL 1.9942 MAD = 1 BRL 2024-01-23
1 MAD = 0.496 BRL 2.016 MAD = 1 BRL 2024-01-22
1 MAD = 0.497 BRL 2.0121 MAD = 1 BRL 2024-01-21
1 MAD = 0.4931 BRL 2.0278 MAD = 1 BRL 2024-01-20
1 MAD = 0.4943 BRL 2.0229 MAD = 1 BRL 2024-01-19
1 MAD = 0.4949 BRL 2.0205 MAD = 1 BRL 2024-01-18
1 MAD = 0.493 BRL 2.0282 MAD = 1 BRL 2024-01-17
1 MAD = 0.4877 BRL 2.0503 MAD = 1 BRL 2024-01-16
1 MAD = 0.4889 BRL 2.0453 MAD = 1 BRL 2024-01-15
1 MAD = 0.4881 BRL 2.0488 MAD = 1 BRL 2024-01-14
1 MAD = 0.488 BRL 2.049 MAD = 1 BRL 2024-01-13
1 MAD = 0.4902 BRL 2.0401 MAD = 1 BRL 2024-01-12
1 MAD = 0.4924 BRL 2.0307 MAD = 1 BRL 2024-01-11
1 MAD = 0.4928 BRL 2.0292 MAD = 1 BRL 2024-01-10
1 MAD = 0.4911 BRL 2.0362 MAD = 1 BRL 2024-01-09
1 MAD = 0.4913 BRL 2.0355 MAD = 1 BRL 2024-01-08
1 MAD = 0.492 BRL 2.0324 MAD = 1 BRL 2024-01-07
1 MAD = 0.4921 BRL 2.0322 MAD = 1 BRL 2024-01-06
1 MAD = 0.4963 BRL 2.0151 MAD = 1 BRL 2024-01-05
1 MAD = 0.4955 BRL 2.0183 MAD = 1 BRL 2024-01-04
1 MAD = 0.496 BRL 2.0161 MAD = 1 BRL 2024-01-03
1 MAD = 0.489 BRL 2.0449 MAD = 1 BRL 2024-01-02
1 MAD = 0.489 BRL 2.0449 MAD = 1 BRL 2024-01-01
1 MAD = 0.4893 BRL 2.0437 MAD = 1 BRL 2023-12-31
1 MAD = 0.4902 BRL 2.04 MAD = 1 BRL 2023-12-30
1 MAD = 0.4902 BRL 2.0401 MAD = 1 BRL 2023-12-29
1 MAD = 0.4935 BRL 2.0262 MAD = 1 BRL 2023-12-28
1 MAD = 0.4857 BRL 2.0588 MAD = 1 BRL 2023-12-27
1 MAD = 0.4938 BRL 2.025 MAD = 1 BRL 2023-12-26
1 MAD = 0.4939 BRL 2.0245 MAD = 1 BRL 2023-12-25
1 MAD = 0.4943 BRL 2.0231 MAD = 1 BRL 2023-12-24
1 MAD = 0.4915 BRL 2.0345 MAD = 1 BRL 2023-12-23
1 MAD = 0.4905 BRL 2.0388 MAD = 1 BRL 2023-12-22
1 MAD = 0.4897 BRL 2.0419 MAD = 1 BRL 2023-12-21
1 MAD = 0.4833 BRL 2.0693 MAD = 1 BRL 2023-12-20
1 MAD = 0.4846 BRL 2.0637 MAD = 1 BRL 2023-12-19
1 MAD = 0.4872 BRL 2.0524 MAD = 1 BRL 2023-12-18
1 MAD = 0.4871 BRL 2.053 MAD = 1 BRL 2023-12-17
1 MAD = 0.4867 BRL 2.0548 MAD = 1 BRL 2023-12-16
1 MAD = 0.4887 BRL 2.0464 MAD = 1 BRL 2023-12-15
1 MAD = 0.4881 BRL 2.049 MAD = 1 BRL 2023-12-14
1 MAD = 0.4887 BRL 2.0461 MAD = 1 BRL 2023-12-13
1 MAD = 0.4856 BRL 2.0594 MAD = 1 BRL 2023-12-12
