» Welcome to Currency Converter Calculator      

Last Year History for MAD/BND


MAD BND MAD BND Date
1 MAD = 0.1334 BND 7.4977 MAD = 1 BND 2024-03-29
1 MAD = 0.1331 BND 7.5145 MAD = 1 BND 2024-03-28
1 MAD = 0.1333 BND 7.5009 MAD = 1 BND 2024-03-27
1 MAD = 0.1335 BND 7.4891 MAD = 1 BND 2024-03-26
1 MAD = 0.1336 BND 7.4832 MAD = 1 BND 2024-03-25
1 MAD = 0.1336 BND 7.4832 MAD = 1 BND 2024-03-24
1 MAD = 0.1336 BND 7.4832 MAD = 1 BND 2024-03-23
1 MAD = 0.1342 BND 7.4538 MAD = 1 BND 2024-03-22
1 MAD = 0.1338 BND 7.4752 MAD = 1 BND 2024-03-21
1 MAD = 0.1335 BND 7.4892 MAD = 1 BND 2024-03-20
1 MAD = 0.1331 BND 7.5138 MAD = 1 BND 2024-03-19
1 MAD = 0.1334 BND 7.4974 MAD = 1 BND 2024-03-18
1 MAD = 0.1334 BND 7.4973 MAD = 1 BND 2024-03-17
1 MAD = 0.1334 BND 7.4973 MAD = 1 BND 2024-03-16
1 MAD = 0.1328 BND 7.5289 MAD = 1 BND 2024-03-15
1 MAD = 0.1329 BND 7.5226 MAD = 1 BND 2024-03-14
1 MAD = 0.1326 BND 7.5417 MAD = 1 BND 2024-03-13
1 MAD = 0.1326 BND 7.54 MAD = 1 BND 2024-03-12
1 MAD = 0.1328 BND 7.5278 MAD = 1 BND 2024-03-11
1 MAD = 0.1328 BND 7.528 MAD = 1 BND 2024-03-10
1 MAD = 0.1328 BND 7.528 MAD = 1 BND 2024-03-09
1 MAD = 0.133 BND 7.5202 MAD = 1 BND 2024-03-08
1 MAD = 0.1338 BND 7.4736 MAD = 1 BND 2024-03-07
1 MAD = 0.1336 BND 7.4846 MAD = 1 BND 2024-03-06
1 MAD = 0.1332 BND 7.507 MAD = 1 BND 2024-03-05
1 MAD = 0.1337 BND 7.4798 MAD = 1 BND 2024-03-04
1 MAD = 0.1337 BND 7.4795 MAD = 1 BND 2024-03-03
1 MAD = 0.1337 BND 7.4795 MAD = 1 BND 2024-03-02
1 MAD = 0.1331 BND 7.5122 MAD = 1 BND 2024-03-01
1 MAD = 0.1328 BND 7.5304 MAD = 1 BND 2024-02-29
1 MAD = 0.1334 BND 7.4948 MAD = 1 BND 2024-02-28
1 MAD = 0.1337 BND 7.4817 MAD = 1 BND 2024-02-27
1 MAD = 0.1342 BND 7.4525 MAD = 1 BND 2024-02-26
1 MAD = 0.1339 BND 7.4665 MAD = 1 BND 2024-02-25
1 MAD = 0.1339 BND 7.4665 MAD = 1 BND 2024-02-24
1 MAD = 0.1336 BND 7.4857 MAD = 1 BND 2024-02-23
1 MAD = 0.1332 BND 7.5096 MAD = 1 BND 2024-02-22
1 MAD = 0.1335 BND 7.4905 MAD = 1 BND 2024-02-21
1 MAD = 0.1334 BND 7.4936 MAD = 1 BND 2024-02-20
1 MAD = 0.1338 BND 7.4764 MAD = 1 BND 2024-02-19
1 MAD = 0.1338 BND 7.4764 MAD = 1 BND 2024-02-18
1 MAD = 0.1338 BND 7.4744 MAD = 1 BND 2024-02-17
1 MAD = 0.1338 BND 7.4723 MAD = 1 BND 2024-02-16
1 MAD = 0.1339 BND 7.4701 MAD = 1 BND 2024-02-15
