Last Year History for MAD/BHD
MAD |
BHD |
MAD |
BHD |
Date |
1 MAD = |
0.0372 BHD |
26.8665 MAD = |
1 BHD |
2024-03-29 |
1 MAD = |
0.0372 BHD |
26.88 MAD = |
1 BHD |
2024-03-28 |
1 MAD = |
0.0373 BHD |
26.8106 MAD = |
1 BHD |
2024-03-27 |
1 MAD = |
0.0374 BHD |
26.703 MAD = |
1 BHD |
2024-03-26 |
1 MAD = |
0.0373 BHD |
26.7922 MAD = |
1 BHD |
2024-03-25 |
1 MAD = |
0.0373 BHD |
26.7859 MAD = |
1 BHD |
2024-03-24 |
1 MAD = |
0.0373 BHD |
26.7859 MAD = |
1 BHD |
2024-03-23 |
1 MAD = |
0.0375 BHD |
26.6357 MAD = |
1 BHD |
2024-03-22 |
1 MAD = |
0.0378 BHD |
26.4354 MAD = |
1 BHD |
2024-03-21 |
1 MAD = |
0.0376 BHD |
26.6276 MAD = |
1 BHD |
2024-03-20 |
1 MAD = |
0.0374 BHD |
26.7452 MAD = |
1 BHD |
2024-03-19 |
1 MAD = |
0.0376 BHD |
26.6048 MAD = |
1 BHD |
2024-03-18 |
1 MAD = |
0.0376 BHD |
26.5947 MAD = |
1 BHD |
2024-03-17 |
1 MAD = |
0.0376 BHD |
26.5947 MAD = |
1 BHD |
2024-03-16 |
1 MAD = |
0.0374 BHD |
26.7586 MAD = |
1 BHD |
2024-03-15 |
1 MAD = |
0.0376 BHD |
26.5841 MAD = |
1 BHD |
2024-03-14 |
1 MAD = |
0.0375 BHD |
26.6521 MAD = |
1 BHD |
2024-03-13 |
1 MAD = |
0.0376 BHD |
26.6199 MAD = |
1 BHD |
2024-03-12 |
1 MAD = |
0.0376 BHD |
26.5743 MAD = |
1 BHD |
2024-03-11 |
1 MAD = |
0.0376 BHD |
26.5871 MAD = |
1 BHD |
2024-03-10 |
1 MAD = |
0.0376 BHD |
26.5871 MAD = |
1 BHD |
2024-03-09 |
1 MAD = |
0.0377 BHD |
26.5211 MAD = |
1 BHD |
2024-03-08 |
1 MAD = |
0.0377 BHD |
26.5414 MAD = |
1 BHD |
2024-03-07 |
1 MAD = |
0.0374 BHD |
26.7107 MAD = |
1 BHD |
2024-03-06 |
1 MAD = |
0.0374 BHD |
26.7673 MAD = |
1 BHD |
2024-03-05 |
1 MAD = |
0.0375 BHD |
26.6733 MAD = |
1 BHD |
2024-03-04 |
1 MAD = |
0.0374 BHD |
26.7154 MAD = |
1 BHD |
2024-03-03 |
1 MAD = |
0.0374 BHD |
26.7154 MAD = |
1 BHD |
2024-03-02 |
1 MAD = |
0.0372 BHD |
26.8487 MAD = |
1 BHD |
2024-03-01 |
1 MAD = |
0.0372 BHD |
26.8634 MAD = |
1 BHD |
2024-02-29 |
1 MAD = |
0.0374 BHD |
26.7535 MAD = |
1 BHD |
2024-02-28 |
1 MAD = |
0.0375 BHD |
26.6815 MAD = |
1 BHD |
2024-02-27 |
1 MAD = |
0.0376 BHD |
26.617 MAD = |
1 BHD |
2024-02-26 |
1 MAD = |
0.0375 BHD |
26.6413 MAD = |
1 BHD |
2024-02-25 |
1 MAD = |
0.0375 BHD |
26.6413 MAD = |
1 BHD |
2024-02-24 |
1 MAD = |
0.0374 BHD |
26.7131 MAD = |
1 BHD |
2024-02-23 |
1 MAD = |
0.0374 BHD |
26.7303 MAD = |
1 BHD |
2024-02-22 |
1 MAD = |
0.0374 BHD |
26.7066 MAD = |
1 BHD |
2024-02-21 |
1 MAD = |
0.0373 BHD |
26.7818 MAD = |
1 BHD |
2024-02-20 |
1 MAD = |
0.0375 BHD |
26.6934 MAD = |
1 BHD |
2024-02-19 |
1 MAD = |
0.0375 BHD |
26.6928 MAD = |
1 BHD |
2024-02-18 |
1 MAD = |
0.0373 BHD |
26.7999 MAD = |
1 BHD |
2024-02-17 |
1 MAD = |
0.0375 BHD |
26.6421 MAD = |
1 BHD |
2024-02-16 |
1 MAD = |
0.0375 BHD |
26.6985 MAD = |
1 BHD |
2024-02-15 |
1 MAD = |
0.0373 BHD |
26.8061 MAD = |
