» Welcome to Currency Converter Calculator      

Last Year History for MAD/BHD


MAD BHD MAD BHD Date
1 MAD = 0.0372 BHD 26.8665 MAD = 1 BHD 2024-03-29
1 MAD = 0.0372 BHD 26.88 MAD = 1 BHD 2024-03-28
1 MAD = 0.0373 BHD 26.8106 MAD = 1 BHD 2024-03-27
1 MAD = 0.0374 BHD 26.703 MAD = 1 BHD 2024-03-26
1 MAD = 0.0373 BHD 26.7922 MAD = 1 BHD 2024-03-25
1 MAD = 0.0373 BHD 26.7859 MAD = 1 BHD 2024-03-24
1 MAD = 0.0373 BHD 26.7859 MAD = 1 BHD 2024-03-23
1 MAD = 0.0375 BHD 26.6357 MAD = 1 BHD 2024-03-22
1 MAD = 0.0378 BHD 26.4354 MAD = 1 BHD 2024-03-21
1 MAD = 0.0376 BHD 26.6276 MAD = 1 BHD 2024-03-20
1 MAD = 0.0374 BHD 26.7452 MAD = 1 BHD 2024-03-19
1 MAD = 0.0376 BHD 26.6048 MAD = 1 BHD 2024-03-18
1 MAD = 0.0376 BHD 26.5947 MAD = 1 BHD 2024-03-17
1 MAD = 0.0376 BHD 26.5947 MAD = 1 BHD 2024-03-16
1 MAD = 0.0374 BHD 26.7586 MAD = 1 BHD 2024-03-15
1 MAD = 0.0376 BHD 26.5841 MAD = 1 BHD 2024-03-14
1 MAD = 0.0375 BHD 26.6521 MAD = 1 BHD 2024-03-13
1 MAD = 0.0376 BHD 26.6199 MAD = 1 BHD 2024-03-12
1 MAD = 0.0376 BHD 26.5743 MAD = 1 BHD 2024-03-11
1 MAD = 0.0376 BHD 26.5871 MAD = 1 BHD 2024-03-10
1 MAD = 0.0376 BHD 26.5871 MAD = 1 BHD 2024-03-09
1 MAD = 0.0377 BHD 26.5211 MAD = 1 BHD 2024-03-08
1 MAD = 0.0377 BHD 26.5414 MAD = 1 BHD 2024-03-07
1 MAD = 0.0374 BHD 26.7107 MAD = 1 BHD 2024-03-06
1 MAD = 0.0374 BHD 26.7673 MAD = 1 BHD 2024-03-05
1 MAD = 0.0375 BHD 26.6733 MAD = 1 BHD 2024-03-04
1 MAD = 0.0374 BHD 26.7154 MAD = 1 BHD 2024-03-03
1 MAD = 0.0374 BHD 26.7154 MAD = 1 BHD 2024-03-02
1 MAD = 0.0372 BHD 26.8487 MAD = 1 BHD 2024-03-01
1 MAD = 0.0372 BHD 26.8634 MAD = 1 BHD 2024-02-29
1 MAD = 0.0374 BHD 26.7535 MAD = 1 BHD 2024-02-28
1 MAD = 0.0375 BHD 26.6815 MAD = 1 BHD 2024-02-27
1 MAD = 0.0376 BHD 26.617 MAD = 1 BHD 2024-02-26
1 MAD = 0.0375 BHD 26.6413 MAD = 1 BHD 2024-02-25
1 MAD = 0.0375 BHD 26.6413 MAD = 1 BHD 2024-02-24
1 MAD = 0.0374 BHD 26.7131 MAD = 1 BHD 2024-02-23
1 MAD = 0.0374 BHD 26.7303 MAD = 1 BHD 2024-02-22
1 MAD = 0.0374 BHD 26.7066 MAD = 1 BHD 2024-02-21
1 MAD = 0.0373 BHD 26.7818 MAD = 1 BHD 2024-02-20
1 MAD = 0.0375 BHD 26.6934 MAD = 1 BHD 2024-02-19
1 MAD = 0.0375 BHD 26.6928 MAD = 1 BHD 2024-02-18
1 MAD = 0.0373 BHD 26.7999 MAD = 1 BHD 2024-02-17
1 MAD = 0.0375 BHD 26.6421 MAD = 1 BHD 2024-02-16
1 MAD = 0.0375 BHD 26.6985 MAD = 1 BHD 2024-02-15