1 MAD = 0.1339 BND 7.4657 MAD = 1 BND 2024-02-14
1 MAD = 0.134 BND 7.4607 MAD = 1 BND 2024-02-13
1 MAD = 0.1343 BND 7.4487 MAD = 1 BND 2024-02-12
1 MAD = 0.1342 BND 7.4491 MAD = 1 BND 2024-02-11
1 MAD = 0.1342 BND 7.4491 MAD = 1 BND 2024-02-10
1 MAD = 0.1339 BND 7.4657 MAD = 1 BND 2024-02-09
1 MAD = 0.1333 BND 7.5033 MAD = 1 BND 2024-02-08
1 MAD = 0.1335 BND 7.4883 MAD = 1 BND 2024-02-07
1 MAD = 0.1337 BND 7.4768 MAD = 1 BND 2024-02-06
1 MAD = 0.1337 BND 7.4786 MAD = 1 BND 2024-02-05
1 MAD = 0.1339 BND 7.4674 MAD = 1 BND 2024-02-04
1 MAD = 0.1339 BND 7.4674 MAD = 1 BND 2024-02-03
1 MAD = 0.1336 BND 7.4847 MAD = 1 BND 2024-02-02
1 MAD = 0.1337 BND 7.4805 MAD = 1 BND 2024-02-01
1 MAD = 0.1337 BND 7.4794 MAD = 1 BND 2024-01-31
1 MAD = 0.1339 BND 7.4682 MAD = 1 BND 2024-01-30
1 MAD = 0.1346 BND 7.4316 MAD = 1 BND 2024-01-29
1 MAD = 0.1346 BND 7.4315 MAD = 1 BND 2024-01-28
1 MAD = 0.1346 BND 7.4315 MAD = 1 BND 2024-01-27
1 MAD = 0.1347 BND 7.4259 MAD = 1 BND 2024-01-26
1 MAD = 0.1342 BND 7.4493 MAD = 1 BND 2024-01-25
1 MAD = 0.1346 BND 7.4303 MAD = 1 BND 2024-01-24
1 MAD = 0.1348 BND 7.418 MAD = 1 BND 2024-01-23
1 MAD = 0.1348 BND 7.4173 MAD = 1 BND 2024-01-22
1 MAD = 0.1348 BND 7.4173 MAD = 1 BND 2024-01-21
1 MAD = 0.1342 BND 7.4522 MAD = 1 BND 2024-01-20
1 MAD = 0.1348 BND 7.4166 MAD = 1 BND 2024-01-19
1 MAD = 0.1346 BND 7.432 MAD = 1 BND 2024-01-18
1 MAD = 0.1343 BND 7.444 MAD = 1 BND 2024-01-17
1 MAD = 0.1339 BND 7.4659 MAD = 1 BND 2024-01-16
1 MAD = 0.1338 BND 7.4761 MAD = 1 BND 2024-01-15
1 MAD = 0.1338 BND 7.476 MAD = 1 BND 2024-01-14
1 MAD = 0.1338 BND 7.476 MAD = 1 BND 2024-01-13
1 MAD = 0.1337 BND 7.4779 MAD = 1 BND 2024-01-12
1 MAD = 0.1336 BND 7.4866 MAD = 1 BND 2024-01-11
1 MAD = 0.1337 BND 7.4788 MAD = 1 BND 2024-01-10
1 MAD = 0.1339 BND 7.4662 MAD = 1 BND 2024-01-09
1 MAD = 0.1339 BND 7.4696 MAD = 1 BND 2024-01-08
1 MAD = 0.1339 BND 7.4699 MAD = 1 BND 2024-01-07
1 MAD = 0.1339 BND 7.4699 MAD = 1 BND 2024-01-06
1 MAD = 0.1346 BND 7.4282 MAD = 1 BND 2024-01-05
1 MAD = 0.1338 BND 7.4753 MAD = 1 BND 2024-01-04
1 MAD = 0.1336 BND 7.4864 MAD = 1 BND 2024-01-03
1 MAD = 0.1333 BND 7.5022 MAD = 1 BND 2024-01-02
1 MAD = 0.1333 BND 7.5022 MAD = 1 BND 2024-01-01
1 MAD = 0.1333 BND 7.5022 MAD = 1 BND 2023-12-31