1 BHD |
2024-02-14 |
1 MAD = |
0.0376 BHD |
26.63 MAD = |
1 BHD |
2024-02-13 |
1 MAD = |
0.0377 BHD |
26.5529 MAD = |
1 BHD |
2024-02-12 |
1 MAD = |
0.0376 BHD |
26.6022 MAD = |
1 BHD |
2024-02-11 |
1 MAD = |
0.0376 BHD |
26.6022 MAD = |
1 BHD |
2024-02-10 |
1 MAD = |
0.0375 BHD |
26.6429 MAD = |
1 BHD |
2024-02-09 |
1 MAD = |
0.0374 BHD |
26.7148 MAD = |
1 BHD |
2024-02-08 |
1 MAD = |
0.0375 BHD |
26.6873 MAD = |
1 BHD |
2024-02-07 |
1 MAD = |
0.0374 BHD |
26.7164 MAD = |
1 BHD |
2024-02-06 |
1 MAD = |
0.0374 BHD |
26.7488 MAD = |
1 BHD |
2024-02-05 |
1 MAD = |
0.0378 BHD |
26.4498 MAD = |
1 BHD |
2024-02-04 |
1 MAD = |
0.0378 BHD |
26.4498 MAD = |
1 BHD |
2024-02-03 |
1 MAD = |
0.0378 BHD |
26.4756 MAD = |
1 BHD |
2024-02-02 |
1 MAD = |
0.0375 BHD |
26.6709 MAD = |
1 BHD |
2024-02-01 |
1 MAD = |
0.0376 BHD |
26.6149 MAD = |
1 BHD |
2024-01-31 |
1 MAD = |
0.0377 BHD |
26.5575 MAD = |
1 BHD |
2024-01-30 |
1 MAD = |
0.0377 BHD |
26.4918 MAD = |
1 BHD |
2024-01-29 |
1 MAD = |
0.0379 BHD |
26.4157 MAD = |
1 BHD |
2024-01-28 |
1 MAD = |
0.0379 BHD |
26.4157 MAD = |
1 BHD |
2024-01-27 |
1 MAD = |
0.0377 BHD |
26.51 MAD = |
1 BHD |
2024-01-26 |
1 MAD = |
0.0378 BHD |
26.4829 MAD = |
1 BHD |
2024-01-25 |
1 MAD = |
0.0378 BHD |
26.456 MAD = |
1 BHD |
2024-01-24 |
1 MAD = |
0.0379 BHD |
26.3972 MAD = |
1 BHD |
2024-01-23 |
1 MAD = |
0.0379 BHD |
26.354 MAD = |
1 BHD |
2024-01-22 |
1 MAD = |
0.0379 BHD |
26.3889 MAD = |
1 BHD |
2024-01-21 |
1 MAD = |
0.0377 BHD |
26.5332 MAD = |
1 BHD |
2024-01-20 |
1 MAD = |
0.0378 BHD |
26.4464 MAD = |
1 BHD |
2024-01-19 |
1 MAD = |
0.0378 BHD |
26.4583 MAD = |
1 BHD |
2024-01-18 |
1 MAD = |
0.0377 BHD |
26.5122 MAD = |
1 BHD |
2024-01-17 |
1 MAD = |
0.0378 BHD |
26.4519 MAD = |
1 BHD |
2024-01-16 |
1 MAD = |
0.0378 BHD |
26.4298 MAD = |
1 BHD |
2024-01-15 |
1 MAD = |
0.0378 BHD |
26.4215 MAD = |
1 BHD |
2024-01-14 |
1 MAD = |
0.0378 BHD |
26.4215 MAD = |
1 BHD |
2024-01-13 |
1 MAD = |
0.0379 BHD |
26.362 MAD = |
1 BHD |
2024-01-12 |
1 MAD = |
0.0379 BHD |
26.3576 MAD = |
1 BHD |
2024-01-11 |
1 MAD = |
0.0379 BHD |
26.4125 MAD = |
1 BHD |
2024-01-10 |
1 MAD = |
0.038 BHD |
26.3123 MAD = |
1 BHD |
2024-01-09 |
1 MAD = |
0.038 BHD |
26.3399 MAD = |
1 BHD |
2024-01-08 |
1 MAD = |
0.0379 BHD |
26.3899 MAD = |
1 BHD |
2024-01-07 |
1 MAD = |
0.0379 BHD |
26.3899 MAD = |
1 BHD |
2024-01-06 |
1 MAD = |
0.0382 BHD |
26.1785 MAD = |
1 BHD |
2024-01-05 |
1 MAD = |
0.038 BHD |
26.3457 MAD = |
1 BHD |
2024-01-04 |
1 MAD = |
0.038 BHD |
26.3407 MAD = |
1 BHD |
2024-01-03 |
1 MAD = |
0.038 BHD |
26.3357 MAD = |
1 BHD |
2024-01-02 |
1 MAD = |
0.0381 BHD |
26.2667 MAD = |
1 BHD |
2024-01-01 |
1 MAD = |
0.0381 BHD |
26.2666 MAD = |
1 BHD |
2023-12-31 |
1 MAD = |
0.0381 BHD |