1 MAD = 0.4846 BRL 2.0634 MAD = 1 BRL 2023-12-11
1 MAD = 0.4845 BRL 2.0639 MAD = 1 BRL 2023-12-10
1 MAD = 0.4864 BRL 2.056 MAD = 1 BRL 2023-12-09
1 MAD = 0.4864 BRL 2.0561 MAD = 1 BRL 2023-12-08
1 MAD = 0.4846 BRL 2.0635 MAD = 1 BRL 2023-12-07
1 MAD = 0.4866 BRL 2.055 MAD = 1 BRL 2023-12-06
1 MAD = 0.4888 BRL 2.0457 MAD = 1 BRL 2023-12-05
1 MAD = 0.4836 BRL 2.0678 MAD = 1 BRL 2023-12-04
1 MAD = 0.4888 BRL 2.0458 MAD = 1 BRL 2023-12-03
1 MAD = 0.4842 BRL 2.0654 MAD = 1 BRL 2023-12-02
1 MAD = 0.4885 BRL 2.0469 MAD = 1 BRL 2023-12-01
1 MAD = 0.4887 BRL 2.0463 MAD = 1 BRL 2023-11-30
1 MAD = 0.4863 BRL 2.0564 MAD = 1 BRL 2023-11-29
1 MAD = 0.4861 BRL 2.057 MAD = 1 BRL 2023-11-28
1 MAD = 0.486 BRL 2.0574 MAD = 1 BRL 2023-11-27
1 MAD = 0.4861 BRL 2.0573 MAD = 1 BRL 2023-11-26
1 MAD = 0.4857 BRL 2.0588 MAD = 1 BRL 2023-11-25
1 MAD = 0.4838 BRL 2.0669 MAD = 1 BRL 2023-11-24
1 MAD = 0.4839 BRL 2.0667 MAD = 1 BRL 2023-11-23
1 MAD = 0.4828 BRL 2.0712 MAD = 1 BRL 2023-11-22
1 MAD = 0.4798 BRL 2.084 MAD = 1 BRL 2023-11-21
1 MAD = 0.4857 BRL 2.0589 MAD = 1 BRL 2023-11-20
1 MAD = 0.4861 BRL 2.0573 MAD = 1 BRL 2023-11-19
1 MAD = 0.4861 BRL 2.0573 MAD = 1 BRL 2023-11-18
1 MAD = 0.4792 BRL 2.0866 MAD = 1 BRL 2023-11-17
1 MAD = 0.4784 BRL 2.0903 MAD = 1 BRL 2023-11-16
1 MAD = 0.48 BRL 2.0832 MAD = 1 BRL 2023-11-15
1 MAD = 0.4802 BRL 2.0826 MAD = 1 BRL 2023-11-14
1 MAD = 0.4806 BRL 2.0808 MAD = 1 BRL 2023-11-13
1 MAD = 0.4808 BRL 2.0797 MAD = 1 BRL 2023-11-12
1 MAD = 0.4808 BRL 2.0799 MAD = 1 BRL 2023-11-11
1 MAD = 0.4822 BRL 2.0737 MAD = 1 BRL 2023-11-10
1 MAD = 0.4828 BRL 2.0711 MAD = 1 BRL 2023-11-09
1 MAD = 0.4764 BRL 2.0993 MAD = 1 BRL 2023-11-08
1 MAD = 0.4753 BRL 2.104 MAD = 1 BRL 2023-11-07
1 MAD = 0.4802 BRL 2.0826 MAD = 1 BRL 2023-11-06
1 MAD = 0.4805 BRL 2.0814 MAD = 1 BRL 2023-11-05
1 MAD = 0.4805 BRL 2.0812 MAD = 1 BRL 2023-11-04
1 MAD = 0.4821 BRL 2.0744 MAD = 1 BRL 2023-11-03
1 MAD = 0.4837 BRL 2.0674 MAD = 1 BRL 2023-11-02
1 MAD = 0.4897 BRL 2.0419 MAD = 1 BRL 2023-11-01
1 MAD = 0.4908 BRL 2.0373 MAD = 1 BRL 2023-10-31
1 MAD = 0.4873 BRL 2.052 MAD = 1 BRL 2023-10-30