1 MAD = 0.0373 BHD 26.8061 MAD = 1 BHD 2024-02-14
1 MAD = 0.0376 BHD 26.63 MAD = 1 BHD 2024-02-13
1 MAD = 0.0377 BHD 26.5529 MAD = 1 BHD 2024-02-12
1 MAD = 0.0376 BHD 26.6022 MAD = 1 BHD 2024-02-11
1 MAD = 0.0376 BHD 26.6022 MAD = 1 BHD 2024-02-10
1 MAD = 0.0375 BHD 26.6429 MAD = 1 BHD 2024-02-09
1 MAD = 0.0374 BHD 26.7148 MAD = 1 BHD 2024-02-08
1 MAD = 0.0375 BHD 26.6873 MAD = 1 BHD 2024-02-07
1 MAD = 0.0374 BHD 26.7164 MAD = 1 BHD 2024-02-06
1 MAD = 0.0374 BHD 26.7488 MAD = 1 BHD 2024-02-05
1 MAD = 0.0378 BHD 26.4498 MAD = 1 BHD 2024-02-04
1 MAD = 0.0378 BHD 26.4498 MAD = 1 BHD 2024-02-03
1 MAD = 0.0378 BHD 26.4756 MAD = 1 BHD 2024-02-02
1 MAD = 0.0375 BHD 26.6709 MAD = 1 BHD 2024-02-01
1 MAD = 0.0376 BHD 26.6149 MAD = 1 BHD 2024-01-31
1 MAD = 0.0377 BHD 26.5575 MAD = 1 BHD 2024-01-30
1 MAD = 0.0377 BHD 26.4918 MAD = 1 BHD 2024-01-29
1 MAD = 0.0379 BHD 26.4157 MAD = 1 BHD 2024-01-28
1 MAD = 0.0379 BHD 26.4157 MAD = 1 BHD 2024-01-27
1 MAD = 0.0377 BHD 26.51 MAD = 1 BHD 2024-01-26
1 MAD = 0.0378 BHD 26.4829 MAD = 1 BHD 2024-01-25
1 MAD = 0.0378 BHD 26.456 MAD = 1 BHD 2024-01-24
1 MAD = 0.0379 BHD 26.3972 MAD = 1 BHD 2024-01-23
1 MAD = 0.0379 BHD 26.354 MAD = 1 BHD 2024-01-22
1 MAD = 0.0379 BHD 26.3889 MAD = 1 BHD 2024-01-21
1 MAD = 0.0377 BHD 26.5332 MAD = 1 BHD 2024-01-20
1 MAD = 0.0378 BHD 26.4464 MAD = 1 BHD 2024-01-19
1 MAD = 0.0378 BHD 26.4583 MAD = 1 BHD 2024-01-18
1 MAD = 0.0377 BHD 26.5122 MAD = 1 BHD 2024-01-17
1 MAD = 0.0378 BHD 26.4519 MAD = 1 BHD 2024-01-16
1 MAD = 0.0378 BHD 26.4298 MAD = 1 BHD 2024-01-15
1 MAD = 0.0378 BHD 26.4215 MAD = 1 BHD 2024-01-14
1 MAD = 0.0378 BHD 26.4215 MAD = 1 BHD 2024-01-13
1 MAD = 0.0379 BHD 26.362 MAD = 1 BHD 2024-01-12
1 MAD = 0.0379 BHD 26.3576 MAD = 1 BHD 2024-01-11
1 MAD = 0.0379 BHD 26.4125 MAD = 1 BHD 2024-01-10
1 MAD = 0.038 BHD 26.3123 MAD = 1 BHD 2024-01-09
1 MAD = 0.038 BHD 26.3399 MAD = 1 BHD 2024-01-08
1 MAD = 0.0379 BHD 26.3899 MAD = 1 BHD 2024-01-07
1 MAD = 0.0379 BHD 26.3899 MAD = 1 BHD 2024-01-06
1 MAD = 0.0382 BHD 26.1785 MAD = 1 BHD 2024-01-05
1 MAD = 0.038 BHD 26.3457 MAD = 1 BHD 2024-01-04
1 MAD = 0.038 BHD 26.3407 MAD = 1 BHD 2024-01-03
1 MAD = 0.038 BHD 26.3357 MAD = 1 BHD 2024-01-02
1 MAD = 0.0381 BHD 26.2667 MAD = 1 BHD 2024-01-01
1 MAD = 0.0381 BHD 26.2666 MAD = 1 BHD 2023-12-31
