Last Year History for MAD/BOB
| MAD | BOB | MAD | BOB | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6836 BOB | 1.4629 MAD = | 1 BOB | 2024-04-20 |
| 1 MAD = | 0.6845 BOB | 1.4609 MAD = | 1 BOB | 2024-04-19 |
| 1 MAD = | 0.6823 BOB | 1.4657 MAD = | 1 BOB | 2024-04-18 |
| 1 MAD = | 0.6818 BOB | 1.4667 MAD = | 1 BOB | 2024-04-17 |
| 1 MAD = | 0.6827 BOB | 1.4648 MAD = | 1 BOB | 2024-04-16 |
| 1 MAD = | 0.6897 BOB | 1.4498 MAD = | 1 BOB | 2024-04-15 |
| 1 MAD = | 0.6897 BOB | 1.4498 MAD = | 1 BOB | 2024-04-14 |
| 1 MAD = | 0.6916 BOB | 1.4459 MAD = | 1 BOB | 2024-04-13 |
| 1 MAD = | 0.6899 BOB | 1.4494 MAD = | 1 BOB | 2024-04-12 |
| 1 MAD = | 0.6881 BOB | 1.4533 MAD = | 1 BOB | 2024-04-11 |
| 1 MAD = | 0.6888 BOB | 1.4518 MAD = | 1 BOB | 2024-04-10 |
| 1 MAD = | 0.6908 BOB | 1.4476 MAD = | 1 BOB | 2024-04-09 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-08 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-07 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-06 |
| 1 MAD = | 0.6861 BOB | 1.4576 MAD = | 1 BOB | 2024-04-05 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-04-04 |
| 1 MAD = | 0.6846 BOB | 1.4608 MAD = | 1 BOB | 2024-04-03 |
| 1 MAD = | 0.6852 BOB | 1.4594 MAD = | 1 BOB | 2024-04-02 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-04-01 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-03-31 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-03-30 |
| 1 MAD = | 0.682 BOB | 1.4663 MAD = | 1 BOB | 2024-03-29 |
| 1 MAD = | 0.682 BOB | 1.4662 MAD = | 1 BOB | 2024-03-28 |
| 1 MAD = | 0.6878 BOB | 1.4539 MAD = | 1 BOB | 2024-03-27 |
| 1 MAD = | 0.6858 BOB | 1.4581 MAD = | 1 BOB | 2024-03-26 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-25 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-24 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-23 |
| 1 MAD = | 0.6881 BOB | 1.4532 MAD = | 1 BOB | 2024-03-22 |
| 1 MAD = | 0.6876 BOB | 1.4543 MAD = | 1 BOB | 2024-03-21 |
| 1 MAD = | 0.6876 BOB | 1.4544 MAD = | 1 BOB | 2024-03-20 |
| 1 MAD = | 0.6877 BOB | 1.4542 MAD = | 1 BOB | 2024-03-19 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-18 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-17 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-16 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2024-03-15 |
| 1 MAD = | 0.692 BOB | 1.4452 MAD = | 1 BOB | 2024-03-14 |
| 1 MAD = | 0.6884 BOB | 1.4526 MAD = | 1 BOB | 2024-03-13 |
| 1 MAD = | 0.6891 BOB | 1.4513 MAD = | 1 BOB | 2024-03-12 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-11 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-10 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-09 |
| 1 MAD = | 0.6879 BOB | 1.4538 MAD = | 1 BOB | 2024-03-08 |
| 1 MAD = | 0.6893 BOB | 1.4507 MAD = | 1 BOB | 2024-03-07 |