26.2615 MAD = |
1 BHD |
2023-12-30 |
1 MAD = |
0.0381 BHD |
26.2623 MAD = |
1 BHD |
2023-12-29 |
1 MAD = |
0.0385 BHD |
25.9499 MAD = |
1 BHD |
2023-12-28 |
1 MAD = |
0.038 BHD |
26.2974 MAD = |
1 BHD |
2023-12-27 |
1 MAD = |
0.038 BHD |
26.3007 MAD = |
1 BHD |
2023-12-26 |
1 MAD = |
0.038 BHD |
26.3349 MAD = |
1 BHD |
2023-12-25 |
1 MAD = |
0.0381 BHD |
26.2249 MAD = |
1 BHD |
2023-12-24 |
1 MAD = |
0.0381 BHD |
26.2628 MAD = |
1 BHD |
2023-12-23 |
1 MAD = |
0.0379 BHD |
26.4171 MAD = |
1 BHD |
2023-12-22 |
1 MAD = |
0.0376 BHD |
26.6231 MAD = |
1 BHD |
2023-12-21 |
1 MAD = |
0.0374 BHD |
26.7307 MAD = |
1 BHD |
2023-12-20 |
1 MAD = |
0.0373 BHD |
26.8099 MAD = |
1 BHD |
2023-12-19 |
1 MAD = |
0.0371 BHD |
26.9453 MAD = |
1 BHD |
2023-12-18 |
1 MAD = |
0.0374 BHD |
26.7709 MAD = |
1 BHD |
2023-12-17 |
1 MAD = |
0.0374 BHD |
26.7709 MAD = |
1 BHD |
2023-12-16 |
1 MAD = |
0.0375 BHD |
26.6906 MAD = |
1 BHD |
2023-12-15 |
1 MAD = |
0.0374 BHD |
26.7398 MAD = |
1 BHD |
2023-12-14 |
1 MAD = |
0.0371 BHD |
26.9532 MAD = |
1 BHD |
2023-12-13 |
1 MAD = |
0.0371 BHD |
26.9787 MAD = |
1 BHD |
2023-12-12 |
1 MAD = |
0.0372 BHD |
26.9176 MAD = |
1 BHD |
2023-12-11 |
1 MAD = |
0.0372 BHD |
26.8712 MAD = |
1 BHD |
2023-12-10 |
1 MAD = |
0.0372 BHD |
26.8712 MAD = |
1 BHD |
2023-12-09 |
1 MAD = |
0.0373 BHD |
26.7846 MAD = |
1 BHD |
2023-12-08 |
1 MAD = |
0.0373 BHD |
26.8395 MAD = |
1 BHD |
2023-12-07 |
1 MAD = |
0.0372 BHD |
26.8643 MAD = |
1 BHD |
2023-12-06 |
1 MAD = |
0.0373 BHD |
26.8352 MAD = |
1 BHD |
2023-12-05 |
1 MAD = |
0.0374 BHD |
26.7697 MAD = |
1 BHD |
2023-12-04 |
1 MAD = |
0.0376 BHD |
26.6076 MAD = |
1 BHD |
2023-12-03 |
1 MAD = |
0.0374 BHD |
26.7487 MAD = |
1 BHD |
2023-12-02 |
1 MAD = |
0.0374 BHD |
26.7423 MAD = |
1 BHD |
2023-12-01 |
1 MAD = |
0.0375 BHD |
26.6392 MAD = |
1 BHD |
2023-11-30 |
1 MAD = |
0.0376 BHD |
26.5873 MAD = |
1 BHD |
2023-11-29 |
1 MAD = |
0.0374 BHD |
26.7258 MAD = |
1 BHD |
2023-11-28 |
1 MAD = |
0.0372 BHD |
26.8532 MAD = |
1 BHD |
2023-11-27 |
1 MAD = |
0.0375 BHD |
26.6957 MAD = |
1 BHD |
2023-11-26 |
1 MAD = |
0.0373 BHD |
26.7783 MAD = |
1 BHD |
2023-11-25 |
1 MAD = |
0.0372 BHD |
26.8886 MAD = |
1 BHD |
2023-11-24 |
1 MAD = |
0.0372 BHD |
26.9044 MAD = |
1 BHD |
2023-11-23 |
1 MAD = |
0.0371 BHD |
26.9279 MAD = |
1 BHD |
2023-11-22 |
1 MAD = |
0.0373 BHD |
26.8345 MAD = |
1 BHD |
2023-11-21 |
1 MAD = |
0.0371 BHD |
26.918 MAD = |
1 BHD |
2023-11-20 |
1 MAD = |
0.0372 BHD |
26.8935 MAD = |
1 BHD |
2023-11-19 |
1 MAD = |
0.0374 BHD |
26.7734 MAD = |
1 BHD |
2023-11-18 |
1 MAD = |
0.0371 BHD |
26.9217 MAD = |
1 BHD |
2023-11-17 |
1 MAD = |
0.0371 BHD |
26.961 MAD = |
1 BHD |
2023-11-16 |
1 MAD = |
0.0372 BHD |
26.8897 MAD = |
1 BHD |
2023-11-15 |
1 MAD = |