1 MAD = 0.1333 BND 7.5022 MAD = 1 BND 2023-12-30
1 MAD = 0.1335 BND 7.491 MAD = 1 BND 2023-12-29
1 MAD = 0.1344 BND 7.4402 MAD = 1 BND 2023-12-28
1 MAD = 0.1338 BND 7.4764 MAD = 1 BND 2023-12-27
1 MAD = 0.1339 BND 7.47 MAD = 1 BND 2023-12-26
1 MAD = 0.1339 BND 7.47 MAD = 1 BND 2023-12-25
1 MAD = 0.1339 BND 7.47 MAD = 1 BND 2023-12-24
1 MAD = 0.1339 BND 7.47 MAD = 1 BND 2023-12-23
1 MAD = 0.1332 BND 7.5059 MAD = 1 BND 2023-12-22
1 MAD = 0.1324 BND 7.5535 MAD = 1 BND 2023-12-21
1 MAD = 0.1319 BND 7.583 MAD = 1 BND 2023-12-20
1 MAD = 0.1317 BND 7.5926 MAD = 1 BND 2023-12-19
1 MAD = 0.1317 BND 7.5935 MAD = 1 BND 2023-12-18
1 MAD = 0.1317 BND 7.5935 MAD = 1 BND 2023-12-17
1 MAD = 0.1317 BND 7.5935 MAD = 1 BND 2023-12-16
1 MAD = 0.1314 BND 7.6079 MAD = 1 BND 2023-12-15
1 MAD = 0.1319 BND 7.5815 MAD = 1 BND 2023-12-14
1 MAD = 0.132 BND 7.5772 MAD = 1 BND 2023-12-13
1 MAD = 0.1321 BND 7.5704 MAD = 1 BND 2023-12-12
1 MAD = 0.1322 BND 7.566 MAD = 1 BND 2023-12-11
1 MAD = 0.1322 BND 7.5661 MAD = 1 BND 2023-12-10
1 MAD = 0.1322 BND 7.5661 MAD = 1 BND 2023-12-09
1 MAD = 0.1325 BND 7.5469 MAD = 1 BND 2023-12-08
1 MAD = 0.1327 BND 7.5346 MAD = 1 BND 2023-12-07
1 MAD = 0.1326 BND 7.5436 MAD = 1 BND 2023-12-06
1 MAD = 0.1323 BND 7.5562 MAD = 1 BND 2023-12-05
1 MAD = 0.1328 BND 7.5308 MAD = 1 BND 2023-12-04
1 MAD = 0.1328 BND 7.5308 MAD = 1 BND 2023-12-03
1 MAD = 0.1327 BND 7.5372 MAD = 1 BND 2023-12-02
1 MAD = 0.1327 BND 7.5343 MAD = 1 BND 2023-12-01
1 MAD = 0.1329 BND 7.5255 MAD = 1 BND 2023-11-30
1 MAD = 0.1327 BND 7.5341 MAD = 1 BND 2023-11-29
1 MAD = 0.1327 BND 7.5371 MAD = 1 BND 2023-11-28
1 MAD = 0.1325 BND 7.5462 MAD = 1 BND 2023-11-27
1 MAD = 0.1325 BND 7.546 MAD = 1 BND 2023-11-26
1 MAD = 0.1328 BND 7.5321 MAD = 1 BND 2023-11-25
1 MAD = 0.1324 BND 7.5547 MAD = 1 BND 2023-11-24
1 MAD = 0.1322 BND 7.5617 MAD = 1 BND 2023-11-23
1 MAD = 0.132 BND 7.574 MAD = 1 BND 2023-11-22
1 MAD = 0.132 BND 7.5734 MAD = 1 BND 2023-11-21
1 MAD = 0.1326 BND 7.5441 MAD = 1 BND 2023-11-20
1 MAD = 0.1325 BND 7.545 MAD = 1 BND 2023-11-19
1 MAD = 0.1325 BND 7.545 MAD = 1 BND 2023-11-18
1 MAD = 0.1329 BND 7.5237 MAD = 1 BND 2023-11-17
1 MAD = 0.1328 BND 7.5276 MAD = 1 BND 2023-11-16
1 MAD = 0.1324 BND 7.5535 MAD = 1 BND 2023-11-15