1 MAD = 0.488 BRL 2.0491 MAD = 1 BRL 2023-10-29
1 MAD = 0.4881 BRL 2.0487 MAD = 1 BRL 2023-10-28
1 MAD = 0.4849 BRL 2.0621 MAD = 1 BRL 2023-10-27
1 MAD = 0.4845 BRL 2.0639 MAD = 1 BRL 2023-10-26
1 MAD = 0.4837 BRL 2.0676 MAD = 1 BRL 2023-10-25
1 MAD = 0.4891 BRL 2.0446 MAD = 1 BRL 2023-10-24
1 MAD = 0.489 BRL 2.0448 MAD = 1 BRL 2023-10-23
1 MAD = 0.49 BRL 2.0408 MAD = 1 BRL 2023-10-22
1 MAD = 0.4921 BRL 2.0321 MAD = 1 BRL 2023-10-21
1 MAD = 0.4939 BRL 2.0246 MAD = 1 BRL 2023-10-20
1 MAD = 0.4917 BRL 2.0336 MAD = 1 BRL 2023-10-19
1 MAD = 0.492 BRL 2.0326 MAD = 1 BRL 2023-10-18
1 MAD = 0.4923 BRL 2.0311 MAD = 1 BRL 2023-10-17
1 MAD = 0.4946 BRL 2.0219 MAD = 1 BRL 2023-10-16
1 MAD = 0.4975 BRL 2.0101 MAD = 1 BRL 2023-10-15
1 MAD = 0.4974 BRL 2.0105 MAD = 1 BRL 2023-10-14
1 MAD = 0.4901 BRL 2.0405 MAD = 1 BRL 2023-10-13
1 MAD = 0.4969 BRL 2.0124 MAD = 1 BRL 2023-10-12
1 MAD = 0.4935 BRL 2.0263 MAD = 1 BRL 2023-10-11
1 MAD = 0.4974 BRL 2.0104 MAD = 1 BRL 2023-10-10
1 MAD = 0.5038 BRL 1.9849 MAD = 1 BRL 2023-10-09
1 MAD = 0.5049 BRL 1.9807 MAD = 1 BRL 2023-10-08
1 MAD = 0.5055 BRL 1.9783 MAD = 1 BRL 2023-10-07
1 MAD = 0.5003 BRL 1.9987 MAD = 1 BRL 2023-10-06
1 MAD = 0.4982 BRL 2.0071 MAD = 1 BRL 2023-10-05
1 MAD = 0.4976 BRL 2.0096 MAD = 1 BRL 2023-10-04
1 MAD = 0.4885 BRL 2.0469 MAD = 1 BRL 2023-10-03
1 MAD = 0.4887 BRL 2.0461 MAD = 1 BRL 2023-10-02
1 MAD = 0.4897 BRL 2.042 MAD = 1 BRL 2023-10-01
1 MAD = 0.4898 BRL 2.0417 MAD = 1 BRL 2023-09-30
1 MAD = 0.4887 BRL 2.0462 MAD = 1 BRL 2023-09-29
1 MAD = 0.4888 BRL 2.0459 MAD = 1 BRL 2023-09-28
1 MAD = 0.4846 BRL 2.0636 MAD = 1 BRL 2023-09-27
1 MAD = 0.4851 BRL 2.0612 MAD = 1 BRL 2023-09-26
1 MAD = 0.4792 BRL 2.0869 MAD = 1 BRL 2023-09-25
1 MAD = 0.4785 BRL 2.0901 MAD = 1 BRL 2023-09-24
1 MAD = 0.48 BRL 2.0832 MAD = 1 BRL 2023-09-23
1 MAD = 0.4827 BRL 2.0717 MAD = 1 BRL 2023-09-22
1 MAD = 0.4735 BRL 2.1121 MAD = 1 BRL 2023-09-21
1 MAD = 0.4762 BRL 2.1001 MAD = 1 BRL 2023-09-20
1 MAD = 0.4741 BRL 2.1092 MAD = 1 BRL 2023-09-19
1 MAD = 0.4751 BRL 2.1046 MAD = 1 BRL 2023-09-18
1 MAD = 0.475 BRL 2.1053 MAD = 1 BRL 2023-09-17