1 MAD = 0.0381 BHD 26.2615 MAD = 1 BHD 2023-12-30
1 MAD = 0.0381 BHD 26.2623 MAD = 1 BHD 2023-12-29
1 MAD = 0.0385 BHD 25.9499 MAD = 1 BHD 2023-12-28
1 MAD = 0.038 BHD 26.2974 MAD = 1 BHD 2023-12-27
1 MAD = 0.038 BHD 26.3007 MAD = 1 BHD 2023-12-26
1 MAD = 0.038 BHD 26.3349 MAD = 1 BHD 2023-12-25
1 MAD = 0.0381 BHD 26.2249 MAD = 1 BHD 2023-12-24
1 MAD = 0.0381 BHD 26.2628 MAD = 1 BHD 2023-12-23
1 MAD = 0.0379 BHD 26.4171 MAD = 1 BHD 2023-12-22
1 MAD = 0.0376 BHD 26.6231 MAD = 1 BHD 2023-12-21
1 MAD = 0.0374 BHD 26.7307 MAD = 1 BHD 2023-12-20
1 MAD = 0.0373 BHD 26.8099 MAD = 1 BHD 2023-12-19
1 MAD = 0.0371 BHD 26.9453 MAD = 1 BHD 2023-12-18
1 MAD = 0.0374 BHD 26.7709 MAD = 1 BHD 2023-12-17
1 MAD = 0.0374 BHD 26.7709 MAD = 1 BHD 2023-12-16
1 MAD = 0.0375 BHD 26.6906 MAD = 1 BHD 2023-12-15
1 MAD = 0.0374 BHD 26.7398 MAD = 1 BHD 2023-12-14
1 MAD = 0.0371 BHD 26.9532 MAD = 1 BHD 2023-12-13
1 MAD = 0.0371 BHD 26.9787 MAD = 1 BHD 2023-12-12
1 MAD = 0.0372 BHD 26.9176 MAD = 1 BHD 2023-12-11
1 MAD = 0.0372 BHD 26.8712 MAD = 1 BHD 2023-12-10
1 MAD = 0.0372 BHD 26.8712 MAD = 1 BHD 2023-12-09
1 MAD = 0.0373 BHD 26.7846 MAD = 1 BHD 2023-12-08
1 MAD = 0.0373 BHD 26.8395 MAD = 1 BHD 2023-12-07
1 MAD = 0.0372 BHD 26.8643 MAD = 1 BHD 2023-12-06
1 MAD = 0.0373 BHD 26.8352 MAD = 1 BHD 2023-12-05
1 MAD = 0.0374 BHD 26.7697 MAD = 1 BHD 2023-12-04
1 MAD = 0.0376 BHD 26.6076 MAD = 1 BHD 2023-12-03
1 MAD = 0.0374 BHD 26.7487 MAD = 1 BHD 2023-12-02
1 MAD = 0.0374 BHD 26.7423 MAD = 1 BHD 2023-12-01
1 MAD = 0.0375 BHD 26.6392 MAD = 1 BHD 2023-11-30
1 MAD = 0.0376 BHD 26.5873 MAD = 1 BHD 2023-11-29
1 MAD = 0.0374 BHD 26.7258 MAD = 1 BHD 2023-11-28
1 MAD = 0.0372 BHD 26.8532 MAD = 1 BHD 2023-11-27
1 MAD = 0.0375 BHD 26.6957 MAD = 1 BHD 2023-11-26
1 MAD = 0.0373 BHD 26.7783 MAD = 1 BHD 2023-11-25
1 MAD = 0.0372 BHD 26.8886 MAD = 1 BHD 2023-11-24
1 MAD = 0.0372 BHD 26.9044 MAD = 1 BHD 2023-11-23
1 MAD = 0.0371 BHD 26.9279 MAD = 1 BHD 2023-11-22
1 MAD = 0.0373 BHD 26.8345 MAD = 1 BHD 2023-11-21
1 MAD = 0.0371 BHD 26.918 MAD = 1 BHD 2023-11-20
1 MAD = 0.0372 BHD 26.8935 MAD = 1 BHD 2023-11-19
1 MAD = 0.0374 BHD 26.7734 MAD = 1 BHD 2023-11-18
1 MAD = 0.0371 BHD 26.9217 MAD = 1 BHD 2023-11-17
1 MAD = 0.0371 BHD 26.961 MAD = 1 BHD 2023-11-16