0.0369 BHD |
27.1111 MAD = |
1 BHD |
2023-11-14 |
1 MAD = |
0.0367 BHD |
27.2368 MAD = |
1 BHD |
2023-11-13 |
1 MAD = |
0.0368 BHD |
27.1639 MAD = |
1 BHD |
2023-11-12 |
1 MAD = |
0.037 BHD |
27.0636 MAD = |
1 BHD |
2023-11-11 |
1 MAD = |
0.0368 BHD |
27.1467 MAD = |
1 BHD |
2023-11-10 |
1 MAD = |
0.0371 BHD |
26.9804 MAD = |
1 BHD |
2023-11-09 |
1 MAD = |
0.0369 BHD |
27.1309 MAD = |
1 BHD |
2023-11-08 |
1 MAD = |
0.0367 BHD |
27.2427 MAD = |
1 BHD |
2023-11-07 |
1 MAD = |
0.0366 BHD |
27.2888 MAD = |
1 BHD |
2023-11-06 |
1 MAD = |
0.0367 BHD |
27.2723 MAD = |
1 BHD |
2023-11-05 |
1 MAD = |
0.037 BHD |
27.0488 MAD = |
1 BHD |
2023-11-04 |
1 MAD = |
0.0367 BHD |
27.2563 MAD = |
1 BHD |
2023-11-03 |
1 MAD = |
0.0368 BHD |
27.1644 MAD = |
1 BHD |
2023-11-02 |
1 MAD = |
0.0367 BHD |
27.2645 MAD = |
1 BHD |
2023-11-01 |
1 MAD = |
0.0367 BHD |
27.2714 MAD = |
1 BHD |
2023-10-31 |
1 MAD = |
0.0366 BHD |
27.3517 MAD = |
1 BHD |
2023-10-30 |
1 MAD = |
0.0366 BHD |
27.3108 MAD = |
1 BHD |
2023-10-29 |
1 MAD = |
0.0367 BHD |
27.2518 MAD = |
1 BHD |
2023-10-28 |
1 MAD = |
0.0367 BHD |
27.2727 MAD = |
1 BHD |
2023-10-27 |
1 MAD = |
0.0366 BHD |
27.3503 MAD = |
1 BHD |
2023-10-26 |
1 MAD = |
0.0365 BHD |
27.3814 MAD = |
1 BHD |
2023-10-25 |
1 MAD = |
0.0368 BHD |
27.1892 MAD = |
1 BHD |
2023-10-24 |
1 MAD = |
0.0366 BHD |
27.3495 MAD = |
1 BHD |
2023-10-23 |
1 MAD = |
0.0366 BHD |
27.3046 MAD = |
1 BHD |
2023-10-22 |
1 MAD = |
0.0367 BHD |
27.2505 MAD = |
1 BHD |
2023-10-21 |
1 MAD = |
0.0368 BHD |
27.2022 MAD = |
1 BHD |
2023-10-20 |
1 MAD = |
0.0367 BHD |
27.2835 MAD = |
1 BHD |
2023-10-19 |
1 MAD = |
0.0368 BHD |
27.1664 MAD = |
1 BHD |
2023-10-18 |
1 MAD = |
0.0368 BHD |
27.1492 MAD = |
1 BHD |
2023-10-17 |
1 MAD = |
0.0369 BHD |
27.0697 MAD = |
1 BHD |
2023-10-16 |
1 MAD = |
0.0369 BHD |
27.0803 MAD = |
1 BHD |
2023-10-15 |
1 MAD = |
0.0369 BHD |
27.0906 MAD = |
1 BHD |
2023-10-14 |
1 MAD = |
0.0366 BHD |
27.3177 MAD = |
1 BHD |
2023-10-13 |
1 MAD = |
0.0371 BHD |
26.9584 MAD = |
1 BHD |
2023-10-12 |
1 MAD = |
0.0368 BHD |
27.1509 MAD = |
1 BHD |
2023-10-11 |
1 MAD = |
0.0365 BHD |
27.3979 MAD = |
1 BHD |
2023-10-10 |
1 MAD = |
0.0367 BHD |
27.2236 MAD = |
1 BHD |
2023-10-09 |
1 MAD = |
0.0371 BHD |
26.97 MAD = |
1 BHD |
2023-10-08 |
1 MAD = |
0.037 BHD |
27.0228 MAD = |
1 BHD |
2023-10-07 |
1 MAD = |
0.0365 BHD |
27.3923 MAD = |
1 BHD |
2023-10-06 |
1 MAD = |
0.0364 BHD |
27.4493 MAD = |
1 BHD |
2023-10-05 |
1 MAD = |
0.0363 BHD |
27.5449 MAD = |
1 BHD |
2023-10-04 |
1 MAD = |
0.0364 BHD |
27.4883 MAD = |
1 BHD |
2023-10-03 |
1 MAD = |
0.0367 BHD |
27.251 MAD = |
1 BHD |
2023-10-02 |
1 MAD = |
0.0368 BHD |
27.1938 MAD = |
1 BHD |
2023-10-01 |
1 MAD = |
0.0367 BHD |
27.2552 MAD = |
1 BHD |