| 1 MAD = | 0.6868 BOB | 1.456 MAD = | 1 BOB | 2024-03-06 |
| 1 MAD = | 0.6855 BOB | 1.4589 MAD = | 1 BOB | 2024-03-05 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-04 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-03 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-02 |
| 1 MAD = | 0.6838 BOB | 1.4624 MAD = | 1 BOB | 2024-03-01 |
| 1 MAD = | 0.6816 BOB | 1.4672 MAD = | 1 BOB | 2024-02-29 |
| 1 MAD = | 0.6878 BOB | 1.4539 MAD = | 1 BOB | 2024-02-28 |
| 1 MAD = | 0.6871 BOB | 1.4553 MAD = | 1 BOB | 2024-02-27 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-26 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-25 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-24 |
| 1 MAD = | 0.6884 BOB | 1.4527 MAD = | 1 BOB | 2024-02-23 |
| 1 MAD = | 0.6843 BOB | 1.4612 MAD = | 1 BOB | 2024-02-22 |
| 1 MAD = | 0.6859 BOB | 1.458 MAD = | 1 BOB | 2024-02-21 |
| 1 MAD = | 0.6852 BOB | 1.4594 MAD = | 1 BOB | 2024-02-20 |
| 1 MAD = | 0.6868 BOB | 1.4561 MAD = | 1 BOB | 2024-02-19 |
| 1 MAD = | 0.6867 BOB | 1.4561 MAD = | 1 BOB | 2024-02-18 |
| 1 MAD = | 0.687 BOB | 1.4556 MAD = | 1 BOB | 2024-02-17 |
| 1 MAD = | 0.6863 BOB | 1.4571 MAD = | 1 BOB | 2024-02-16 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-02-15 |
| 1 MAD = | 0.6881 BOB | 1.4532 MAD = | 1 BOB | 2024-02-14 |
| 1 MAD = | 0.6887 BOB | 1.452 MAD = | 1 BOB | 2024-02-13 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-12 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-11 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-10 |
| 1 MAD = | 0.6899 BOB | 1.4495 MAD = | 1 BOB | 2024-02-09 |
| 1 MAD = | 0.6858 BOB | 1.4582 MAD = | 1 BOB | 2024-02-08 |
| 1 MAD = | 0.6855 BOB | 1.4587 MAD = | 1 BOB | 2024-02-07 |
| 1 MAD = | 0.6868 BOB | 1.456 MAD = | 1 BOB | 2024-02-06 |
| 1 MAD = | 0.692 BOB | 1.4451 MAD = | 1 BOB | 2024-02-05 |
| 1 MAD = | 0.6883 BOB | 1.4528 MAD = | 1 BOB | 2024-02-04 |
| 1 MAD = | 0.6883 BOB | 1.4528 MAD = | 1 BOB | 2024-02-03 |
| 1 MAD = | 0.6884 BOB | 1.4526 MAD = | 1 BOB | 2024-02-02 |
| 1 MAD = | 0.6892 BOB | 1.4509 MAD = | 1 BOB | 2024-02-01 |
| 1 MAD = | 0.6895 BOB | 1.4503 MAD = | 1 BOB | 2024-01-31 |
| 1 MAD = | 0.6895 BOB | 1.4503 MAD = | 1 BOB | 2024-01-30 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-29 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-28 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-27 |
| 1 MAD = | 0.6947 BOB | 1.4394 MAD = | 1 BOB | 2024-01-26 |
| 1 MAD = | 0.6932 BOB | 1.4427 MAD = | 1 BOB | 2024-01-25 |
| 1 MAD = | 0.6936 BOB | 1.4418 MAD = | 1 BOB | 2024-01-24 |
| 1 MAD = | 0.6945 BOB | 1.4398 MAD = | 1 BOB | 2024-01-23 |
| 1 MAD = | 0.6946 BOB | 1.4396 MAD = | 1 BOB | 2024-01-22 |
| 1 MAD = | 0.6946 BOB | 1.4396 MAD = | 1 BOB | 2024-01-21 |