1 MAD = 0.0372 BHD 26.8897 MAD = 1 BHD 2023-11-15
1 MAD = 0.0369 BHD 27.1111 MAD = 1 BHD 2023-11-14
1 MAD = 0.0367 BHD 27.2368 MAD = 1 BHD 2023-11-13
1 MAD = 0.0368 BHD 27.1639 MAD = 1 BHD 2023-11-12
1 MAD = 0.037 BHD 27.0636 MAD = 1 BHD 2023-11-11
1 MAD = 0.0368 BHD 27.1467 MAD = 1 BHD 2023-11-10
1 MAD = 0.0371 BHD 26.9804 MAD = 1 BHD 2023-11-09
1 MAD = 0.0369 BHD 27.1309 MAD = 1 BHD 2023-11-08
1 MAD = 0.0367 BHD 27.2427 MAD = 1 BHD 2023-11-07
1 MAD = 0.0366 BHD 27.2888 MAD = 1 BHD 2023-11-06
1 MAD = 0.0367 BHD 27.2723 MAD = 1 BHD 2023-11-05
1 MAD = 0.037 BHD 27.0488 MAD = 1 BHD 2023-11-04
1 MAD = 0.0367 BHD 27.2563 MAD = 1 BHD 2023-11-03
1 MAD = 0.0368 BHD 27.1644 MAD = 1 BHD 2023-11-02
1 MAD = 0.0367 BHD 27.2645 MAD = 1 BHD 2023-11-01
1 MAD = 0.0367 BHD 27.2714 MAD = 1 BHD 2023-10-31
1 MAD = 0.0366 BHD 27.3517 MAD = 1 BHD 2023-10-30
1 MAD = 0.0366 BHD 27.3108 MAD = 1 BHD 2023-10-29
1 MAD = 0.0367 BHD 27.2518 MAD = 1 BHD 2023-10-28
1 MAD = 0.0367 BHD 27.2727 MAD = 1 BHD 2023-10-27
1 MAD = 0.0366 BHD 27.3503 MAD = 1 BHD 2023-10-26
1 MAD = 0.0365 BHD 27.3814 MAD = 1 BHD 2023-10-25
1 MAD = 0.0368 BHD 27.1892 MAD = 1 BHD 2023-10-24
1 MAD = 0.0366 BHD 27.3495 MAD = 1 BHD 2023-10-23
1 MAD = 0.0366 BHD 27.3046 MAD = 1 BHD 2023-10-22
1 MAD = 0.0367 BHD 27.2505 MAD = 1 BHD 2023-10-21
1 MAD = 0.0368 BHD 27.2022 MAD = 1 BHD 2023-10-20
1 MAD = 0.0367 BHD 27.2835 MAD = 1 BHD 2023-10-19
1 MAD = 0.0368 BHD 27.1664 MAD = 1 BHD 2023-10-18
1 MAD = 0.0368 BHD 27.1492 MAD = 1 BHD 2023-10-17
1 MAD = 0.0369 BHD 27.0697 MAD = 1 BHD 2023-10-16
1 MAD = 0.0369 BHD 27.0803 MAD = 1 BHD 2023-10-15
1 MAD = 0.0369 BHD 27.0906 MAD = 1 BHD 2023-10-14
1 MAD = 0.0366 BHD 27.3177 MAD = 1 BHD 2023-10-13
1 MAD = 0.0371 BHD 26.9584 MAD = 1 BHD 2023-10-12
1 MAD = 0.0368 BHD 27.1509 MAD = 1 BHD 2023-10-11
1 MAD = 0.0365 BHD 27.3979 MAD = 1 BHD 2023-10-10
1 MAD = 0.0367 BHD 27.2236 MAD = 1 BHD 2023-10-09
1 MAD = 0.0371 BHD 26.97 MAD = 1 BHD 2023-10-08
1 MAD = 0.037 BHD 27.0228 MAD = 1 BHD 2023-10-07
1 MAD = 0.0365 BHD 27.3923 MAD = 1 BHD 2023-10-06
1 MAD = 0.0364 BHD 27.4493 MAD = 1 BHD 2023-10-05
1 MAD = 0.0363 BHD 27.5449 MAD = 1 BHD 2023-10-04
1 MAD = 0.0364 BHD 27.4883 MAD = 1 BHD 2023-10-03
1 MAD = 0.0367 BHD 27.251 MAD = 1 BHD 2023-10-02
1 MAD = 0.0368 BHD 27.1938 MAD = 1 BHD 2023-10-01
