Last Year History for MAD/BDT
| MAD | BDT | MAD | BDT | Date |
|---|---|---|---|---|
| 1 MAD = | 10.8149 BDT | 0.0925 MAD = | 1 BDT | 2024-04-25 |
| 1 MAD = | 10.818 BDT | 0.0924 MAD = | 1 BDT | 2024-04-24 |
| 1 MAD = | 10.8227 BDT | 0.0924 MAD = | 1 BDT | 2024-04-23 |
| 1 MAD = | 10.8333 BDT | 0.0923 MAD = | 1 BDT | 2024-04-22 |
| 1 MAD = | 10.8334 BDT | 0.0923 MAD = | 1 BDT | 2024-04-21 |
| 1 MAD = | 10.8334 BDT | 0.0923 MAD = | 1 BDT | 2024-04-20 |
| 1 MAD = | 10.8325 BDT | 0.0923 MAD = | 1 BDT | 2024-04-19 |
| 1 MAD = | 10.8129 BDT | 0.0925 MAD = | 1 BDT | 2024-04-18 |
| 1 MAD = | 10.7902 BDT | 0.0927 MAD = | 1 BDT | 2024-04-17 |
| 1 MAD = | 10.8423 BDT | 0.0922 MAD = | 1 BDT | 2024-04-16 |
| 1 MAD = | 10.915 BDT | 0.0916 MAD = | 1 BDT | 2024-04-15 |
| 1 MAD = | 10.9151 BDT | 0.0916 MAD = | 1 BDT | 2024-04-14 |
| 1 MAD = | 10.9447 BDT | 0.0914 MAD = | 1 BDT | 2024-04-13 |
| 1 MAD = | 10.9185 BDT | 0.0916 MAD = | 1 BDT | 2024-04-12 |
| 1 MAD = | 10.9302 BDT | 0.0915 MAD = | 1 BDT | 2024-04-11 |
| 1 MAD = | 10.9411 BDT | 0.0914 MAD = | 1 BDT | 2024-04-10 |
| 1 MAD = | 10.9495 BDT | 0.0913 MAD = | 1 BDT | 2024-04-09 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-08 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-07 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-06 |
| 1 MAD = | 10.8973 BDT | 0.0918 MAD = | 1 BDT | 2024-04-05 |
| 1 MAD = | 10.8674 BDT | 0.092 MAD = | 1 BDT | 2024-04-04 |
| 1 MAD = | 10.8746 BDT | 0.092 MAD = | 1 BDT | 2024-04-03 |
| 1 MAD = | 10.8435 BDT | 0.0922 MAD = | 1 BDT | 2024-04-02 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-04-01 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-03-31 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-03-30 |
| 1 MAD = | 10.8319 BDT | 0.0923 MAD = | 1 BDT | 2024-03-29 |
| 1 MAD = | 10.8331 BDT | 0.0923 MAD = | 1 BDT | 2024-03-28 |
| 1 MAD = | 10.8852 BDT | 0.0919 MAD = | 1 BDT | 2024-03-27 |
| 1 MAD = | 10.8928 BDT | 0.0918 MAD = | 1 BDT | 2024-03-26 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-25 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-24 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-23 |
| 1 MAD = | 10.9297 BDT | 0.0915 MAD = | 1 BDT | 2024-03-22 |
| 1 MAD = | 10.9219 BDT | 0.0916 MAD = | 1 BDT | 2024-03-21 |
| 1 MAD = | 10.9199 BDT | 0.0916 MAD = | 1 BDT | 2024-03-20 |
| 1 MAD = | 10.922 BDT | 0.0916 MAD = | 1 BDT | 2024-03-19 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-18 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-17 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-16 |