2023-09-30 |
1 MAD = |
0.0366 BHD |
27.3209 MAD = |
1 BHD |
2023-09-29 |
1 MAD = |
0.0365 BHD |
27.3743 MAD = |
1 BHD |
2023-09-28 |
1 MAD = |
0.0366 BHD |
27.3011 MAD = |
1 BHD |
2023-09-27 |
1 MAD = |
0.0368 BHD |
27.1719 MAD = |
1 BHD |
2023-09-26 |
1 MAD = |
0.0365 BHD |
27.422 MAD = |
1 BHD |
2023-09-25 |
1 MAD = |
0.0365 BHD |
27.3738 MAD = |
1 BHD |
2023-09-24 |
1 MAD = |
0.0367 BHD |
27.276 MAD = |
1 BHD |
2023-09-23 |
1 MAD = |
0.0369 BHD |
27.1335 MAD = |
1 BHD |
2023-09-22 |
1 MAD = |
0.0366 BHD |
27.3462 MAD = |
1 BHD |
2023-09-21 |
1 MAD = |
0.0369 BHD |
27.118 MAD = |
1 BHD |
2023-09-20 |
1 MAD = |
0.0368 BHD |
27.1615 MAD = |
1 BHD |
2023-09-19 |
1 MAD = |
0.0367 BHD |
27.2188 MAD = |
1 BHD |
2023-09-18 |
1 MAD = |
0.0367 BHD |
27.2188 MAD = |
1 BHD |
2023-09-17 |
1 MAD = |
0.0368 BHD |
27.1819 MAD = |
1 BHD |
2023-09-16 |
1 MAD = |
0.0368 BHD |
27.1697 MAD = |
1 BHD |
2023-09-15 |
1 MAD = |
0.0371 BHD |
26.9532 MAD = |
1 BHD |
2023-09-14 |
1 MAD = |
0.0371 BHD |
26.9379 MAD = |
1 BHD |
2023-09-13 |
1 MAD = |
0.037 BHD |
27.0133 MAD = |
1 BHD |
2023-09-12 |
1 MAD = |
0.037 BHD |
27.0563 MAD = |
1 BHD |
2023-09-11 |
1 MAD = |
0.037 BHD |
27.0233 MAD = |
1 BHD |
2023-09-10 |
1 MAD = |
0.0371 BHD |
26.9539 MAD = |
1 BHD |
2023-09-09 |
1 MAD = |
0.0371 BHD |
26.9664 MAD = |
1 BHD |
2023-09-08 |
1 MAD = |
0.0368 BHD |
27.178 MAD = |
1 BHD |
2023-09-07 |
1 MAD = |
0.037 BHD |
27.0194 MAD = |
1 BHD |
2023-09-06 |
1 MAD = |
0.037 BHD |
27.0076 MAD = |
1 BHD |
2023-09-05 |
1 MAD = |
0.0368 BHD |
27.1598 MAD = |
1 BHD |
2023-09-04 |
1 MAD = |
0.0369 BHD |
27.1126 MAD = |
1 BHD |
2023-09-03 |
1 MAD = |
0.0367 BHD |
27.2376 MAD = |
1 BHD |
2023-09-02 |
1 MAD = |
0.0371 BHD |
26.9869 MAD = |
1 BHD |
2023-09-01 |
1 MAD = |
0.0375 BHD |
26.6899 MAD = |
1 BHD |
2023-08-31 |
1 MAD = |
0.0374 BHD |
26.7445 MAD = |
1 BHD |
2023-08-30 |
1 MAD = |
0.0371 BHD |
26.9512 MAD = |
1 BHD |
2023-08-29 |
1 MAD = |
0.0376 BHD |
26.582 MAD = |
1 BHD |
2023-08-28 |
1 MAD = |
0.0376 BHD |
26.5965 MAD = |
1 BHD |
2023-08-27 |
1 MAD = |
0.0376 BHD |
26.6147 MAD = |
1 BHD |
2023-08-26 |
1 MAD = |
0.0376 BHD |
26.616 MAD = |
1 BHD |
2023-08-25 |
1 MAD = |
0.0377 BHD |
26.5497 MAD = |
1 BHD |
2023-08-24 |
1 MAD = |
0.0377 BHD |
26.5177 MAD = |
1 BHD |
2023-08-23 |
1 MAD = |
0.0378 BHD |
26.4765 MAD = |
1 BHD |
2023-08-22 |
1 MAD = |
0.0382 BHD |
26.1771 MAD = |
1 BHD |
2023-08-21 |
1 MAD = |
0.0383 BHD |
26.0813 MAD = |
1 BHD |
2023-08-20 |
1 MAD = |
0.038 BHD |
26.3332 MAD = |
1 BHD |
2023-08-19 |
1 MAD = |
0.038 BHD |
26.332 MAD = |
1 BHD |
2023-08-18 |
1 MAD = |
0.038 BHD |
26.2975 MAD = |
1 BHD |
2023-08-17 |
1 MAD = |
0.038 BHD |
26.34 MAD = |
1 BHD |
2023-08-16 |
1 MAD = |
0.0378 BHD |
26.4275 MAD = |