1 MAD = 0.0367 BHD 27.2552 MAD = 1 BHD 2023-09-30
1 MAD = 0.0366 BHD 27.3209 MAD = 1 BHD 2023-09-29
1 MAD = 0.0365 BHD 27.3743 MAD = 1 BHD 2023-09-28
1 MAD = 0.0366 BHD 27.3011 MAD = 1 BHD 2023-09-27
1 MAD = 0.0368 BHD 27.1719 MAD = 1 BHD 2023-09-26
1 MAD = 0.0365 BHD 27.422 MAD = 1 BHD 2023-09-25
1 MAD = 0.0365 BHD 27.3738 MAD = 1 BHD 2023-09-24
1 MAD = 0.0367 BHD 27.276 MAD = 1 BHD 2023-09-23
1 MAD = 0.0369 BHD 27.1335 MAD = 1 BHD 2023-09-22
1 MAD = 0.0366 BHD 27.3462 MAD = 1 BHD 2023-09-21
1 MAD = 0.0369 BHD 27.118 MAD = 1 BHD 2023-09-20
1 MAD = 0.0368 BHD 27.1615 MAD = 1 BHD 2023-09-19
1 MAD = 0.0367 BHD 27.2188 MAD = 1 BHD 2023-09-18
1 MAD = 0.0367 BHD 27.2188 MAD = 1 BHD 2023-09-17
1 MAD = 0.0368 BHD 27.1819 MAD = 1 BHD 2023-09-16
1 MAD = 0.0368 BHD 27.1697 MAD = 1 BHD 2023-09-15
1 MAD = 0.0371 BHD 26.9532 MAD = 1 BHD 2023-09-14
1 MAD = 0.0371 BHD 26.9379 MAD = 1 BHD 2023-09-13
1 MAD = 0.037 BHD 27.0133 MAD = 1 BHD 2023-09-12
1 MAD = 0.037 BHD 27.0563 MAD = 1 BHD 2023-09-11
1 MAD = 0.037 BHD 27.0233 MAD = 1 BHD 2023-09-10
1 MAD = 0.0371 BHD 26.9539 MAD = 1 BHD 2023-09-09
1 MAD = 0.0371 BHD 26.9664 MAD = 1 BHD 2023-09-08
1 MAD = 0.0368 BHD 27.178 MAD = 1 BHD 2023-09-07
1 MAD = 0.037 BHD 27.0194 MAD = 1 BHD 2023-09-06
1 MAD = 0.037 BHD 27.0076 MAD = 1 BHD 2023-09-05
1 MAD = 0.0368 BHD 27.1598 MAD = 1 BHD 2023-09-04
1 MAD = 0.0369 BHD 27.1126 MAD = 1 BHD 2023-09-03
1 MAD = 0.0367 BHD 27.2376 MAD = 1 BHD 2023-09-02
1 MAD = 0.0371 BHD 26.9869 MAD = 1 BHD 2023-09-01
1 MAD = 0.0375 BHD 26.6899 MAD = 1 BHD 2023-08-31
1 MAD = 0.0374 BHD 26.7445 MAD = 1 BHD 2023-08-30
1 MAD = 0.0371 BHD 26.9512 MAD = 1 BHD 2023-08-29
1 MAD = 0.0376 BHD 26.582 MAD = 1 BHD 2023-08-28
1 MAD = 0.0376 BHD 26.5965 MAD = 1 BHD 2023-08-27
1 MAD = 0.0376 BHD 26.6147 MAD = 1 BHD 2023-08-26
1 MAD = 0.0376 BHD 26.616 MAD = 1 BHD 2023-08-25
1 MAD = 0.0377 BHD 26.5497 MAD = 1 BHD 2023-08-24
1 MAD = 0.0377 BHD 26.5177 MAD = 1 BHD 2023-08-23
1 MAD = 0.0378 BHD 26.4765 MAD = 1 BHD 2023-08-22
1 MAD = 0.0382 BHD 26.1771 MAD = 1 BHD 2023-08-21
1 MAD = 0.0383 BHD 26.0813 MAD = 1 BHD 2023-08-20
1 MAD = 0.038 BHD 26.3332 MAD = 1 BHD 2023-08-19
1 MAD = 0.038 BHD 26.332 MAD = 1 BHD 2023-08-18
1 MAD = 0.038 BHD 26.2975 MAD = 1 BHD 2023-08-17
1 MAD = 0.038 BHD 26.34 MAD = 1 BHD 2023-08-16