1 MAD = 0.1329 BND 7.5245 MAD = 1 BND 2023-11-14
1 MAD = 0.1328 BND 7.5291 MAD = 1 BND 2023-11-13
1 MAD = 0.1328 BND 7.5279 MAD = 1 BND 2023-11-12
1 MAD = 0.1328 BND 7.5279 MAD = 1 BND 2023-11-11
1 MAD = 0.1329 BND 7.522 MAD = 1 BND 2023-11-10
1 MAD = 0.1329 BND 7.5219 MAD = 1 BND 2023-11-09
1 MAD = 0.1324 BND 7.5555 MAD = 1 BND 2023-11-08
1 MAD = 0.1318 BND 7.5852 MAD = 1 BND 2023-11-07
1 MAD = 0.1323 BND 7.556 MAD = 1 BND 2023-11-06
1 MAD = 0.1323 BND 7.5557 MAD = 1 BND 2023-11-05
1 MAD = 0.1323 BND 7.5557 MAD = 1 BND 2023-11-04
1 MAD = 0.1329 BND 7.5268 MAD = 1 BND 2023-11-03
1 MAD = 0.1332 BND 7.5102 MAD = 1 BND 2023-11-02
1 MAD = 0.1328 BND 7.5289 MAD = 1 BND 2023-11-01
1 MAD = 0.1326 BND 7.5431 MAD = 1 BND 2023-10-31
1 MAD = 0.1331 BND 7.5147 MAD = 1 BND 2023-10-30
1 MAD = 0.1331 BND 7.515 MAD = 1 BND 2023-10-29
1 MAD = 0.1331 BND 7.515 MAD = 1 BND 2023-10-28
1 MAD = 0.1331 BND 7.5107 MAD = 1 BND 2023-10-27
1 MAD = 0.133 BND 7.5169 MAD = 1 BND 2023-10-26
1 MAD = 0.1328 BND 7.5309 MAD = 1 BND 2023-10-25
1 MAD = 0.1329 BND 7.5251 MAD = 1 BND 2023-10-24
1 MAD = 0.1333 BND 7.4993 MAD = 1 BND 2023-10-23
1 MAD = 0.1333 BND 7.4995 MAD = 1 BND 2023-10-22
1 MAD = 0.1333 BND 7.4995 MAD = 1 BND 2023-10-21
1 MAD = 0.1336 BND 7.4836 MAD = 1 BND 2023-10-20
1 MAD = 0.1334 BND 7.4953 MAD = 1 BND 2023-10-19
1 MAD = 0.1336 BND 7.4862 MAD = 1 BND 2023-10-18
1 MAD = 0.1336 BND 7.4877 MAD = 1 BND 2023-10-17
1 MAD = 0.1342 BND 7.4524 MAD = 1 BND 2023-10-16
1 MAD = 0.1342 BND 7.4523 MAD = 1 BND 2023-10-15
1 MAD = 0.1342 BND 7.4523 MAD = 1 BND 2023-10-14
1 MAD = 0.1333 BND 7.5029 MAD = 1 BND 2023-10-13
1 MAD = 0.1339 BND 7.4693 MAD = 1 BND 2023-10-12
1 MAD = 0.1332 BND 7.5097 MAD = 1 BND 2023-10-11
1 MAD = 0.132 BND 7.5759 MAD = 1 BND 2023-10-10
1 MAD = 0.1335 BND 7.4885 MAD = 1 BND 2023-10-09
1 MAD = 0.1335 BND 7.4891 MAD = 1 BND 2023-10-08
1 MAD = 0.1335 BND 7.4891 MAD = 1 BND 2023-10-07
1 MAD = 0.1324 BND 7.5513 MAD = 1 BND 2023-10-06
1 MAD = 0.1324 BND 7.5552 MAD = 1 BND 2023-10-05
1 MAD = 0.1324 BND 7.5507 MAD = 1 BND 2023-10-04
1 MAD = 0.1332 BND 7.5056 MAD = 1 BND 2023-10-03
1 MAD = 0.1329 BND 7.5271 MAD = 1 BND 2023-10-02
1 MAD = 0.1329 BND 7.5272 MAD = 1 BND 2023-10-01