| 1 MAD = | 10.9466 BDT | 0.0914 MAD = | 1 BDT | 2024-03-15 |
| 1 MAD = | 10.9508 BDT | 0.0913 MAD = | 1 BDT | 2024-03-14 |
| 1 MAD = | 10.9355 BDT | 0.0914 MAD = | 1 BDT | 2024-03-13 |
| 1 MAD = | 10.9443 BDT | 0.0914 MAD = | 1 BDT | 2024-03-12 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-11 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-10 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-09 |
| 1 MAD = | 10.9246 BDT | 0.0915 MAD = | 1 BDT | 2024-03-08 |
| 1 MAD = | 10.9485 BDT | 0.0913 MAD = | 1 BDT | 2024-03-07 |
| 1 MAD = | 10.9094 BDT | 0.0917 MAD = | 1 BDT | 2024-03-06 |
| 1 MAD = | 10.8867 BDT | 0.0919 MAD = | 1 BDT | 2024-03-05 |
| 1 MAD = | 10.8984 BDT | 0.0918 MAD = | 1 BDT | 2024-03-04 |
| 1 MAD = | 10.899 BDT | 0.0918 MAD = | 1 BDT | 2024-03-03 |
| 1 MAD = | 10.899 BDT | 0.0918 MAD = | 1 BDT | 2024-03-02 |
| 1 MAD = | 10.8602 BDT | 0.0921 MAD = | 1 BDT | 2024-03-01 |
| 1 MAD = | 10.8245 BDT | 0.0924 MAD = | 1 BDT | 2024-02-29 |
| 1 MAD = | 10.9002 BDT | 0.0917 MAD = | 1 BDT | 2024-02-28 |
| 1 MAD = | 10.9131 BDT | 0.0916 MAD = | 1 BDT | 2024-02-27 |
| 1 MAD = | 10.9526 BDT | 0.0913 MAD = | 1 BDT | 2024-02-26 |
| 1 MAD = | 10.9322 BDT | 0.0915 MAD = | 1 BDT | 2024-02-25 |
| 1 MAD = | 10.9322 BDT | 0.0915 MAD = | 1 BDT | 2024-02-24 |
| 1 MAD = | 10.9331 BDT | 0.0915 MAD = | 1 BDT | 2024-02-23 |
| 1 MAD = | 10.8696 BDT | 0.092 MAD = | 1 BDT | 2024-02-22 |
| 1 MAD = | 10.8935 BDT | 0.0918 MAD = | 1 BDT | 2024-02-21 |
| 1 MAD = | 10.8841 BDT | 0.0919 MAD = | 1 BDT | 2024-02-20 |
| 1 MAD = | 10.9071 BDT | 0.0917 MAD = | 1 BDT | 2024-02-19 |
| 1 MAD = | 10.907 BDT | 0.0917 MAD = | 1 BDT | 2024-02-18 |
| 1 MAD = | 10.9099 BDT | 0.0917 MAD = | 1 BDT | 2024-02-17 |
| 1 MAD = | 10.9002 BDT | 0.0917 MAD = | 1 BDT | 2024-02-16 |
| 1 MAD = | 10.886 BDT | 0.0919 MAD = | 1 BDT | 2024-02-15 |
| 1 MAD = | 10.9288 BDT | 0.0915 MAD = | 1 BDT | 2024-02-14 |
| 1 MAD = | 10.9385 BDT | 0.0914 MAD = | 1 BDT | 2024-02-13 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-12 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-11 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-10 |
| 1 MAD = | 10.9177 BDT | 0.0916 MAD = | 1 BDT | 2024-02-09 |
| 1 MAD = | 10.8914 BDT | 0.0918 MAD = | 1 BDT | 2024-02-08 |
| 1 MAD = | 10.889 BDT | 0.0918 MAD = | 1 BDT | 2024-02-07 |
| 1 MAD = | 10.9085 BDT | 0.0917 MAD = | 1 BDT | 2024-02-06 |