1 MAD = 0.0378 BHD 26.4275 MAD = 1 BHD 2023-08-15
1 MAD = 0.0385 BHD 25.9893 MAD = 1 BHD 2023-08-14
1 MAD = 0.0386 BHD 25.9242 MAD = 1 BHD 2023-08-13
1 MAD = 0.0385 BHD 25.9951 MAD = 1 BHD 2023-08-12
1 MAD = 0.0384 BHD 26.0469 MAD = 1 BHD 2023-08-11
1 MAD = 0.0388 BHD 25.796 MAD = 1 BHD 2023-08-10
1 MAD = 0.0389 BHD 25.7187 MAD = 1 BHD 2023-08-09
1 MAD = 0.0384 BHD 26.0547 MAD = 1 BHD 2023-08-08
1 MAD = 0.0387 BHD 25.8598 MAD = 1 BHD 2023-08-07
1 MAD = 0.0387 BHD 25.8204 MAD = 1 BHD 2023-08-06
1 MAD = 0.039 BHD 25.6308 MAD = 1 BHD 2023-08-05
1 MAD = 0.0381 BHD 26.2143 MAD = 1 BHD 2023-08-04
1 MAD = 0.0379 BHD 26.3704 MAD = 1 BHD 2023-08-03
1 MAD = 0.0383 BHD 26.1237 MAD = 1 BHD 2023-08-02
1 MAD = 0.0381 BHD 26.2538 MAD = 1 BHD 2023-08-01
1 MAD = 0.0386 BHD 25.9053 MAD = 1 BHD 2023-07-31
1 MAD = 0.0387 BHD 25.8357 MAD = 1 BHD 2023-07-30
1 MAD = 0.0389 BHD 25.733 MAD = 1 BHD 2023-07-29
1 MAD = 0.0385 BHD 25.9652 MAD = 1 BHD 2023-07-28
1 MAD = 0.0388 BHD 25.775 MAD = 1 BHD 2023-07-27
1 MAD = 0.0385 BHD 25.9787 MAD = 1 BHD 2023-07-26
1 MAD = 0.0386 BHD 25.9293 MAD = 1 BHD 2023-07-25
1 MAD = 0.0387 BHD 25.8349 MAD = 1 BHD 2023-07-24
1 MAD = 0.0389 BHD 25.7112 MAD = 1 BHD 2023-07-23
1 MAD = 0.0389 BHD 25.6915 MAD = 1 BHD 2023-07-22
1 MAD = 0.0385 BHD 25.9614 MAD = 1 BHD 2023-07-21
1 MAD = 0.0387 BHD 25.8619 MAD = 1 BHD 2023-07-20
1 MAD = 0.0387 BHD 25.8688 MAD = 1 BHD 2023-07-19
1 MAD = 0.0388 BHD 25.7485 MAD = 1 BHD 2023-07-18
1 MAD = 0.0391 BHD 25.5832 MAD = 1 BHD 2023-07-17
1 MAD = 0.0392 BHD 25.5299 MAD = 1 BHD 2023-07-16
1 MAD = 0.0392 BHD 25.489 MAD = 1 BHD 2023-07-15
1 MAD = 0.039 BHD 25.6317 MAD = 1 BHD 2023-07-14
1 MAD = 0.0389 BHD 25.692 MAD = 1 BHD 2023-07-13
1 MAD = 0.0387 BHD 25.8151 MAD = 1 BHD 2023-07-12
1 MAD = 0.0385 BHD 25.9591 MAD = 1 BHD 2023-07-11
1 MAD = 0.0384 BHD 26.0275 MAD = 1 BHD 2023-07-10
1 MAD = 0.0385 BHD 25.9958 MAD = 1 BHD 2023-07-09
1 MAD = 0.0388 BHD 25.7919 MAD = 1 BHD 2023-07-08
1 MAD = 0.0386 BHD 25.9328 MAD = 1 BHD 2023-07-07
1 MAD = 0.0385 BHD 25.9754 MAD = 1 BHD 2023-07-06
1 MAD = 0.0385 BHD 26.0021 MAD = 1 BHD 2023-07-05
1 MAD = 0.0384 BHD 26.0587 MAD = 1 BHD 2023-07-04
1 MAD = 0.0383 BHD 26.0977 MAD = 1 BHD 2023-07-03
1 MAD = 0.0381 BHD 26.2787 MAD = 1 BHD 2023-07-02
1 MAD = 0.0381 BHD 26.2549 MAD = 1 BHD 2023-07-01