1 MAD = 0.1329 BND 7.5272 MAD = 1 BND 2023-09-30
1 MAD = 0.1327 BND 7.5365 MAD = 1 BND 2023-09-29
1 MAD = 0.1333 BND 7.5005 MAD = 1 BND 2023-09-28
1 MAD = 0.1334 BND 7.4984 MAD = 1 BND 2023-09-27
1 MAD = 0.134 BND 7.4637 MAD = 1 BND 2023-09-26
1 MAD = 0.1324 BND 7.555 MAD = 1 BND 2023-09-25
1 MAD = 0.1324 BND 7.5549 MAD = 1 BND 2023-09-24
1 MAD = 0.1324 BND 7.5549 MAD = 1 BND 2023-09-23
1 MAD = 0.1336 BND 7.4823 MAD = 1 BND 2023-09-22
1 MAD = 0.1331 BND 7.5107 MAD = 1 BND 2023-09-21
1 MAD = 0.1336 BND 7.4858 MAD = 1 BND 2023-09-20
1 MAD = 0.1329 BND 7.5221 MAD = 1 BND 2023-09-19
1 MAD = 0.1329 BND 7.5246 MAD = 1 BND 2023-09-18
1 MAD = 0.1329 BND 7.5258 MAD = 1 BND 2023-09-17
1 MAD = 0.1329 BND 7.5258 MAD = 1 BND 2023-09-16
1 MAD = 0.134 BND 7.4638 MAD = 1 BND 2023-09-15
1 MAD = 0.134 BND 7.4635 MAD = 1 BND 2023-09-14
1 MAD = 0.1336 BND 7.4849 MAD = 1 BND 2023-09-13
1 MAD = 0.1335 BND 7.4901 MAD = 1 BND 2023-09-12
1 MAD = 0.1338 BND 7.4763 MAD = 1 BND 2023-09-11
1 MAD = 0.1338 BND 7.4761 MAD = 1 BND 2023-09-10
1 MAD = 0.1343 BND 7.4485 MAD = 1 BND 2023-09-09
1 MAD = 0.1342 BND 7.4532 MAD = 1 BND 2023-09-08
1 MAD = 0.1331 BND 7.5139 MAD = 1 BND 2023-09-07
1 MAD = 0.1339 BND 7.4665 MAD = 1 BND 2023-09-06
1 MAD = 0.133 BND 7.5164 MAD = 1 BND 2023-09-05
1 MAD = 0.1321 BND 7.57 MAD = 1 BND 2023-09-04
1 MAD = 0.1321 BND 7.5701 MAD = 1 BND 2023-09-03
1 MAD = 0.1321 BND 7.5701 MAD = 1 BND 2023-09-02
1 MAD = 0.1332 BND 7.5058 MAD = 1 BND 2023-09-01
1 MAD = 0.134 BND 7.4639 MAD = 1 BND 2023-08-31
1 MAD = 0.1336 BND 7.4824 MAD = 1 BND 2023-08-30
1 MAD = 0.1334 BND 7.4943 MAD = 1 BND 2023-08-29
1 MAD = 0.1352 BND 7.3979 MAD = 1 BND 2023-08-28
1 MAD = 0.1352 BND 7.3974 MAD = 1 BND 2023-08-27
1 MAD = 0.1352 BND 7.3974 MAD = 1 BND 2023-08-26
1 MAD = 0.1356 BND 7.3768 MAD = 1 BND 2023-08-25
1 MAD = 0.135 BND 7.4095 MAD = 1 BND 2023-08-24
1 MAD = 0.136 BND 7.3505 MAD = 1 BND 2023-08-23
1 MAD = 0.136 BND 7.3542 MAD = 1 BND 2023-08-22
1 MAD = 0.1378 BND 7.2581 MAD = 1 BND 2023-08-21
1 MAD = 0.1378 BND 7.2581 MAD = 1 BND 2023-08-20
1 MAD = 0.1369 BND 7.3072 MAD = 1 BND 2023-08-19
1 MAD = 0.1369 BND 7.3072 MAD = 1 BND 2023-08-18
1 MAD = 0.1376 BND 7.2664 MAD = 1 BND 2023-08-17
1 MAD = 0.1371 BND 7.2963 MAD = 1 BND 2023-08-16