1 MAD = 0.4749 BRL 2.1055 MAD = 1 BRL 2023-09-16
1 MAD = 0.4755 BRL 2.1031 MAD = 1 BRL 2023-09-15
1 MAD = 0.4838 BRL 2.0668 MAD = 1 BRL 2023-09-14
1 MAD = 0.4871 BRL 2.0528 MAD = 1 BRL 2023-09-13
1 MAD = 0.4842 BRL 2.0653 MAD = 1 BRL 2023-09-12
1 MAD = 0.488 BRL 2.0491 MAD = 1 BRL 2023-09-11
1 MAD = 0.4895 BRL 2.043 MAD = 1 BRL 2023-09-10
1 MAD = 0.4908 BRL 2.0375 MAD = 1 BRL 2023-09-09
1 MAD = 0.4897 BRL 2.0423 MAD = 1 BRL 2023-09-08
1 MAD = 0.4858 BRL 2.0583 MAD = 1 BRL 2023-09-07
1 MAD = 0.4877 BRL 2.0505 MAD = 1 BRL 2023-09-06
1 MAD = 0.4849 BRL 2.0623 MAD = 1 BRL 2023-09-05
1 MAD = 0.484 BRL 2.0663 MAD = 1 BRL 2023-09-04
1 MAD = 0.4819 BRL 2.0753 MAD = 1 BRL 2023-09-03
1 MAD = 0.4819 BRL 2.0751 MAD = 1 BRL 2023-09-02
1 MAD = 0.487 BRL 2.0533 MAD = 1 BRL 2023-09-01
1 MAD = 0.486 BRL 2.0578 MAD = 1 BRL 2023-08-31
1 MAD = 0.4813 BRL 2.0777 MAD = 1 BRL 2023-08-30
1 MAD = 0.4797 BRL 2.0847 MAD = 1 BRL 2023-08-29
1 MAD = 0.4858 BRL 2.0584 MAD = 1 BRL 2023-08-28
1 MAD = 0.4857 BRL 2.0588 MAD = 1 BRL 2023-08-27
1 MAD = 0.4868 BRL 2.0542 MAD = 1 BRL 2023-08-26
1 MAD = 0.4865 BRL 2.0557 MAD = 1 BRL 2023-08-25
1 MAD = 0.4852 BRL 2.0608 MAD = 1 BRL 2023-08-24
1 MAD = 0.4939 BRL 2.0246 MAD = 1 BRL 2023-08-23
1 MAD = 0.499 BRL 2.0038 MAD = 1 BRL 2023-08-22
1 MAD = 0.5048 BRL 1.9809 MAD = 1 BRL 2023-08-21
1 MAD = 0.5056 BRL 1.9779 MAD = 1 BRL 2023-08-20
1 MAD = 0.5007 BRL 1.9973 MAD = 1 BRL 2023-08-19
1 MAD = 0.5014 BRL 1.9946 MAD = 1 BRL 2023-08-18
1 MAD = 0.5033 BRL 1.9867 MAD = 1 BRL 2023-08-17
1 MAD = 0.5023 BRL 1.991 MAD = 1 BRL 2023-08-16
1 MAD = 0.4983 BRL 2.0069 MAD = 1 BRL 2023-08-15
1 MAD = 0.4995 BRL 2.002 MAD = 1 BRL 2023-08-14
1 MAD = 0.5009 BRL 1.9964 MAD = 1 BRL 2023-08-13
1 MAD = 0.5007 BRL 1.9972 MAD = 1 BRL 2023-08-12
1 MAD = 0.4984 BRL 2.0065 MAD = 1 BRL 2023-08-11
1 MAD = 0.5041 BRL 1.9837 MAD = 1 BRL 2023-08-10
1 MAD = 0.5054 BRL 1.9787 MAD = 1 BRL 2023-08-09
1 MAD = 0.4989 BRL 2.0044 MAD = 1 BRL 2023-08-08
1 MAD = 0.5045 BRL 1.9821 MAD = 1 BRL 2023-08-07
1 MAD = 0.5044 BRL 1.9825 MAD = 1 BRL 2023-08-06
1 MAD = 0.5044 BRL 1.9825 MAD = 1 BRL 2023-08-05