1 BHD |
2023-08-15 |
1 MAD = |
0.0385 BHD |
25.9893 MAD = |
1 BHD |
2023-08-14 |
1 MAD = |
0.0386 BHD |
25.9242 MAD = |
1 BHD |
2023-08-13 |
1 MAD = |
0.0385 BHD |
25.9951 MAD = |
1 BHD |
2023-08-12 |
1 MAD = |
0.0384 BHD |
26.0469 MAD = |
1 BHD |
2023-08-11 |
1 MAD = |
0.0388 BHD |
25.796 MAD = |
1 BHD |
2023-08-10 |
1 MAD = |
0.0389 BHD |
25.7187 MAD = |
1 BHD |
2023-08-09 |
1 MAD = |
0.0384 BHD |
26.0547 MAD = |
1 BHD |
2023-08-08 |
1 MAD = |
0.0387 BHD |
25.8598 MAD = |
1 BHD |
2023-08-07 |
1 MAD = |
0.0387 BHD |
25.8204 MAD = |
1 BHD |
2023-08-06 |
1 MAD = |
0.039 BHD |
25.6308 MAD = |
1 BHD |
2023-08-05 |
1 MAD = |
0.0381 BHD |
26.2143 MAD = |
1 BHD |
2023-08-04 |
1 MAD = |
0.0379 BHD |
26.3704 MAD = |
1 BHD |
2023-08-03 |
1 MAD = |
0.0383 BHD |
26.1237 MAD = |
1 BHD |
2023-08-02 |
1 MAD = |
0.0381 BHD |
26.2538 MAD = |
1 BHD |
2023-08-01 |
1 MAD = |
0.0386 BHD |
25.9053 MAD = |
1 BHD |
2023-07-31 |
1 MAD = |
0.0387 BHD |
25.8357 MAD = |
1 BHD |
2023-07-30 |
1 MAD = |
0.0389 BHD |
25.733 MAD = |
1 BHD |
2023-07-29 |
1 MAD = |
0.0385 BHD |
25.9652 MAD = |
1 BHD |
2023-07-28 |
1 MAD = |
0.0388 BHD |
25.775 MAD = |
1 BHD |
2023-07-27 |
1 MAD = |
0.0385 BHD |
25.9787 MAD = |
1 BHD |
2023-07-26 |
1 MAD = |
0.0386 BHD |
25.9293 MAD = |
1 BHD |
2023-07-25 |
1 MAD = |
0.0387 BHD |
25.8349 MAD = |
1 BHD |
2023-07-24 |
1 MAD = |
0.0389 BHD |
25.7112 MAD = |
1 BHD |
2023-07-23 |
1 MAD = |
0.0389 BHD |
25.6915 MAD = |
1 BHD |
2023-07-22 |
1 MAD = |
0.0385 BHD |
25.9614 MAD = |
1 BHD |
2023-07-21 |
1 MAD = |
0.0387 BHD |
25.8619 MAD = |
1 BHD |
2023-07-20 |
1 MAD = |
0.0387 BHD |
25.8688 MAD = |
1 BHD |
2023-07-19 |
1 MAD = |
0.0388 BHD |
25.7485 MAD = |
1 BHD |
2023-07-18 |
1 MAD = |
0.0391 BHD |
25.5832 MAD = |
1 BHD |
2023-07-17 |
1 MAD = |
0.0392 BHD |
25.5299 MAD = |
1 BHD |
2023-07-16 |
1 MAD = |
0.0392 BHD |
25.489 MAD = |
1 BHD |
2023-07-15 |
1 MAD = |
0.039 BHD |
25.6317 MAD = |
1 BHD |
2023-07-14 |
1 MAD = |
0.0389 BHD |
25.692 MAD = |
1 BHD |
2023-07-13 |
1 MAD = |
0.0387 BHD |
25.8151 MAD = |
1 BHD |
2023-07-12 |
1 MAD = |
0.0385 BHD |
25.9591 MAD = |
1 BHD |
2023-07-11 |
1 MAD = |
0.0384 BHD |
26.0275 MAD = |
1 BHD |
2023-07-10 |
1 MAD = |
0.0385 BHD |
25.9958 MAD = |
1 BHD |
2023-07-09 |
1 MAD = |
0.0388 BHD |
25.7919 MAD = |
1 BHD |
2023-07-08 |
1 MAD = |
0.0386 BHD |
25.9328 MAD = |
1 BHD |
2023-07-07 |
1 MAD = |
0.0385 BHD |
25.9754 MAD = |
1 BHD |
2023-07-06 |
1 MAD = |
0.0385 BHD |
26.0021 MAD = |
1 BHD |
2023-07-05 |
1 MAD = |
0.0384 BHD |
26.0587 MAD = |
1 BHD |
2023-07-04 |
1 MAD = |
0.0383 BHD |
26.0977 MAD = |
1 BHD |
2023-07-03 |
1 MAD = |
0.0381 BHD |
26.2787 MAD = |
1 BHD |
2023-07-02 |
1 MAD = |
0.0381 BHD |
26.2549 MAD = |
1 BHD |
2023-07-01 |
1 MAD = |
0.0376 BHD |