| 1 MAD = | 0.6914 BOB | 1.4464 MAD = | 1 BOB | 2024-01-20 |
| 1 MAD = | 0.6934 BOB | 1.4423 MAD = | 1 BOB | 2024-01-19 |
| 1 MAD = | 0.6918 BOB | 1.4455 MAD = | 1 BOB | 2024-01-18 |
| 1 MAD = | 0.6925 BOB | 1.4441 MAD = | 1 BOB | 2024-01-17 |
| 1 MAD = | 0.6941 BOB | 1.4408 MAD = | 1 BOB | 2024-01-16 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-15 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-14 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-13 |
| 1 MAD = | 0.695 BOB | 1.4388 MAD = | 1 BOB | 2024-01-12 |
| 1 MAD = | 0.6934 BOB | 1.4421 MAD = | 1 BOB | 2024-01-11 |
| 1 MAD = | 0.694 BOB | 1.4408 MAD = | 1 BOB | 2024-01-10 |
| 1 MAD = | 0.6952 BOB | 1.4384 MAD = | 1 BOB | 2024-01-09 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-08 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-07 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-06 |
| 1 MAD = | 0.7 BOB | 1.4285 MAD = | 1 BOB | 2024-01-05 |
| 1 MAD = | 0.6959 BOB | 1.4371 MAD = | 1 BOB | 2024-01-04 |
| 1 MAD = | 0.6966 BOB | 1.4355 MAD = | 1 BOB | 2024-01-03 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2024-01-02 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2024-01-01 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2023-12-31 |
| 1 MAD = | 0.6981 BOB | 1.4325 MAD = | 1 BOB | 2023-12-30 |
| 1 MAD = | 0.7007 BOB | 1.4271 MAD = | 1 BOB | 2023-12-29 |
| 1 MAD = | 0.7024 BOB | 1.4236 MAD = | 1 BOB | 2023-12-28 |
| 1 MAD = | 0.6983 BOB | 1.4321 MAD = | 1 BOB | 2023-12-27 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-26 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-25 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-24 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-23 |
| 1 MAD = | 0.6952 BOB | 1.4384 MAD = | 1 BOB | 2023-12-22 |
| 1 MAD = | 0.6877 BOB | 1.4541 MAD = | 1 BOB | 2023-12-21 |
| 1 MAD = | 0.6839 BOB | 1.4621 MAD = | 1 BOB | 2023-12-20 |
| 1 MAD = | 0.6834 BOB | 1.4633 MAD = | 1 BOB | 2023-12-19 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-18 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-17 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-16 |
| 1 MAD = | 0.6834 BOB | 1.4634 MAD = | 1 BOB | 2023-12-15 |
| 1 MAD = | 0.6784 BOB | 1.474 MAD = | 1 BOB | 2023-12-14 |
| 1 MAD = | 0.6803 BOB | 1.4699 MAD = | 1 BOB | 2023-12-13 |
| 1 MAD = | 0.6797 BOB | 1.4711 MAD = | 1 BOB | 2023-12-12 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-11 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-10 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-09 |
| 1 MAD = | 0.6832 BOB | 1.4637 MAD = | 1 BOB | 2023-12-08 |
| 1 MAD = | 0.6838 BOB | 1.4625 MAD = | 1 BOB | 2023-12-07 |
| 1 MAD = | 0.684 BOB | 1.4621 MAD = | 1 BOB | 2023-12-06 |