| 1 MAD = | 10.9905 BDT | 0.091 MAD = | 1 BDT | 2024-02-05 |
| 1 MAD = | 10.9319 BDT | 0.0915 MAD = | 1 BDT | 2024-02-04 |
| 1 MAD = | 10.9319 BDT | 0.0915 MAD = | 1 BDT | 2024-02-03 |
| 1 MAD = | 10.9332 BDT | 0.0915 MAD = | 1 BDT | 2024-02-02 |
| 1 MAD = | 10.9469 BDT | 0.0914 MAD = | 1 BDT | 2024-02-01 |
| 1 MAD = | 10.9511 BDT | 0.0913 MAD = | 1 BDT | 2024-01-31 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-01-30 |
| 1 MAD = | 11.0226 BDT | 0.0907 MAD = | 1 BDT | 2024-01-29 |
| 1 MAD = | 11.0225 BDT | 0.0907 MAD = | 1 BDT | 2024-01-28 |
| 1 MAD = | 11.0225 BDT | 0.0907 MAD = | 1 BDT | 2024-01-27 |
| 1 MAD = | 11.0345 BDT | 0.0906 MAD = | 1 BDT | 2024-01-26 |
| 1 MAD = | 11.0093 BDT | 0.0908 MAD = | 1 BDT | 2024-01-25 |
| 1 MAD = | 11.0156 BDT | 0.0908 MAD = | 1 BDT | 2024-01-24 |
| 1 MAD = | 11.0315 BDT | 0.0906 MAD = | 1 BDT | 2024-01-23 |
| 1 MAD = | 11.0331 BDT | 0.0906 MAD = | 1 BDT | 2024-01-22 |
| 1 MAD = | 11.0332 BDT | 0.0906 MAD = | 1 BDT | 2024-01-21 |
| 1 MAD = | 10.9815 BDT | 0.0911 MAD = | 1 BDT | 2024-01-20 |
| 1 MAD = | 11.0115 BDT | 0.0908 MAD = | 1 BDT | 2024-01-19 |
| 1 MAD = | 10.9875 BDT | 0.091 MAD = | 1 BDT | 2024-01-18 |
| 1 MAD = | 10.9988 BDT | 0.0909 MAD = | 1 BDT | 2024-01-17 |
| 1 MAD = | 11.0246 BDT | 0.0907 MAD = | 1 BDT | 2024-01-16 |
| 1 MAD = | 11.0189 BDT | 0.0908 MAD = | 1 BDT | 2024-01-15 |
| 1 MAD = | 11.0188 BDT | 0.0908 MAD = | 1 BDT | 2024-01-14 |
| 1 MAD = | 11.0188 BDT | 0.0908 MAD = | 1 BDT | 2024-01-13 |
| 1 MAD = | 11.0393 BDT | 0.0906 MAD = | 1 BDT | 2024-01-12 |
| 1 MAD = | 11.0131 BDT | 0.0908 MAD = | 1 BDT | 2024-01-11 |
| 1 MAD = | 11.0226 BDT | 0.0907 MAD = | 1 BDT | 2024-01-10 |
| 1 MAD = | 11.042 BDT | 0.0906 MAD = | 1 BDT | 2024-01-09 |
| 1 MAD = | 11.0308 BDT | 0.0907 MAD = | 1 BDT | 2024-01-08 |
| 1 MAD = | 11.0327 BDT | 0.0906 MAD = | 1 BDT | 2024-01-07 |
| 1 MAD = | 11.0327 BDT | 0.0906 MAD = | 1 BDT | 2024-01-06 |
| 1 MAD = | 11.118 BDT | 0.0899 MAD = | 1 BDT | 2024-01-05 |
| 1 MAD = | 11.0525 BDT | 0.0905 MAD = | 1 BDT | 2024-01-04 |
| 1 MAD = | 11.0639 BDT | 0.0904 MAD = | 1 BDT | 2024-01-03 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2024-01-02 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2024-01-01 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2023-12-31 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2023-12-30 |
| 1 MAD = | 11.129 BDT | 0.0899 MAD = | 1 BDT | 2023-12-29 |
| 1 MAD = | 11.1563 BDT | 0.0896 MAD = | 1 BDT | 2023-12-28 |