1 MAD = 0.4978 BRL 2.009 MAD = 1 BRL 2023-08-04
1 MAD = 0.4841 BRL 2.0658 MAD = 1 BRL 2023-08-03
1 MAD = 0.4868 BRL 2.0544 MAD = 1 BRL 2023-08-02
1 MAD = 0.4775 BRL 2.0942 MAD = 1 BRL 2023-08-01
1 MAD = 0.4858 BRL 2.0584 MAD = 1 BRL 2023-07-31
1 MAD = 0.4877 BRL 2.0503 MAD = 1 BRL 2023-07-30
1 MAD = 0.4877 BRL 2.0503 MAD = 1 BRL 2023-07-29
1 MAD = 0.4846 BRL 2.0636 MAD = 1 BRL 2023-07-28
1 MAD = 0.4877 BRL 2.0506 MAD = 1 BRL 2023-07-27
1 MAD = 0.4852 BRL 2.061 MAD = 1 BRL 2023-07-26
1 MAD = 0.4837 BRL 2.0674 MAD = 1 BRL 2023-07-25
1 MAD = 0.4907 BRL 2.0381 MAD = 1 BRL 2023-07-24
1 MAD = 0.4932 BRL 2.0275 MAD = 1 BRL 2023-07-23
1 MAD = 0.4952 BRL 2.0195 MAD = 1 BRL 2023-07-22
1 MAD = 0.4903 BRL 2.0395 MAD = 1 BRL 2023-07-21
1 MAD = 0.4914 BRL 2.0349 MAD = 1 BRL 2023-07-20
1 MAD = 0.4932 BRL 2.0274 MAD = 1 BRL 2023-07-19
1 MAD = 0.4951 BRL 2.0196 MAD = 1 BRL 2023-07-18
1 MAD = 0.4975 BRL 2.0101 MAD = 1 BRL 2023-07-17
1 MAD = 0.4999 BRL 2.0004 MAD = 1 BRL 2023-07-16
1 MAD = 0.4988 BRL 2.005 MAD = 1 BRL 2023-07-15
1 MAD = 0.4964 BRL 2.0146 MAD = 1 BRL 2023-07-14
1 MAD = 0.4976 BRL 2.0096 MAD = 1 BRL 2023-07-13
1 MAD = 0.4988 BRL 2.0049 MAD = 1 BRL 2023-07-12
1 MAD = 0.5006 BRL 1.9975 MAD = 1 BRL 2023-07-11
1 MAD = 0.5005 BRL 1.998 MAD = 1 BRL 2023-07-10
1 MAD = 0.5007 BRL 1.9972 MAD = 1 BRL 2023-07-09
1 MAD = 0.5021 BRL 1.9917 MAD = 1 BRL 2023-07-08
1 MAD = 0.5033 BRL 1.9868 MAD = 1 BRL 2023-07-07
1 MAD = 0.4951 BRL 2.0196 MAD = 1 BRL 2023-07-06
1 MAD = 0.4939 BRL 2.0249 MAD = 1 BRL 2023-07-05
1 MAD = 0.4894 BRL 2.0433 MAD = 1 BRL 2023-07-04
1 MAD = 0.4869 BRL 2.0538 MAD = 1 BRL 2023-07-03
1 MAD = 0.484 BRL 2.0663 MAD = 1 BRL 2023-07-02
1 MAD = 0.484 BRL 2.0663 MAD = 1 BRL 2023-07-01
1 MAD = 0.4849 BRL 2.0623 MAD = 1 BRL 2023-06-30
1 MAD = 0.4905 BRL 2.0388 MAD = 1 BRL 2023-06-29
1 MAD = 0.4857 BRL 2.0588 MAD = 1 BRL 2023-06-28
1 MAD = 0.4761 BRL 2.1006 MAD = 1 BRL 2023-06-27
1 MAD = 0.4821 BRL 2.0743 MAD = 1 BRL 2023-06-26
1 MAD = 0.4832 BRL 2.0695 MAD = 1 BRL 2023-06-25
1 MAD = 0.4775 BRL 2.0941 MAD = 1 BRL 2023-06-23