| 1 MAD = | 0.6849 BOB | 1.46 MAD = | 1 BOB | 2023-12-05 |
| 1 MAD = | 0.6863 BOB | 1.4572 MAD = | 1 BOB | 2023-12-04 |
| 1 MAD = | 0.6863 BOB | 1.4572 MAD = | 1 BOB | 2023-12-03 |
| 1 MAD = | 0.6857 BOB | 1.4584 MAD = | 1 BOB | 2023-12-02 |
| 1 MAD = | 0.686 BOB | 1.4577 MAD = | 1 BOB | 2023-12-01 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2023-11-30 |
| 1 MAD = | 0.6862 BOB | 1.4572 MAD = | 1 BOB | 2023-11-29 |
| 1 MAD = | 0.6857 BOB | 1.4583 MAD = | 1 BOB | 2023-11-28 |
| 1 MAD = | 0.6829 BOB | 1.4644 MAD = | 1 BOB | 2023-11-27 |
| 1 MAD = | 0.6829 BOB | 1.4644 MAD = | 1 BOB | 2023-11-26 |
| 1 MAD = | 0.6842 BOB | 1.4616 MAD = | 1 BOB | 2023-11-25 |
| 1 MAD = | 0.6825 BOB | 1.4652 MAD = | 1 BOB | 2023-11-24 |
| 1 MAD = | 0.6818 BOB | 1.4668 MAD = | 1 BOB | 2023-11-23 |
| 1 MAD = | 0.6823 BOB | 1.4656 MAD = | 1 BOB | 2023-11-22 |
| 1 MAD = | 0.6811 BOB | 1.4682 MAD = | 1 BOB | 2023-11-21 |
| 1 MAD = | 0.6813 BOB | 1.4677 MAD = | 1 BOB | 2023-11-20 |
| 1 MAD = | 0.6813 BOB | 1.4677 MAD = | 1 BOB | 2023-11-19 |
| 1 MAD = | 0.6846 BOB | 1.4607 MAD = | 1 BOB | 2023-11-18 |
| 1 MAD = | 0.6814 BOB | 1.4675 MAD = | 1 BOB | 2023-11-17 |
| 1 MAD = | 0.6703 BOB | 1.4919 MAD = | 1 BOB | 2023-11-16 |
| 1 MAD = | 0.6823 BOB | 1.4657 MAD = | 1 BOB | 2023-11-15 |
| 1 MAD = | 0.6755 BOB | 1.4805 MAD = | 1 BOB | 2023-11-14 |
| 1 MAD = | 0.673 BOB | 1.4859 MAD = | 1 BOB | 2023-11-13 |
| 1 MAD = | 0.6748 BOB | 1.4819 MAD = | 1 BOB | 2023-11-12 |
| 1 MAD = | 0.6783 BOB | 1.4743 MAD = | 1 BOB | 2023-11-11 |
| 1 MAD = | 0.673 BOB | 1.4859 MAD = | 1 BOB | 2023-11-10 |
| 1 MAD = | 0.6789 BOB | 1.4729 MAD = | 1 BOB | 2023-11-09 |
| 1 MAD = | 0.6781 BOB | 1.4748 MAD = | 1 BOB | 2023-11-08 |
| 1 MAD = | 0.6676 BOB | 1.4978 MAD = | 1 BOB | 2023-11-07 |
| 1 MAD = | 0.6715 BOB | 1.4893 MAD = | 1 BOB | 2023-11-06 |
| 1 MAD = | 0.6719 BOB | 1.4884 MAD = | 1 BOB | 2023-11-05 |
| 1 MAD = | 0.6782 BOB | 1.4745 MAD = | 1 BOB | 2023-11-04 |
| 1 MAD = | 0.6689 BOB | 1.4951 MAD = | 1 BOB | 2023-11-03 |
| 1 MAD = | 0.6744 BOB | 1.4829 MAD = | 1 BOB | 2023-11-02 |
| 1 MAD = | 0.6705 BOB | 1.4915 MAD = | 1 BOB | 2023-11-01 |
| 1 MAD = | 0.6715 BOB | 1.4892 MAD = | 1 BOB | 2023-10-31 |
| 1 MAD = | 0.67 BOB | 1.4925 MAD = | 1 BOB | 2023-10-30 |
| 1 MAD = | 0.671 BOB | 1.4902 MAD = | 1 BOB | 2023-10-29 |
| 1 MAD = | 0.6712 BOB | 1.4898 MAD = | 1 BOB | 2023-10-28 |
| 1 MAD = | 0.673 BOB | 1.486 MAD = | 1 BOB | 2023-10-27 |
| 1 MAD = | 0.6717 BOB | 1.4888 MAD = | 1 BOB | 2023-10-26 |
| 1 MAD = | 0.6644 BOB | 1.5051 MAD = | 1 BOB | 2023-10-25 |
| 1 MAD = | 0.6739 BOB | 1.4839 MAD = | 1 BOB | 2023-10-24 |
| 1 MAD = | 0.6702 BOB | 1.492 MAD = | 1 BOB | 2023-10-23 |
| 1 MAD = | 0.6713 BOB | 1.4895 MAD = | 1 BOB | 2023-10-22 |
| 1 MAD = | 0.671 BOB | 1.4902 MAD = | 1 BOB | 2023-10-21 |