| 1 MAD = | 11.0905 BDT | 0.0902 MAD = | 1 BDT | 2023-12-27 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-26 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-25 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-24 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-23 |
| 1 MAD = | 11.002 BDT | 0.0909 MAD = | 1 BDT | 2023-12-22 |
| 1 MAD = | 10.9226 BDT | 0.0916 MAD = | 1 BDT | 2023-12-21 |
| 1 MAD = | 10.8625 BDT | 0.0921 MAD = | 1 BDT | 2023-12-20 |
| 1 MAD = | 10.8538 BDT | 0.0921 MAD = | 1 BDT | 2023-12-19 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-18 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-17 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-16 |
| 1 MAD = | 10.8793 BDT | 0.0919 MAD = | 1 BDT | 2023-12-15 |
| 1 MAD = | 10.7992 BDT | 0.0926 MAD = | 1 BDT | 2023-12-14 |
| 1 MAD = | 10.83 BDT | 0.0923 MAD = | 1 BDT | 2023-12-13 |
| 1 MAD = | 10.8206 BDT | 0.0924 MAD = | 1 BDT | 2023-12-12 |
| 1 MAD = | 10.8589 BDT | 0.0921 MAD = | 1 BDT | 2023-12-11 |
| 1 MAD = | 10.8586 BDT | 0.0921 MAD = | 1 BDT | 2023-12-10 |
| 1 MAD = | 10.8586 BDT | 0.0921 MAD = | 1 BDT | 2023-12-09 |
| 1 MAD = | 10.8756 BDT | 0.0919 MAD = | 1 BDT | 2023-12-08 |
| 1 MAD = | 10.8846 BDT | 0.0919 MAD = | 1 BDT | 2023-12-07 |
| 1 MAD = | 10.8878 BDT | 0.0918 MAD = | 1 BDT | 2023-12-06 |
| 1 MAD = | 10.9039 BDT | 0.0917 MAD = | 1 BDT | 2023-12-05 |
| 1 MAD = | 10.9493 BDT | 0.0913 MAD = | 1 BDT | 2023-12-04 |
| 1 MAD = | 10.9493 BDT | 0.0913 MAD = | 1 BDT | 2023-12-03 |
| 1 MAD = | 10.9399 BDT | 0.0914 MAD = | 1 BDT | 2023-12-02 |
| 1 MAD = | 10.9459 BDT | 0.0914 MAD = | 1 BDT | 2023-12-01 |
| 1 MAD = | 10.9982 BDT | 0.0909 MAD = | 1 BDT | 2023-11-30 |
| 1 MAD = | 10.9495 BDT | 0.0913 MAD = | 1 BDT | 2023-11-29 |
| 1 MAD = | 10.9397 BDT | 0.0914 MAD = | 1 BDT | 2023-11-28 |
| 1 MAD = | 10.8953 BDT | 0.0918 MAD = | 1 BDT | 2023-11-27 |
| 1 MAD = | 10.8951 BDT | 0.0918 MAD = | 1 BDT | 2023-11-26 |
| 1 MAD = | 10.9153 BDT | 0.0916 MAD = | 1 BDT | 2023-11-25 |
| 1 MAD = | 10.8902 BDT | 0.0918 MAD = | 1 BDT | 2023-11-24 |
| 1 MAD = | 10.9267 BDT | 0.0915 MAD = | 1 BDT | 2023-11-23 |
| 1 MAD = | 10.9353 BDT | 0.0914 MAD = | 1 BDT | 2023-11-22 |
| 1 MAD = | 10.9157 BDT | 0.0916 MAD = | 1 BDT | 2023-11-21 |
| 1 MAD = | 10.9193 BDT | 0.0916 MAD = | 1 BDT | 2023-11-20 |
| 1 MAD = | 10.9193 BDT | 0.0916 MAD = | 1 BDT | 2023-11-19 |
| 1 MAD = | 10.9193 BDT | 0.0916 MAD = | 1 BDT | 2023-11-18 |
| 1 MAD = | 10.9124 BDT | 0.0916 MAD = | 1 BDT | 2023-11-17 |