1 MAD = 0.0376 BHD 26.5671 MAD = 1 BHD 2023-06-30
1 MAD = 0.0381 BHD 26.2457 MAD = 1 BHD 2023-06-29
1 MAD = 0.038 BHD 26.2822 MAD = 1 BHD 2023-06-28
1 MAD = 0.0376 BHD 26.5683 MAD = 1 BHD 2023-06-27
1 MAD = 0.0378 BHD 26.445 MAD = 1 BHD 2023-06-26
1 MAD = 0.0381 BHD 26.2597 MAD = 1 BHD 2023-06-25
1 MAD = 0.0377 BHD 26.515 MAD = 1 BHD 2023-06-23
1 MAD = 0.038 BHD 26.297 MAD = 1 BHD 2023-06-22
1 MAD = 0.0376 BHD 26.5881 MAD = 1 BHD 2023-06-21
1 MAD = 0.0377 BHD 26.5099 MAD = 1 BHD 2023-06-20
1 MAD = 0.0377 BHD 26.5022 MAD = 1 BHD 2023-06-19
1 MAD = 0.0378 BHD 26.4331 MAD = 1 BHD 2023-06-18
1 MAD = 0.0377 BHD 26.5054 MAD = 1 BHD 2023-06-17
1 MAD = 0.0378 BHD 26.4624 MAD = 1 BHD 2023-06-16
1 MAD = 0.0374 BHD 26.7107 MAD = 1 BHD 2023-06-15
1 MAD = 0.0373 BHD 26.7816 MAD = 1 BHD 2023-06-14
1 MAD = 0.0372 BHD 26.857 MAD = 1 BHD 2023-06-13
1 MAD = 0.0373 BHD 26.7787 MAD = 1 BHD 2023-06-12
1 MAD = 0.0374 BHD 26.7285 MAD = 1 BHD 2023-06-11
1 MAD = 0.0374 BHD 26.7204 MAD = 1 BHD 2023-06-10
1 MAD = 0.0372 BHD 26.9153 MAD = 1 BHD 2023-06-09
1 MAD = 0.0369 BHD 27.0911 MAD = 1 BHD 2023-06-08
1 MAD = 0.037 BHD 27.0227 MAD = 1 BHD 2023-06-07
1 MAD = 0.0372 BHD 26.8462 MAD = 1 BHD 2023-06-06
1 MAD = 0.0368 BHD 27.1587 MAD = 1 BHD 2023-06-05
1 MAD = 0.0369 BHD 27.0769 MAD = 1 BHD 2023-06-04
1 MAD = 0.037 BHD 27.0404 MAD = 1 BHD 2023-06-03
1 MAD = 0.0372 BHD 26.8559 MAD = 1 BHD 2023-06-02
1 MAD = 0.0371 BHD 26.9534 MAD = 1 BHD 2023-06-01
1 MAD = 0.0369 BHD 27.0938 MAD = 1 BHD 2023-05-31
1 MAD = 0.0369 BHD 27.1152 MAD = 1 BHD 2023-05-30
1 MAD = 0.037 BHD 27.0185 MAD = 1 BHD 2023-05-29
1 MAD = 0.0368 BHD 27.1478 MAD = 1 BHD 2023-05-28
1 MAD = 0.0368 BHD 27.1406 MAD = 1 BHD 2023-05-27
1 MAD = 0.0369 BHD 27.1248 MAD = 1 BHD 2023-05-26
1 MAD = 0.0369 BHD 27.1306 MAD = 1 BHD 2023-05-25
1 MAD = 0.037 BHD 27.0304 MAD = 1 BHD 2023-05-24
1 MAD = 0.0369 BHD 27.1106 MAD = 1 BHD 2023-05-23
1 MAD = 0.0372 BHD 26.8812 MAD = 1 BHD 2023-05-22
1 MAD = 0.0372 BHD 26.8812 MAD = 1 BHD 2023-05-21
1 MAD = 0.0369 BHD 27.0688 MAD = 1 BHD 2023-05-20
1 MAD = 0.037 BHD 27.0562 MAD = 1 BHD 2023-05-19
1 MAD = 0.0372 BHD 26.8523 MAD = 1 BHD 2023-05-18
1 MAD = 0.0372 BHD 26.9005 MAD = 1 BHD 2023-05-17
1 MAD = 0.037 BHD 27.0425 MAD = 1 BHD 2023-05-16
1 MAD = 0.0375 BHD 26.6663 MAD = 1 BHD 2023-05-15