| 1 MAD = | 0.675 BOB | 1.4816 MAD = | 1 BOB | 2023-10-20 |
| 1 MAD = | 0.6711 BOB | 1.49 MAD = | 1 BOB | 2023-10-19 |
| 1 MAD = | 0.6732 BOB | 1.4854 MAD = | 1 BOB | 2023-10-18 |
| 1 MAD = | 0.6752 BOB | 1.4811 MAD = | 1 BOB | 2023-10-17 |
| 1 MAD = | 0.6772 BOB | 1.4768 MAD = | 1 BOB | 2023-10-16 |
| 1 MAD = | 0.6769 BOB | 1.4773 MAD = | 1 BOB | 2023-10-15 |
| 1 MAD = | 0.6817 BOB | 1.467 MAD = | 1 BOB | 2023-10-14 |
| 1 MAD = | 0.6696 BOB | 1.4934 MAD = | 1 BOB | 2023-10-13 |
| 1 MAD = | 0.6787 BOB | 1.4735 MAD = | 1 BOB | 2023-10-12 |
| 1 MAD = | 0.6722 BOB | 1.4877 MAD = | 1 BOB | 2023-10-11 |
| 1 MAD = | 0.668 BOB | 1.4969 MAD = | 1 BOB | 2023-10-10 |
| 1 MAD = | 0.6734 BOB | 1.4851 MAD = | 1 BOB | 2023-10-09 |
| 1 MAD = | 0.6752 BOB | 1.481 MAD = | 1 BOB | 2023-10-08 |
| 1 MAD = | 0.6768 BOB | 1.4776 MAD = | 1 BOB | 2023-10-07 |
| 1 MAD = | 0.6677 BOB | 1.4978 MAD = | 1 BOB | 2023-10-06 |
| 1 MAD = | 0.6681 BOB | 1.4968 MAD = | 1 BOB | 2023-10-05 |
| 1 MAD = | 0.6697 BOB | 1.4932 MAD = | 1 BOB | 2023-10-04 |
| 1 MAD = | 0.6696 BOB | 1.4934 MAD = | 1 BOB | 2023-10-03 |
| 1 MAD = | 0.6725 BOB | 1.4869 MAD = | 1 BOB | 2023-10-02 |
| 1 MAD = | 0.674 BOB | 1.4838 MAD = | 1 BOB | 2023-10-01 |
| 1 MAD = | 0.6709 BOB | 1.4904 MAD = | 1 BOB | 2023-09-30 |
| 1 MAD = | 0.6733 BOB | 1.4852 MAD = | 1 BOB | 2023-09-29 |
| 1 MAD = | 0.6719 BOB | 1.4884 MAD = | 1 BOB | 2023-09-28 |
| 1 MAD = | 0.6747 BOB | 1.4822 MAD = | 1 BOB | 2023-09-27 |
| 1 MAD = | 0.6733 BOB | 1.4852 MAD = | 1 BOB | 2023-09-26 |
| 1 MAD = | 0.6685 BOB | 1.4959 MAD = | 1 BOB | 2023-09-25 |
| 1 MAD = | 0.6697 BOB | 1.4933 MAD = | 1 BOB | 2023-09-24 |
| 1 MAD = | 0.6717 BOB | 1.4888 MAD = | 1 BOB | 2023-09-23 |
| 1 MAD = | 0.6802 BOB | 1.4701 MAD = | 1 BOB | 2023-09-22 |
| 1 MAD = | 0.6713 BOB | 1.4896 MAD = | 1 BOB | 2023-09-21 |
| 1 MAD = | 0.6746 BOB | 1.4824 MAD = | 1 BOB | 2023-09-20 |
| 1 MAD = | 0.6736 BOB | 1.4845 MAD = | 1 BOB | 2023-09-19 |
| 1 MAD = | 0.6733 BOB | 1.4853 MAD = | 1 BOB | 2023-09-18 |
| 1 MAD = | 0.6733 BOB | 1.4853 MAD = | 1 BOB | 2023-09-17 |
| 1 MAD = | 0.6803 BOB | 1.47 MAD = | 1 BOB | 2023-09-16 |
| 1 MAD = | 0.6744 BOB | 1.4827 MAD = | 1 BOB | 2023-09-15 |
| 1 MAD = | 0.6773 BOB | 1.4764 MAD = | 1 BOB | 2023-09-14 |
| 1 MAD = | 0.6796 BOB | 1.4714 MAD = | 1 BOB | 2023-09-13 |
| 1 MAD = | 0.6777 BOB | 1.4755 MAD = | 1 BOB | 2023-09-12 |
| 1 MAD = | 0.6774 BOB | 1.4761 MAD = | 1 BOB | 2023-09-11 |
| 1 MAD = | 0.6782 BOB | 1.4746 MAD = | 1 BOB | 2023-09-10 |
| 1 MAD = | 0.6796 BOB | 1.4715 MAD = | 1 BOB | 2023-09-09 |
| 1 MAD = | 0.6807 BOB | 1.469 MAD = | 1 BOB | 2023-09-08 |
| 1 MAD = | 0.6754 BOB | 1.4806 MAD = | 1 BOB | 2023-09-07 |
| 1 MAD = | 0.679 BOB | 1.4726 MAD = | 1 BOB | 2023-09-06 |
| 1 MAD = | 0.6828 BOB | 1.4645 MAD = | 1 BOB | 2023-09-05 |