| 1 MAD = | 10.9179 BDT | 0.0916 MAD = | 1 BDT | 2023-11-16 |
| 1 MAD = | 10.7721 BDT | 0.0928 MAD = | 1 BDT | 2023-11-15 |
| 1 MAD = | 10.824 BDT | 0.0924 MAD = | 1 BDT | 2023-11-14 |
| 1 MAD = | 10.7661 BDT | 0.0929 MAD = | 1 BDT | 2023-11-13 |
| 1 MAD = | 10.766 BDT | 0.0929 MAD = | 1 BDT | 2023-11-12 |
| 1 MAD = | 10.766 BDT | 0.0929 MAD = | 1 BDT | 2023-11-11 |
| 1 MAD = | 10.7893 BDT | 0.0927 MAD = | 1 BDT | 2023-11-10 |
| 1 MAD = | 10.8539 BDT | 0.0921 MAD = | 1 BDT | 2023-11-09 |
| 1 MAD = | 10.7594 BDT | 0.0929 MAD = | 1 BDT | 2023-11-08 |
| 1 MAD = | 10.7757 BDT | 0.0928 MAD = | 1 BDT | 2023-11-07 |
| 1 MAD = | 10.7691 BDT | 0.0929 MAD = | 1 BDT | 2023-11-06 |
| 1 MAD = | 10.7691 BDT | 0.0929 MAD = | 1 BDT | 2023-11-05 |
| 1 MAD = | 10.7691 BDT | 0.0929 MAD = | 1 BDT | 2023-11-04 |
| 1 MAD = | 10.7877 BDT | 0.0927 MAD = | 1 BDT | 2023-11-03 |
| 1 MAD = | 10.7068 BDT | 0.0934 MAD = | 1 BDT | 2023-11-02 |
| 1 MAD = | 10.7193 BDT | 0.0933 MAD = | 1 BDT | 2023-11-01 |
| 1 MAD = | 10.6976 BDT | 0.0935 MAD = | 1 BDT | 2023-10-31 |
| 1 MAD = | 10.7068 BDT | 0.0934 MAD = | 1 BDT | 2023-10-30 |
| 1 MAD = | 10.7068 BDT | 0.0934 MAD = | 1 BDT | 2023-10-29 |
| 1 MAD = | 10.7068 BDT | 0.0934 MAD = | 1 BDT | 2023-10-28 |
| 1 MAD = | 10.7022 BDT | 0.0934 MAD = | 1 BDT | 2023-10-27 |
| 1 MAD = | 10.7065 BDT | 0.0934 MAD = | 1 BDT | 2023-10-26 |
| 1 MAD = | 10.7061 BDT | 0.0934 MAD = | 1 BDT | 2023-10-25 |
| 1 MAD = | 10.6743 BDT | 0.0937 MAD = | 1 BDT | 2023-10-24 |
| 1 MAD = | 10.7127 BDT | 0.0933 MAD = | 1 BDT | 2023-10-23 |
| 1 MAD = | 10.7127 BDT | 0.0933 MAD = | 1 BDT | 2023-10-22 |
| 1 MAD = | 10.7127 BDT | 0.0933 MAD = | 1 BDT | 2023-10-21 |
| 1 MAD = | 10.727 BDT | 0.0932 MAD = | 1 BDT | 2023-10-20 |
| 1 MAD = | 10.7371 BDT | 0.0931 MAD = | 1 BDT | 2023-10-19 |
| 1 MAD = | 10.7534 BDT | 0.093 MAD = | 1 BDT | 2023-10-18 |
| 1 MAD = | 10.748 BDT | 0.093 MAD = | 1 BDT | 2023-10-17 |
| 1 MAD = | 10.7996 BDT | 0.0926 MAD = | 1 BDT | 2023-10-16 |
| 1 MAD = | 10.7997 BDT | 0.0926 MAD = | 1 BDT | 2023-10-15 |
| 1 MAD = | 10.7997 BDT | 0.0926 MAD = | 1 BDT | 2023-10-14 |
| 1 MAD = | 10.7856 BDT | 0.0927 MAD = | 1 BDT | 2023-10-13 |
| 1 MAD = | 10.8263 BDT | 0.0924 MAD = | 1 BDT | 2023-10-12 |
| 1 MAD = | 10.7508 BDT | 0.093 MAD = | 1 BDT | 2023-10-11 |
| 1 MAD = | 10.6317 BDT | 0.0941 MAD = | 1 BDT | 2023-10-10 |
| 1 MAD = | 10.7729 BDT | 0.0928 MAD = | 1 BDT | 2023-10-09 |
| 1 MAD = | 10.7727 BDT | 0.0928 MAD = | 1 BDT | 2023-10-08 |