1 MAD = 0.1364 BND 7.3307 MAD = 1 BND 2023-08-15
1 MAD = 0.1382 BND 7.2383 MAD = 1 BND 2023-08-14
1 MAD = 0.1382 BND 7.2382 MAD = 1 BND 2023-08-13
1 MAD = 0.1382 BND 7.2382 MAD = 1 BND 2023-08-12
1 MAD = 0.1376 BND 7.27 MAD = 1 BND 2023-08-11
1 MAD = 0.1384 BND 7.2249 MAD = 1 BND 2023-08-10
1 MAD = 0.139 BND 7.1922 MAD = 1 BND 2023-08-09
1 MAD = 0.1364 BND 7.3323 MAD = 1 BND 2023-08-08
1 MAD = 0.138 BND 7.2446 MAD = 1 BND 2023-08-07
1 MAD = 0.138 BND 7.2443 MAD = 1 BND 2023-08-06
1 MAD = 0.138 BND 7.2443 MAD = 1 BND 2023-08-05
1 MAD = 0.1356 BND 7.375 MAD = 1 BND 2023-08-04
1 MAD = 0.135 BND 7.4065 MAD = 1 BND 2023-08-03
1 MAD = 0.1354 BND 7.3868 MAD = 1 BND 2023-08-02
1 MAD = 0.1349 BND 7.4109 MAD = 1 BND 2023-08-01
1 MAD = 0.1367 BND 7.313 MAD = 1 BND 2023-07-31
1 MAD = 0.1367 BND 7.313 MAD = 1 BND 2023-07-30
1 MAD = 0.1367 BND 7.313 MAD = 1 BND 2023-07-29
1 MAD = 0.1372 BND 7.2902 MAD = 1 BND 2023-07-28
1 MAD = 0.1366 BND 7.3225 MAD = 1 BND 2023-07-27
1 MAD = 0.1357 BND 7.3675 MAD = 1 BND 2023-07-26
1 MAD = 0.1364 BND 7.3303 MAD = 1 BND 2023-07-25
1 MAD = 0.1372 BND 7.2907 MAD = 1 BND 2023-07-24
1 MAD = 0.1372 BND 7.2907 MAD = 1 BND 2023-07-23
1 MAD = 0.1372 BND 7.2907 MAD = 1 BND 2023-07-22
1 MAD = 0.136 BND 7.3546 MAD = 1 BND 2023-07-21
1 MAD = 0.136 BND 7.354 MAD = 1 BND 2023-07-20
1 MAD = 0.1358 BND 7.3644 MAD = 1 BND 2023-07-19
1 MAD = 0.1359 BND 7.3567 MAD = 1 BND 2023-07-18
1 MAD = 0.1371 BND 7.2933 MAD = 1 BND 2023-07-17
1 MAD = 0.1371 BND 7.2935 MAD = 1 BND 2023-07-16
1 MAD = 0.1371 BND 7.2935 MAD = 1 BND 2023-07-15
1 MAD = 0.1366 BND 7.3217 MAD = 1 BND 2023-07-14
1 MAD = 0.1367 BND 7.3153 MAD = 1 BND 2023-07-13
1 MAD = 0.1377 BND 7.2595 MAD = 1 BND 2023-07-12
1 MAD = 0.1372 BND 7.2869 MAD = 1 BND 2023-07-11
1 MAD = 0.1379 BND 7.2511 MAD = 1 BND 2023-07-10
1 MAD = 0.1379 BND 7.2508 MAD = 1 BND 2023-07-09
1 MAD = 0.1379 BND 7.2508 MAD = 1 BND 2023-07-08
1 MAD = 0.1382 BND 7.2376 MAD = 1 BND 2023-07-07
1 MAD = 0.1385 BND 7.221 MAD = 1 BND 2023-07-06
1 MAD = 0.1377 BND 7.2619 MAD = 1 BND 2023-07-05
1 MAD = 0.1374 BND 7.2772 MAD = 1 BND 2023-07-04
1 MAD = 0.1374 BND 7.2766 MAD = 1 BND 2023-07-03
1 MAD = 0.1371 BND 7.2943 MAD = 1 BND 2023-07-02
1 MAD = 0.1371 BND 7.2943 MAD = 1 BND 2023-07-01