| 1 MAD = | 0.6749 BOB | 1.4817 MAD = | 1 BOB | 2023-09-04 |
| 1 MAD = | 0.6761 BOB | 1.4792 MAD = | 1 BOB | 2023-09-03 |
| 1 MAD = | 0.6752 BOB | 1.4811 MAD = | 1 BOB | 2023-09-02 |
| 1 MAD = | 0.6765 BOB | 1.4783 MAD = | 1 BOB | 2023-09-01 |
| 1 MAD = | 0.6826 BOB | 1.4649 MAD = | 1 BOB | 2023-08-31 |
| 1 MAD = | 0.6846 BOB | 1.4608 MAD = | 1 BOB | 2023-08-30 |
| 1 MAD = | 0.6801 BOB | 1.4704 MAD = | 1 BOB | 2023-08-29 |
| 1 MAD = | 0.6895 BOB | 1.4503 MAD = | 1 BOB | 2023-08-28 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2023-08-27 |
| 1 MAD = | 0.6926 BOB | 1.4439 MAD = | 1 BOB | 2023-08-26 |
| 1 MAD = | 0.6846 BOB | 1.4606 MAD = | 1 BOB | 2023-08-25 |
| 1 MAD = | 0.6928 BOB | 1.4433 MAD = | 1 BOB | 2023-08-24 |
| 1 MAD = | 0.691 BOB | 1.4471 MAD = | 1 BOB | 2023-08-23 |
| 1 MAD = | 0.6913 BOB | 1.4465 MAD = | 1 BOB | 2023-08-22 |
| 1 MAD = | 0.7002 BOB | 1.4281 MAD = | 1 BOB | 2023-08-21 |
| 1 MAD = | 0.7027 BOB | 1.423 MAD = | 1 BOB | 2023-08-20 |
| 1 MAD = | 0.696 BOB | 1.4367 MAD = | 1 BOB | 2023-08-19 |
| 1 MAD = | 0.6992 BOB | 1.4302 MAD = | 1 BOB | 2023-08-18 |
| 1 MAD = | 0.6992 BOB | 1.4301 MAD = | 1 BOB | 2023-08-17 |
| 1 MAD = | 0.6985 BOB | 1.4317 MAD = | 1 BOB | 2023-08-16 |
| 1 MAD = | 0.6973 BOB | 1.4341 MAD = | 1 BOB | 2023-08-15 |
| 1 MAD = | 0.7054 BOB | 1.4177 MAD = | 1 BOB | 2023-08-14 |
| 1 MAD = | 0.7072 BOB | 1.4141 MAD = | 1 BOB | 2023-08-13 |
| 1 MAD = | 0.7078 BOB | 1.4129 MAD = | 1 BOB | 2023-08-12 |
| 1 MAD = | 0.704 BOB | 1.4204 MAD = | 1 BOB | 2023-08-11 |
| 1 MAD = | 0.7103 BOB | 1.4079 MAD = | 1 BOB | 2023-08-10 |
| 1 MAD = | 0.7115 BOB | 1.4055 MAD = | 1 BOB | 2023-08-09 |
| 1 MAD = | 0.6994 BOB | 1.4299 MAD = | 1 BOB | 2023-08-08 |
| 1 MAD = | 0.7088 BOB | 1.4108 MAD = | 1 BOB | 2023-08-07 |
| 1 MAD = | 0.7099 BOB | 1.4086 MAD = | 1 BOB | 2023-08-06 |
| 1 MAD = | 0.7138 BOB | 1.4009 MAD = | 1 BOB | 2023-08-05 |
| 1 MAD = | 0.7018 BOB | 1.4248 MAD = | 1 BOB | 2023-08-04 |
| 1 MAD = | 0.695 BOB | 1.4388 MAD = | 1 BOB | 2023-08-03 |
| 1 MAD = | 0.7073 BOB | 1.4138 MAD = | 1 BOB | 2023-08-02 |
| 1 MAD = | 0.6964 BOB | 1.436 MAD = | 1 BOB | 2023-08-01 |
| 1 MAD = | 0.7077 BOB | 1.4131 MAD = | 1 BOB | 2023-07-31 |
| 1 MAD = | 0.7096 BOB | 1.4093 MAD = | 1 BOB | 2023-07-30 |
| 1 MAD = | 0.723 BOB | 1.3832 MAD = | 1 BOB | 2023-07-29 |
| 1 MAD = | 0.7057 BOB | 1.4171 MAD = | 1 BOB | 2023-07-28 |
| 1 MAD = | 0.7112 BOB | 1.4061 MAD = | 1 BOB | 2023-07-27 |
| 1 MAD = | 0.7072 BOB | 1.4139 MAD = | 1 BOB | 2023-07-26 |
| 1 MAD = | 0.7102 BOB | 1.4081 MAD = | 1 BOB | 2023-07-25 |
| 1 MAD = | 0.7095 BOB | 1.4094 MAD = | 1 BOB | 2023-07-24 |
| 1 MAD = | 0.7131 BOB | 1.4023 MAD = | 1 BOB | 2023-07-23 |
| 1 MAD = | 0.7194 BOB | 1.3901 MAD = | 1 BOB | 2023-07-22 |