| 1 MAD = | 10.7727 BDT | 0.0928 MAD = | 1 BDT | 2023-10-07 |
| 1 MAD = | 10.6526 BDT | 0.0939 MAD = | 1 BDT | 2023-10-06 |
| 1 MAD = | 10.6313 BDT | 0.0941 MAD = | 1 BDT | 2023-10-05 |
| 1 MAD = | 10.6209 BDT | 0.0942 MAD = | 1 BDT | 2023-10-04 |
| 1 MAD = | 10.7077 BDT | 0.0934 MAD = | 1 BDT | 2023-10-03 |
| 1 MAD = | 10.7534 BDT | 0.093 MAD = | 1 BDT | 2023-10-02 |
| 1 MAD = | 10.7534 BDT | 0.093 MAD = | 1 BDT | 2023-10-01 |
| 1 MAD = | 10.7534 BDT | 0.093 MAD = | 1 BDT | 2023-09-30 |
| 1 MAD = | 10.6779 BDT | 0.0937 MAD = | 1 BDT | 2023-09-29 |
| 1 MAD = | 10.7244 BDT | 0.0932 MAD = | 1 BDT | 2023-09-28 |
| 1 MAD = | 10.7489 BDT | 0.093 MAD = | 1 BDT | 2023-09-27 |
| 1 MAD = | 10.8168 BDT | 0.0924 MAD = | 1 BDT | 2023-09-26 |
| 1 MAD = | 10.6358 BDT | 0.094 MAD = | 1 BDT | 2023-09-25 |
| 1 MAD = | 10.6359 BDT | 0.094 MAD = | 1 BDT | 2023-09-24 |
| 1 MAD = | 10.6359 BDT | 0.094 MAD = | 1 BDT | 2023-09-23 |
| 1 MAD = | 10.7241 BDT | 0.0932 MAD = | 1 BDT | 2023-09-22 |
| 1 MAD = | 10.7194 BDT | 0.0933 MAD = | 1 BDT | 2023-09-21 |
| 1 MAD = | 10.7522 BDT | 0.093 MAD = | 1 BDT | 2023-09-20 |
| 1 MAD = | 10.6959 BDT | 0.0935 MAD = | 1 BDT | 2023-09-19 |
| 1 MAD = | 10.6955 BDT | 0.0935 MAD = | 1 BDT | 2023-09-18 |
| 1 MAD = | 10.6935 BDT | 0.0935 MAD = | 1 BDT | 2023-09-17 |
| 1 MAD = | 10.6935 BDT | 0.0935 MAD = | 1 BDT | 2023-09-16 |
| 1 MAD = | 10.8067 BDT | 0.0925 MAD = | 1 BDT | 2023-09-15 |
| 1 MAD = | 10.7979 BDT | 0.0926 MAD = | 1 BDT | 2023-09-14 |
| 1 MAD = | 10.763 BDT | 0.0929 MAD = | 1 BDT | 2023-09-13 |
| 1 MAD = | 10.7656 BDT | 0.0929 MAD = | 1 BDT | 2023-09-12 |
| 1 MAD = | 10.7602 BDT | 0.0929 MAD = | 1 BDT | 2023-09-11 |
| 1 MAD = | 10.7603 BDT | 0.0929 MAD = | 1 BDT | 2023-09-10 |
| 1 MAD = | 10.8 BDT | 0.0926 MAD = | 1 BDT | 2023-09-09 |
| 1 MAD = | 10.7881 BDT | 0.0927 MAD = | 1 BDT | 2023-09-08 |
| 1 MAD = | 10.7263 BDT | 0.0932 MAD = | 1 BDT | 2023-09-07 |
| 1 MAD = | 10.7911 BDT | 0.0927 MAD = | 1 BDT | 2023-09-06 |
| 1 MAD = | 10.8086 BDT | 0.0925 MAD = | 1 BDT | 2023-09-05 |
| 1 MAD = | 10.6887 BDT | 0.0936 MAD = | 1 BDT | 2023-09-04 |
| 1 MAD = | 10.6889 BDT | 0.0936 MAD = | 1 BDT | 2023-09-03 |
| 1 MAD = | 10.6889 BDT | 0.0936 MAD = | 1 BDT | 2023-09-02 |
| 1 MAD = | 10.7723 BDT | 0.0928 MAD = | 1 BDT | 2023-09-01 |
| 1 MAD = | 10.8147 BDT | 0.0925 MAD = | 1 BDT | 2023-08-31 |
| 1 MAD = | 10.792 BDT | 0.0927 MAD = | 1 BDT | 2023-08-30 |
| 1 MAD = | 10.74 BDT | 0.0931 MAD = | 1 BDT | 2023-08-29 |