1 MAD = 0.1357 BND 7.3698 MAD = 1 BND 2023-06-30
1 MAD = 0.1373 BND 7.2854 MAD = 1 BND 2023-06-29
1 MAD = 0.1361 BND 7.3467 MAD = 1 BND 2023-06-28
1 MAD = 0.1351 BND 7.4027 MAD = 1 BND 2023-06-27
1 MAD = 0.1358 BND 7.3629 MAD = 1 BND 2023-06-26
1 MAD = 0.1358 BND 7.3627 MAD = 1 BND 2023-06-25
1 MAD = 0.1348 BND 7.4185 MAD = 1 BND 2023-06-23
1 MAD = 0.1347 BND 7.4247 MAD = 1 BND 2023-06-22
1 MAD = 0.1341 BND 7.4563 MAD = 1 BND 2023-06-21
1 MAD = 0.1342 BND 7.4533 MAD = 1 BND 2023-06-20
1 MAD = 0.1343 BND 7.4475 MAD = 1 BND 2023-06-19
1 MAD = 0.1343 BND 7.448 MAD = 1 BND 2023-06-18
1 MAD = 0.1336 BND 7.4838 MAD = 1 BND 2023-06-17
1 MAD = 0.1334 BND 7.4981 MAD = 1 BND 2023-06-16
1 MAD = 0.1329 BND 7.5271 MAD = 1 BND 2023-06-15
1 MAD = 0.1329 BND 7.5253 MAD = 1 BND 2023-06-14
1 MAD = 0.1327 BND 7.5346 MAD = 1 BND 2023-06-13
1 MAD = 0.1334 BND 7.4969 MAD = 1 BND 2023-06-12
1 MAD = 0.1334 BND 7.4971 MAD = 1 BND 2023-06-11
1 MAD = 0.1334 BND 7.4971 MAD = 1 BND 2023-06-10
1 MAD = 0.1321 BND 7.5679 MAD = 1 BND 2023-06-09
1 MAD = 0.1319 BND 7.581 MAD = 1 BND 2023-06-08
1 MAD = 0.1324 BND 7.5554 MAD = 1 BND 2023-06-07
1 MAD = 0.1333 BND 7.5021 MAD = 1 BND 2023-06-06
1 MAD = 0.1325 BND 7.5489 MAD = 1 BND 2023-06-05
1 MAD = 0.1325 BND 7.5495 MAD = 1 BND 2023-06-04
1 MAD = 0.1319 BND 7.5807 MAD = 1 BND 2023-06-03
1 MAD = 0.1328 BND 7.5278 MAD = 1 BND 2023-06-02
1 MAD = 0.1333 BND 7.5043 MAD = 1 BND 2023-06-01
1 MAD = 0.1323 BND 7.5596 MAD = 1 BND 2023-05-31
1 MAD = 0.1324 BND 7.5526 MAD = 1 BND 2023-05-30
1 MAD = 0.1329 BND 7.5264 MAD = 1 BND 2023-05-29
1 MAD = 0.1321 BND 7.5728 MAD = 1 BND 2023-05-28
1 MAD = 0.1321 BND 7.5728 MAD = 1 BND 2023-05-27
1 MAD = 0.1323 BND 7.5599 MAD = 1 BND 2023-05-26
1 MAD = 0.1319 BND 7.5837 MAD = 1 BND 2023-05-25
1 MAD = 0.1323 BND 7.5565 MAD = 1 BND 2023-05-24
1 MAD = 0.132 BND 7.577 MAD = 1 BND 2023-05-23
1 MAD = 0.1327 BND 7.5353 MAD = 1 BND 2023-05-22
1 MAD = 0.1331 BND 7.5139 MAD = 1 BND 2023-05-21
1 MAD = 0.1319 BND 7.5821 MAD = 1 BND 2023-05-20
1 MAD = 0.1319 BND 7.5807 MAD = 1 BND 2023-05-19
1 MAD = 0.1326 BND 7.5397 MAD = 1 BND 2023-05-18
1 MAD = 0.132 BND 7.5747 MAD = 1 BND 2023-05-17
1 MAD = 0.1323 BND 7.5594 MAD = 1 BND 2023-05-16
1 MAD = 0.1345 BND 7.4375 MAD = 1 BND 2023-05-15