| 1 MAD = | 0.7064 BOB | 1.4156 MAD = | 1 BOB | 2023-07-21 |
| 1 MAD = | 0.7105 BOB | 1.4075 MAD = | 1 BOB | 2023-07-20 |
| 1 MAD = | 0.7078 BOB | 1.4128 MAD = | 1 BOB | 2023-07-19 |
| 1 MAD = | 0.7114 BOB | 1.4056 MAD = | 1 BOB | 2023-07-18 |
| 1 MAD = | 0.7159 BOB | 1.3968 MAD = | 1 BOB | 2023-07-17 |
| 1 MAD = | 0.7174 BOB | 1.3939 MAD = | 1 BOB | 2023-07-16 |
| 1 MAD = | 0.7159 BOB | 1.3968 MAD = | 1 BOB | 2023-07-15 |
| 1 MAD = | 0.7077 BOB | 1.4131 MAD = | 1 BOB | 2023-07-14 |
| 1 MAD = | 0.7127 BOB | 1.4032 MAD = | 1 BOB | 2023-07-13 |
| 1 MAD = | 0.7071 BOB | 1.4142 MAD = | 1 BOB | 2023-07-12 |
| 1 MAD = | 0.7014 BOB | 1.4257 MAD = | 1 BOB | 2023-07-11 |
| 1 MAD = | 0.7043 BOB | 1.4198 MAD = | 1 BOB | 2023-07-10 |
| 1 MAD = | 0.7052 BOB | 1.4181 MAD = | 1 BOB | 2023-07-09 |
| 1 MAD = | 0.7108 BOB | 1.4069 MAD = | 1 BOB | 2023-07-08 |
| 1 MAD = | 0.7088 BOB | 1.4108 MAD = | 1 BOB | 2023-07-07 |
| 1 MAD = | 0.7062 BOB | 1.4161 MAD = | 1 BOB | 2023-07-06 |
| 1 MAD = | 0.7038 BOB | 1.4209 MAD = | 1 BOB | 2023-07-05 |
| 1 MAD = | 0.7003 BOB | 1.4281 MAD = | 1 BOB | 2023-07-04 |
| 1 MAD = | 0.7031 BOB | 1.4222 MAD = | 1 BOB | 2023-07-03 |
| 1 MAD = | 0.6983 BOB | 1.4321 MAD = | 1 BOB | 2023-07-02 |
| 1 MAD = | 0.7017 BOB | 1.4251 MAD = | 1 BOB | 2023-07-01 |
| 1 MAD = | 0.6902 BOB | 1.4488 MAD = | 1 BOB | 2023-06-30 |
| 1 MAD = | 0.6982 BOB | 1.4323 MAD = | 1 BOB | 2023-06-29 |
| 1 MAD = | 0.6974 BOB | 1.4338 MAD = | 1 BOB | 2023-06-28 |
| 1 MAD = | 0.6877 BOB | 1.4541 MAD = | 1 BOB | 2023-06-27 |
| 1 MAD = | 0.6916 BOB | 1.4458 MAD = | 1 BOB | 2023-06-26 |
| 1 MAD = | 0.7012 BOB | 1.4261 MAD = | 1 BOB | 2023-06-25 |
| 1 MAD = | 0.6869 BOB | 1.4559 MAD = | 1 BOB | 2023-06-23 |
| 1 MAD = | 0.6978 BOB | 1.4331 MAD = | 1 BOB | 2023-06-22 |
| 1 MAD = | 0.6894 BOB | 1.4504 MAD = | 1 BOB | 2023-06-21 |
| 1 MAD = | 0.6919 BOB | 1.4453 MAD = | 1 BOB | 2023-06-20 |
| 1 MAD = | 0.6923 BOB | 1.4444 MAD = | 1 BOB | 2023-06-19 |
| 1 MAD = | 0.6949 BOB | 1.4392 MAD = | 1 BOB | 2023-06-18 |
| 1 MAD = | 0.6851 BOB | 1.4596 MAD = | 1 BOB | 2023-06-17 |
| 1 MAD = | 0.6907 BOB | 1.4477 MAD = | 1 BOB | 2023-06-16 |
| 1 MAD = | 0.6869 BOB | 1.4559 MAD = | 1 BOB | 2023-06-15 |
| 1 MAD = | 0.6852 BOB | 1.4595 MAD = | 1 BOB | 2023-06-14 |
| 1 MAD = | 0.6834 BOB | 1.4632 MAD = | 1 BOB | 2023-06-13 |
| 1 MAD = | 0.6845 BOB | 1.461 MAD = | 1 BOB | 2023-06-12 |
| 1 MAD = | 0.6857 BOB | 1.4583 MAD = | 1 BOB | 2023-06-11 |
| 1 MAD = | 0.6827 BOB | 1.4649 MAD = | 1 BOB | 2023-06-10 |
| 1 MAD = | 0.6814 BOB | 1.4676 MAD = | 1 BOB | 2023-06-09 |
| 1 MAD = | 0.6764 BOB | 1.4783 MAD = | 1 BOB | 2023-06-08 |
| 1 MAD = | 0.6768 BOB | 1.4776 MAD = | 1 BOB | 2023-06-07 |
| 1 MAD = | 0.6874 BOB | 1.4548 MAD = | 1 BOB | 2023-06-06 |