1 MAD = 0.4804 BRL 2.0814 MAD = 1 BRL 2023-06-22
1 MAD = 0.478 BRL 2.0922 MAD = 1 BRL 2023-06-21
1 MAD = 0.4781 BRL 2.0916 MAD = 1 BRL 2023-06-20
1 MAD = 0.4838 BRL 2.0668 MAD = 1 BRL 2023-06-19
1 MAD = 0.4853 BRL 2.0608 MAD = 1 BRL 2023-06-18
1 MAD = 0.4825 BRL 2.0727 MAD = 1 BRL 2023-06-17
1 MAD = 0.4823 BRL 2.0736 MAD = 1 BRL 2023-06-16
1 MAD = 0.4783 BRL 2.0909 MAD = 1 BRL 2023-06-15
1 MAD = 0.4816 BRL 2.0765 MAD = 1 BRL 2023-06-14
1 MAD = 0.4802 BRL 2.0823 MAD = 1 BRL 2023-06-13
1 MAD = 0.4835 BRL 2.0681 MAD = 1 BRL 2023-06-12
1 MAD = 0.4845 BRL 2.0641 MAD = 1 BRL 2023-06-11
1 MAD = 0.4837 BRL 2.0675 MAD = 1 BRL 2023-06-10
1 MAD = 0.4852 BRL 2.061 MAD = 1 BRL 2023-06-09
1 MAD = 0.4821 BRL 2.0741 MAD = 1 BRL 2023-06-08
1 MAD = 0.4823 BRL 2.0735 MAD = 1 BRL 2023-06-07
1 MAD = 0.4868 BRL 2.0541 MAD = 1 BRL 2023-06-06
1 MAD = 0.485 BRL 2.0616 MAD = 1 BRL 2023-06-05
1 MAD = 0.4864 BRL 2.0559 MAD = 1 BRL 2023-06-04
1 MAD = 0.4864 BRL 2.0558 MAD = 1 BRL 2023-06-03
1 MAD = 0.4954 BRL 2.0187 MAD = 1 BRL 2023-06-02
1 MAD = 0.4976 BRL 2.0097 MAD = 1 BRL 2023-06-01
1 MAD = 0.4931 BRL 2.028 MAD = 1 BRL 2023-05-31
1 MAD = 0.4911 BRL 2.0364 MAD = 1 BRL 2023-05-30
1 MAD = 0.4905 BRL 2.0389 MAD = 1 BRL 2023-05-29
1 MAD = 0.4881 BRL 2.0487 MAD = 1 BRL 2023-05-28
1 MAD = 0.4881 BRL 2.0487 MAD = 1 BRL 2023-05-27
1 MAD = 0.4925 BRL 2.0306 MAD = 1 BRL 2023-05-26
1 MAD = 0.485 BRL 2.062 MAD = 1 BRL 2023-05-25
1 MAD = 0.488 BRL 2.0491 MAD = 1 BRL 2023-05-24
1 MAD = 0.4869 BRL 2.0537 MAD = 1 BRL 2023-05-23
1 MAD = 0.4941 BRL 2.0238 MAD = 1 BRL 2023-05-22
1 MAD = 0.4943 BRL 2.023 MAD = 1 BRL 2023-05-21
1 MAD = 0.4898 BRL 2.0415 MAD = 1 BRL 2023-05-20
1 MAD = 0.4868 BRL 2.0541 MAD = 1 BRL 2023-05-19
1 MAD = 0.4878 BRL 2.0498 MAD = 1 BRL 2023-05-18
1 MAD = 0.4871 BRL 2.0528 MAD = 1 BRL 2023-05-17
1 MAD = 0.4836 BRL 2.0678 MAD = 1 BRL 2023-05-16
1 MAD = 0.4937 BRL 2.0257 MAD = 1 BRL 2023-05-15
1 MAD = 0.4896 BRL 2.0424 MAD = 1 BRL 2023-05-14
1 MAD = 0.4873 BRL 2.052 MAD = 1 BRL 2023-05-13
1 MAD = 0.4899 BRL 2.0412 MAD = 1 BRL 2023-05-12
1 MAD = 0.4938 BRL 2.0253 MAD = 1 BRL 2023-05-11