1 MAD = 0.1334 BND 7.4964 MAD = 1 BND 2023-05-14
1 MAD = 0.1322 BND 7.5624 MAD = 1 BND 2023-05-13
1 MAD = 0.1319 BND 7.5799 MAD = 1 BND 2023-05-12
1 MAD = 0.1322 BND 7.5666 MAD = 1 BND 2023-05-11
1 MAD = 0.1326 BND 7.5438 MAD = 1 BND 2023-05-10
1 MAD = 0.1326 BND 7.5433 MAD = 1 BND 2023-05-09
1 MAD = 0.1325 BND 7.5443 MAD = 1 BND 2023-05-08
1 MAD = 0.1326 BND 7.5443 MAD = 1 BND 2023-05-07
1 MAD = 0.1326 BND 7.5443 MAD = 1 BND 2023-05-06
1 MAD = 0.1326 BND 7.54 MAD = 1 BND 2023-05-05
1 MAD = 0.1331 BND 7.5141 MAD = 1 BND 2023-05-04
1 MAD = 0.1322 BND 7.5647 MAD = 1 BND 2023-05-03
1 MAD = 0.1327 BND 7.5372 MAD = 1 BND 2023-05-02
1 MAD = 0.1332 BND 7.506 MAD = 1 BND 2023-05-01
1 MAD = 0.1332 BND 7.506 MAD = 1 BND 2023-04-30
1 MAD = 0.1329 BND 7.5242 MAD = 1 BND 2023-04-29
1 MAD = 0.1329 BND 7.5246 MAD = 1 BND 2023-04-28
1 MAD = 0.1327 BND 7.5379 MAD = 1 BND 2023-04-27
1 MAD = 0.1324 BND 7.552 MAD = 1 BND 2023-04-26
1 MAD = 0.1316 BND 7.598 MAD = 1 BND 2023-04-25
1 MAD = 0.1315 BND 7.604 MAD = 1 BND 2023-04-24
1 MAD = 0.1318 BND 7.5881 MAD = 1 BND 2023-04-23
1 MAD = 0.1318 BND 7.5881 MAD = 1 BND 2023-04-22
1 MAD = 0.1316 BND 7.5975 MAD = 1 BND 2023-04-21
1 MAD = 0.1308 BND 7.6471 MAD = 1 BND 2023-04-20
1 MAD = 0.1311 BND 7.6285 MAD = 1 BND 2023-04-19
1 MAD = 0.1311 BND 7.6269 MAD = 1 BND 2023-04-18
1 MAD = 0.1321 BND 7.5687 MAD = 1 BND 2023-04-17
1 MAD = 0.1306 BND 7.6584 MAD = 1 BND 2023-04-16
1 MAD = 0.1309 BND 7.6407 MAD = 1 BND 2023-04-15
1 MAD = 0.131 BND 7.632 MAD = 1 BND 2023-04-14
1 MAD = 0.1311 BND 7.6274 MAD = 1 BND 2023-04-13
1 MAD = 0.1308 BND 7.6439 MAD = 1 BND 2023-04-12
1 MAD = 0.1304 BND 7.6707 MAD = 1 BND 2023-04-11
1 MAD = 0.1307 BND 7.654 MAD = 1 BND 2023-04-10
1 MAD = 0.1307 BND 7.654 MAD = 1 BND 2023-04-09
1 MAD = 0.1306 BND 7.6586 MAD = 1 BND 2023-04-08
1 MAD = 0.1311 BND 7.6294 MAD = 1 BND 2023-04-07
1 MAD = 0.1301 BND 7.6869 MAD = 1 BND 2023-04-06
1 MAD = 0.1304 BND 7.6689 MAD = 1 BND 2023-04-05
1 MAD = 0.1304 BND 7.6699 MAD = 1 BND 2023-04-04
1 MAD = 0.1299 BND 7.7011 MAD = 1 BND 2023-04-03
1 MAD = 0.1299 BND 7.7011 MAD = 1 BND 2023-04-02
1 MAD = 0.1299 BND 7.7011 MAD = 1 BND 2023-04-01
1 MAD = 0.1301 BND 7.6839 MAD = 1 BND 2023-03-31
1 MAD = 0.1299 BND 7.699 MAD = 1 BND 2023-03-30