| 1 MAD = | 0.6786 BOB | 1.4737 MAD = | 1 BOB | 2023-06-05 |
| 1 MAD = | 0.6782 BOB | 1.4746 MAD = | 1 BOB | 2023-06-04 |
| 1 MAD = | 0.6744 BOB | 1.4827 MAD = | 1 BOB | 2023-06-03 |
| 1 MAD = | 0.6819 BOB | 1.4665 MAD = | 1 BOB | 2023-06-02 |
| 1 MAD = | 0.6799 BOB | 1.4708 MAD = | 1 BOB | 2023-06-01 |
| 1 MAD = | 0.6764 BOB | 1.4785 MAD = | 1 BOB | 2023-05-31 |
| 1 MAD = | 0.6773 BOB | 1.4765 MAD = | 1 BOB | 2023-05-30 |
| 1 MAD = | 0.6786 BOB | 1.4737 MAD = | 1 BOB | 2023-05-29 |
| 1 MAD = | 0.6753 BOB | 1.4807 MAD = | 1 BOB | 2023-05-28 |
| 1 MAD = | 0.6752 BOB | 1.481 MAD = | 1 BOB | 2023-05-27 |
| 1 MAD = | 0.6747 BOB | 1.4821 MAD = | 1 BOB | 2023-05-26 |
| 1 MAD = | 0.6753 BOB | 1.4807 MAD = | 1 BOB | 2023-05-25 |
| 1 MAD = | 0.6785 BOB | 1.4739 MAD = | 1 BOB | 2023-05-24 |
| 1 MAD = | 0.6755 BOB | 1.4804 MAD = | 1 BOB | 2023-05-23 |
| 1 MAD = | 0.6813 BOB | 1.4679 MAD = | 1 BOB | 2023-05-22 |
| 1 MAD = | 0.6832 BOB | 1.4638 MAD = | 1 BOB | 2023-05-21 |
| 1 MAD = | 0.6771 BOB | 1.4769 MAD = | 1 BOB | 2023-05-20 |
| 1 MAD = | 0.6773 BOB | 1.4765 MAD = | 1 BOB | 2023-05-19 |
| 1 MAD = | 0.6824 BOB | 1.4653 MAD = | 1 BOB | 2023-05-18 |
| 1 MAD = | 0.6815 BOB | 1.4673 MAD = | 1 BOB | 2023-05-17 |
| 1 MAD = | 0.6814 BOB | 1.4677 MAD = | 1 BOB | 2023-05-16 |
| 1 MAD = | 0.691 BOB | 1.4473 MAD = | 1 BOB | 2023-05-15 |
| 1 MAD = | 0.6937 BOB | 1.4415 MAD = | 1 BOB | 2023-05-14 |
| 1 MAD = | 0.684 BOB | 1.462 MAD = | 1 BOB | 2023-05-13 |
| 1 MAD = | 0.687 BOB | 1.4555 MAD = | 1 BOB | 2023-05-12 |
| 1 MAD = | 0.6903 BOB | 1.4486 MAD = | 1 BOB | 2023-05-11 |
| 1 MAD = | 0.6901 BOB | 1.4491 MAD = | 1 BOB | 2023-05-10 |
| 1 MAD = | 0.6914 BOB | 1.4463 MAD = | 1 BOB | 2023-05-09 |
| 1 MAD = | 0.6914 BOB | 1.4463 MAD = | 1 BOB | 2023-05-08 |
| 1 MAD = | 0.6914 BOB | 1.4463 MAD = | 1 BOB | 2023-05-07 |
| 1 MAD = | 0.6913 BOB | 1.4465 MAD = | 1 BOB | 2023-05-06 |
| 1 MAD = | 0.6905 BOB | 1.4482 MAD = | 1 BOB | 2023-05-05 |
| 1 MAD = | 0.6911 BOB | 1.447 MAD = | 1 BOB | 2023-05-04 |
| 1 MAD = | 0.686 BOB | 1.4576 MAD = | 1 BOB | 2023-05-03 |
| 1 MAD = | 0.687 BOB | 1.4556 MAD = | 1 BOB | 2023-05-02 |
| 1 MAD = | 0.6977 BOB | 1.4333 MAD = | 1 BOB | 2023-05-01 |
| 1 MAD = | 0.6977 BOB | 1.4333 MAD = | 1 BOB | 2023-04-30 |
| 1 MAD = | 0.6869 BOB | 1.4559 MAD = | 1 BOB | 2023-04-29 |
| 1 MAD = | 0.6873 BOB | 1.455 MAD = | 1 BOB | 2023-04-28 |
| 1 MAD = | 0.6864 BOB | 1.4569 MAD = | 1 BOB | 2023-04-27 |
| 1 MAD = | 0.6798 BOB | 1.471 MAD = | 1 BOB | 2023-04-26 |
| 1 MAD = | 0.6838 BOB | 1.4624 MAD = | 1 BOB | 2023-04-25 |
| 1 MAD = | 0.6821 BOB | 1.4661 MAD = | 1 BOB | 2023-04-24 |
| 1 MAD = | 0.6821 BOB | 1.4661 MAD = | 1 BOB | 2023-04-23 |
| 1 MAD = | 0.6824 BOB | 1.4655 MAD = | 1 BOB | 2023-04-22 |
| 1 MAD = | 0.6826 BOB | 1.465 MAD = | 1 BOB | 2023-04-21 |