1 MAD = 0.4981 BRL 2.0078 MAD = 1 BRL 2023-05-10
1 MAD = 0.5014 BRL 1.9946 MAD = 1 BRL 2023-05-09
1 MAD = 0.4957 BRL 2.0173 MAD = 1 BRL 2023-05-08
1 MAD = 0.4957 BRL 2.0173 MAD = 1 BRL 2023-05-07
1 MAD = 0.4957 BRL 2.0173 MAD = 1 BRL 2023-05-06
1 MAD = 0.4982 BRL 2.0073 MAD = 1 BRL 2023-05-05
1 MAD = 0.4993 BRL 2.0029 MAD = 1 BRL 2023-05-04
1 MAD = 0.5014 BRL 1.9945 MAD = 1 BRL 2023-05-03
1 MAD = 0.4961 BRL 2.0158 MAD = 1 BRL 2023-05-02
1 MAD = 0.5036 BRL 1.9857 MAD = 1 BRL 2023-05-01
1 MAD = 0.5035 BRL 1.986 MAD = 1 BRL 2023-04-30
1 MAD = 0.4957 BRL 2.0172 MAD = 1 BRL 2023-04-29
1 MAD = 0.4948 BRL 2.0211 MAD = 1 BRL 2023-04-28
1 MAD = 0.5012 BRL 1.9952 MAD = 1 BRL 2023-04-27
1 MAD = 0.4988 BRL 2.0046 MAD = 1 BRL 2023-04-26
1 MAD = 0.4985 BRL 2.0061 MAD = 1 BRL 2023-04-25
1 MAD = 0.4987 BRL 2.0053 MAD = 1 BRL 2023-04-24
1 MAD = 0.4987 BRL 2.0052 MAD = 1 BRL 2023-04-23
1 MAD = 0.4987 BRL 2.0053 MAD = 1 BRL 2023-04-22
1 MAD = 0.4987 BRL 2.0054 MAD = 1 BRL 2023-04-21
1 MAD = 0.4975 BRL 2.0099 MAD = 1 BRL 2023-04-20
1 MAD = 0.4909 BRL 2.0371 MAD = 1 BRL 2023-04-19
1 MAD = 0.4865 BRL 2.0554 MAD = 1 BRL 2023-04-18
1 MAD = 0.4856 BRL 2.0591 MAD = 1 BRL 2023-04-17
1 MAD = 0.4856 BRL 2.0592 MAD = 1 BRL 2023-04-16
1 MAD = 0.4844 BRL 2.0646 MAD = 1 BRL 2023-04-15
1 MAD = 0.4873 BRL 2.052 MAD = 1 BRL 2023-04-14
1 MAD = 0.4845 BRL 2.064 MAD = 1 BRL 2023-04-13
1 MAD = 0.4918 BRL 2.0335 MAD = 1 BRL 2023-04-12
1 MAD = 0.4962 BRL 2.0154 MAD = 1 BRL 2023-04-11
1 MAD = 0.5002 BRL 1.9992 MAD = 1 BRL 2023-04-10
1 MAD = 0.5003 BRL 1.9988 MAD = 1 BRL 2023-04-09
1 MAD = 0.4964 BRL 2.0144 MAD = 1 BRL 2023-04-08
1 MAD = 0.4994 BRL 2.0026 MAD = 1 BRL 2023-04-07
1 MAD = 0.4936 BRL 2.0258 MAD = 1 BRL 2023-04-06
1 MAD = 0.4981 BRL 2.0077 MAD = 1 BRL 2023-04-05
1 MAD = 0.496 BRL 2.0163 MAD = 1 BRL 2023-04-04
1 MAD = 0.4953 BRL 2.019 MAD = 1 BRL 2023-04-03
1 MAD = 0.4952 BRL 2.0192 MAD = 1 BRL 2023-04-02
1 MAD = 0.4952 BRL 2.0192 MAD = 1 BRL 2023-04-01
1 MAD = 0.4988 BRL 2.0047 MAD = 1 BRL 2023-03-31
1 MAD = 0.5019 BRL 1.9924 MAD = 1 BRL 2023-03-30
1 MAD = 0.505 BRL 1.9802 MAD = 1 BRL 2023-03-29