1 MAD = 0.0378 BHD 26.4485 MAD = 1 BHD 2023-05-14
1 MAD = 0.0373 BHD 26.7796 MAD = 1 BHD 2023-05-13
1 MAD = 0.0375 BHD 26.6937 MAD = 1 BHD 2023-05-12
1 MAD = 0.0376 BHD 26.565 MAD = 1 BHD 2023-05-11
1 MAD = 0.0377 BHD 26.5547 MAD = 1 BHD 2023-05-10
1 MAD = 0.0377 BHD 26.5062 MAD = 1 BHD 2023-05-09
1 MAD = 0.0377 BHD 26.5063 MAD = 1 BHD 2023-05-08
1 MAD = 0.0377 BHD 26.5063 MAD = 1 BHD 2023-05-07
1 MAD = 0.0377 BHD 26.5025 MAD = 1 BHD 2023-05-06
1 MAD = 0.0377 BHD 26.5374 MAD = 1 BHD 2023-05-05
1 MAD = 0.0377 BHD 26.5425 MAD = 1 BHD 2023-05-04
1 MAD = 0.0375 BHD 26.6599 MAD = 1 BHD 2023-05-03
1 MAD = 0.037 BHD 27.0333 MAD = 1 BHD 2023-05-02
1 MAD = 0.0376 BHD 26.6201 MAD = 1 BHD 2023-05-01
1 MAD = 0.0381 BHD 26.2714 MAD = 1 BHD 2023-04-30
1 MAD = 0.0375 BHD 26.6813 MAD = 1 BHD 2023-04-29
1 MAD = 0.0375 BHD 26.6816 MAD = 1 BHD 2023-04-28
1 MAD = 0.0375 BHD 26.6986 MAD = 1 BHD 2023-04-27
1 MAD = 0.0372 BHD 26.8797 MAD = 1 BHD 2023-04-26
1 MAD = 0.0373 BHD 26.8007 MAD = 1 BHD 2023-04-25
1 MAD = 0.0372 BHD 26.8671 MAD = 1 BHD 2023-04-24
1 MAD = 0.0372 BHD 26.8671 MAD = 1 BHD 2023-04-23
1 MAD = 0.0372 BHD 26.8565 MAD = 1 BHD 2023-04-22
1 MAD = 0.0372 BHD 26.8561 MAD = 1 BHD 2023-04-21
1 MAD = 0.037 BHD 27.0617 MAD = 1 BHD 2023-04-20
1 MAD = 0.0371 BHD 26.9382 MAD = 1 BHD 2023-04-19
1 MAD = 0.037 BHD 27.0528 MAD = 1 BHD 2023-04-18
1 MAD = 0.0371 BHD 26.9305 MAD = 1 BHD 2023-04-17
1 MAD = 0.0371 BHD 26.9539 MAD = 1 BHD 2023-04-16
1 MAD = 0.0372 BHD 26.8833 MAD = 1 BHD 2023-04-15
1 MAD = 0.0373 BHD 26.8203 MAD = 1 BHD 2023-04-14
1 MAD = 0.0371 BHD 26.9288 MAD = 1 BHD 2023-04-13
1 MAD = 0.037 BHD 26.9994 MAD = 1 BHD 2023-04-12
1 MAD = 0.0366 BHD 27.3239 MAD = 1 BHD 2023-04-11
1 MAD = 0.037 BHD 27.0458 MAD = 1 BHD 2023-04-10
1 MAD = 0.0373 BHD 26.8117 MAD = 1 BHD 2023-04-09
1 MAD = 0.037 BHD 27.0221 MAD = 1 BHD 2023-04-08
1 MAD = 0.0372 BHD 26.8763 MAD = 1 BHD 2023-04-07
1 MAD = 0.037 BHD 27.0544 MAD = 1 BHD 2023-04-06
1 MAD = 0.037 BHD 27.006 MAD = 1 BHD 2023-04-05
1 MAD = 0.0369 BHD 27.1178 MAD = 1 BHD 2023-04-04
1 MAD = 0.0368 BHD 27.151 MAD = 1 BHD 2023-04-03
1 MAD = 0.0368 BHD 27.151 MAD = 1 BHD 2023-04-02
1 MAD = 0.0369 BHD 27.1194 MAD = 1 BHD 2023-04-01
1 MAD = 0.0369 BHD 27.0823 MAD = 1 BHD 2023-03-31
1 MAD = 0.0368 BHD 27.1423 MAD = 1 BHD 2023-03-30