26.5671 MAD = |
1 BHD |
2023-06-30 |
1 MAD = |
0.0381 BHD |
26.2457 MAD = |
1 BHD |
2023-06-29 |
1 MAD = |
0.038 BHD |
26.2822 MAD = |
1 BHD |
2023-06-28 |
1 MAD = |
0.0376 BHD |
26.5683 MAD = |
1 BHD |
2023-06-27 |
1 MAD = |
0.0378 BHD |
26.445 MAD = |
1 BHD |
2023-06-26 |
1 MAD = |
0.0381 BHD |
26.2597 MAD = |
1 BHD |
2023-06-25 |
1 MAD = |
0.0377 BHD |
26.515 MAD = |
1 BHD |
2023-06-23 |
1 MAD = |
0.038 BHD |
26.297 MAD = |
1 BHD |
2023-06-22 |
1 MAD = |
0.0376 BHD |
26.5881 MAD = |
1 BHD |
2023-06-21 |
1 MAD = |
0.0377 BHD |
26.5099 MAD = |
1 BHD |
2023-06-20 |
1 MAD = |
0.0377 BHD |
26.5022 MAD = |
1 BHD |
2023-06-19 |
1 MAD = |
0.0378 BHD |
26.4331 MAD = |
1 BHD |
2023-06-18 |
1 MAD = |
0.0377 BHD |
26.5054 MAD = |
1 BHD |
2023-06-17 |
1 MAD = |
0.0378 BHD |
26.4624 MAD = |
1 BHD |
2023-06-16 |
1 MAD = |
0.0374 BHD |
26.7107 MAD = |
1 BHD |
2023-06-15 |
1 MAD = |
0.0373 BHD |
26.7816 MAD = |
1 BHD |
2023-06-14 |
1 MAD = |
0.0372 BHD |
26.857 MAD = |
1 BHD |
2023-06-13 |
1 MAD = |
0.0373 BHD |
26.7787 MAD = |
1 BHD |
2023-06-12 |
1 MAD = |
0.0374 BHD |
26.7285 MAD = |
1 BHD |
2023-06-11 |
1 MAD = |
0.0374 BHD |
26.7204 MAD = |
1 BHD |
2023-06-10 |
1 MAD = |
0.0372 BHD |
26.9153 MAD = |
1 BHD |
2023-06-09 |
1 MAD = |
0.0369 BHD |
27.0911 MAD = |
1 BHD |
2023-06-08 |
1 MAD = |
0.037 BHD |
27.0227 MAD = |
1 BHD |
2023-06-07 |
1 MAD = |
0.0372 BHD |
26.8462 MAD = |
1 BHD |
2023-06-06 |
1 MAD = |
0.0368 BHD |
27.1587 MAD = |
1 BHD |
2023-06-05 |
1 MAD = |
0.0369 BHD |
27.0769 MAD = |
1 BHD |
2023-06-04 |
1 MAD = |
0.037 BHD |
27.0404 MAD = |
1 BHD |
2023-06-03 |
1 MAD = |
0.0372 BHD |
26.8559 MAD = |
1 BHD |
2023-06-02 |
1 MAD = |
0.0371 BHD |
26.9534 MAD = |
1 BHD |
2023-06-01 |
1 MAD = |
0.0369 BHD |
27.0938 MAD = |
1 BHD |
2023-05-31 |
1 MAD = |
0.0369 BHD |
27.1152 MAD = |
1 BHD |
2023-05-30 |
1 MAD = |
0.037 BHD |
27.0185 MAD = |
1 BHD |
2023-05-29 |
1 MAD = |
0.0368 BHD |
27.1478 MAD = |
1 BHD |
2023-05-28 |
1 MAD = |
0.0368 BHD |
27.1406 MAD = |
1 BHD |
2023-05-27 |
1 MAD = |
0.0369 BHD |
27.1248 MAD = |
1 BHD |
2023-05-26 |
1 MAD = |
0.0369 BHD |
27.1306 MAD = |
1 BHD |
2023-05-25 |
1 MAD = |
0.037 BHD |
27.0304 MAD = |
1 BHD |
2023-05-24 |
1 MAD = |
0.0369 BHD |
27.1106 MAD = |
1 BHD |
2023-05-23 |
1 MAD = |
0.0372 BHD |
26.8812 MAD = |
1 BHD |
2023-05-22 |
1 MAD = |
0.0372 BHD |
26.8812 MAD = |
1 BHD |
2023-05-21 |
1 MAD = |
0.0369 BHD |
27.0688 MAD = |
1 BHD |
2023-05-20 |
1 MAD = |
0.037 BHD |
27.0562 MAD = |
1 BHD |
2023-05-19 |
1 MAD = |
0.0372 BHD |
26.8523 MAD = |
1 BHD |
2023-05-18 |
1 MAD = |
0.0372 BHD |
26.9005 MAD = |
1 BHD |
2023-05-17 |
1 MAD = |
0.037 BHD |
27.0425 MAD = |
1 BHD |
2023-05-16 |
1 MAD = |
0.0375 BHD |
26.6663 MAD = |
1 BHD |
2023-05-15 |
1 MAD = |
0.0378 BHD |
26.4485 MAD = |
1 BHD |
2023-05-14 |
1 MAD = |
0.0373 BHD |
26.7796 MAD = |
1 BHD |
2023-05-13 |
1 MAD = |
0.0375 BHD |
26.6937 MAD = |
1 BHD |
2023-05-12 |
1 MAD = |
0.0376 BHD |
26.565 MAD = |
1 BHD |
2023-05-11 |
1 MAD = |
0.0377 BHD |
26.5547 MAD = |
1 BHD |
2023-05-10 |
1 MAD = |
0.0377 BHD |
26.5062 MAD = |
1 BHD |
2023-05-09 |
1 MAD = |
0.0377 BHD |
26.5063 MAD = |
1 BHD |
2023-05-08 |
1 MAD = |
0.0377 BHD |
26.5063 MAD = |
1 BHD |
2023-05-07 |
1 MAD = |
0.0377 BHD |
26.5025 MAD = |
1 BHD |
2023-05-06 |
1 MAD = |
0.0377 BHD |
26.5374 MAD = |
1 BHD |
2023-05-05 |
1 MAD = |
0.0377 BHD |
26.5425 MAD = |
1 BHD |
2023-05-04 |
1 MAD = |
0.0375 BHD |
26.6599 MAD = |
1 BHD |
2023-05-03 |
1 MAD = |
0.037 BHD |
27.0333 MAD = |
1 BHD |
2023-05-02 |
1 MAD = |
0.0376 BHD |
26.6201 MAD = |
1 BHD |
2023-05-01 |
1 MAD = |
0.0381 BHD |
26.2714 MAD = |
1 BHD |
2023-04-30 |
1 MAD = |
0.0375 BHD |
26.6813 MAD = |
1 BHD |
2023-04-29 |
1 MAD = |
0.0375 BHD |
26.6816 MAD = |
1 BHD |
2023-04-28 |
1 MAD = |
0.0375 BHD |
26.6986 MAD = |
1 BHD |
2023-04-27 |
1 MAD = |
0.0372 BHD |
26.8797 MAD = |
1 BHD |
2023-04-26 |
1 MAD = |
0.0373 BHD |
26.8007 MAD = |
1 BHD |
2023-04-25 |
1 MAD = |
0.0372 BHD |
26.8671 MAD = |
1 BHD |
2023-04-24 |
1 MAD = |
0.0372 BHD |
26.8671 MAD = |
1 BHD |
2023-04-23 |
1 MAD = |
0.0372 BHD |
26.8565 MAD = |
1 BHD |
2023-04-22 |
1 MAD = |
0.0372 BHD |
26.8561 MAD = |
1 BHD |
2023-04-21 |
1 MAD = |
0.037 BHD |
27.0617 MAD = |
1 BHD |
2023-04-20 |
1 MAD = |
0.0371 BHD |
26.9382 MAD = |
1 BHD |
2023-04-19 |
1 MAD = |
0.037 BHD |
27.0528 MAD = |
1 BHD |
2023-04-18 |
1 MAD = |
0.0371 BHD |
26.9305 MAD = |
1 BHD |
2023-04-17 |
1 MAD = |
0.0371 BHD |
26.9539 MAD = |
1 BHD |
2023-04-16 |
1 MAD = |
0.0372 BHD |
26.8833 MAD = |
1 BHD |
2023-04-15 |
1 MAD = |
0.0373 BHD |
26.8203 MAD = |
1 BHD |
2023-04-14 |
1 MAD = |
0.0371 BHD |
26.9288 MAD = |
1 BHD |
2023-04-13 |
1 MAD = |
0.037 BHD |
26.9994 MAD = |
1 BHD |
2023-04-12 |
1 MAD = |
0.0366 BHD |
27.3239 MAD = |
1 BHD |
2023-04-11 |
1 MAD = |
0.037 BHD |
27.0458 MAD = |
1 BHD |
2023-04-10 |
1 MAD = |
0.0373 BHD |
26.8117 MAD = |
1 BHD |
2023-04-09 |
1 MAD = |
0.037 BHD |
27.0221 MAD = |
1 BHD |
2023-04-08 |
1 MAD = |
0.0372 BHD |
26.8763 MAD = |
1 BHD |
2023-04-07 |
1 MAD = |
0.037 BHD |
27.0544 MAD = |
1 BHD |
2023-04-06 |
1 MAD = |
0.037 BHD |
27.006 MAD = |
1 BHD |
2023-04-05 |
1 MAD = |
0.0369 BHD |
27.1178 MAD = |
1 BHD |
2023-04-04 |
1 MAD = |
0.0368 BHD |
27.151 MAD = |
1 BHD |
2023-04-03 |
1 MAD = |
0.0368 BHD |
27.151 MAD = |
1 BHD |
2023-04-02 |
1 MAD = |
0.0369 BHD |
27.1194 MAD = |
1 BHD |
2023-04-01 |
1 MAD = |
0.0369 BHD |
27.0823 MAD = |
1 BHD |
2023-03-31 |
1 MAD = |
0.0368 BHD |
27.1423 MAD = |
1 BHD |
2023-03-30 |