| 1 MAD = | 10.8945 BDT | 0.0918 MAD = | 1 BDT | 2023-08-28 |
| 1 MAD = | 10.8947 BDT | 0.0918 MAD = | 1 BDT | 2023-08-27 |
| 1 MAD = | 10.8947 BDT | 0.0918 MAD = | 1 BDT | 2023-08-26 |
| 1 MAD = | 10.9474 BDT | 0.0913 MAD = | 1 BDT | 2023-08-25 |
| 1 MAD = | 10.8719 BDT | 0.092 MAD = | 1 BDT | 2023-08-24 |
| 1 MAD = | 10.9672 BDT | 0.0912 MAD = | 1 BDT | 2023-08-23 |
| 1 MAD = | 10.9662 BDT | 0.0912 MAD = | 1 BDT | 2023-08-22 |
| 1 MAD = | 11.1033 BDT | 0.0901 MAD = | 1 BDT | 2023-08-21 |
| 1 MAD = | 11.1034 BDT | 0.0901 MAD = | 1 BDT | 2023-08-20 |
| 1 MAD = | 11.0234 BDT | 0.0907 MAD = | 1 BDT | 2023-08-19 |
| 1 MAD = | 11.0235 BDT | 0.0907 MAD = | 1 BDT | 2023-08-18 |
| 1 MAD = | 11.0928 BDT | 0.0901 MAD = | 1 BDT | 2023-08-17 |
| 1 MAD = | 11.0572 BDT | 0.0904 MAD = | 1 BDT | 2023-08-16 |
| 1 MAD = | 11.0258 BDT | 0.0907 MAD = | 1 BDT | 2023-08-15 |
| 1 MAD = | 11.2008 BDT | 0.0893 MAD = | 1 BDT | 2023-08-14 |
| 1 MAD = | 11.2008 BDT | 0.0893 MAD = | 1 BDT | 2023-08-13 |
| 1 MAD = | 11.2008 BDT | 0.0893 MAD = | 1 BDT | 2023-08-12 |
| 1 MAD = | 11.1882 BDT | 0.0894 MAD = | 1 BDT | 2023-08-11 |
| 1 MAD = | 11.2571 BDT | 0.0888 MAD = | 1 BDT | 2023-08-10 |
| 1 MAD = | 11.2859 BDT | 0.0886 MAD = | 1 BDT | 2023-08-09 |
| 1 MAD = | 11.1166 BDT | 0.09 MAD = | 1 BDT | 2023-08-08 |
| 1 MAD = | 11.1973 BDT | 0.0893 MAD = | 1 BDT | 2023-08-07 |
| 1 MAD = | 11.1973 BDT | 0.0893 MAD = | 1 BDT | 2023-08-06 |
| 1 MAD = | 11.1973 BDT | 0.0893 MAD = | 1 BDT | 2023-08-05 |
| 1 MAD = | 11.0098 BDT | 0.0908 MAD = | 1 BDT | 2023-08-04 |
| 1 MAD = | 11.0505 BDT | 0.0905 MAD = | 1 BDT | 2023-08-03 |
| 1 MAD = | 11.0184 BDT | 0.0908 MAD = | 1 BDT | 2023-08-02 |
| 1 MAD = | 11.0124 BDT | 0.0908 MAD = | 1 BDT | 2023-08-01 |
| 1 MAD = | 11.143 BDT | 0.0897 MAD = | 1 BDT | 2023-07-31 |
| 1 MAD = | 11.143 BDT | 0.0897 MAD = | 1 BDT | 2023-07-30 |
| 1 MAD = | 11.143 BDT | 0.0897 MAD = | 1 BDT | 2023-07-29 |
| 1 MAD = | 11.2457 BDT | 0.0889 MAD = | 1 BDT | 2023-07-28 |
| 1 MAD = | 11.1659 BDT | 0.0896 MAD = | 1 BDT | 2023-07-27 |
| 1 MAD = | 11.0839 BDT | 0.0902 MAD = | 1 BDT | 2023-07-26 |
| 1 MAD = | 11.1308 BDT | 0.0898 MAD = | 1 BDT | 2023-07-25 |
| 1 MAD = | 11.2015 BDT | 0.0893 MAD = | 1 BDT | 2023-07-24 |
| 1 MAD = | 11.2015 BDT | 0.0893 MAD = | 1 BDT | 2023-07-23 |
| 1 MAD = | 11.2015 BDT | 0.0893 MAD = | 1 BDT | 2023-07-22 |
| 1 MAD = | 11.1573 BDT | 0.0896 MAD = | 1 BDT | 2023-07-21 |
| 1 MAD = | 11.1308 BDT | 0.0898 MAD = | 1 BDT | 2023-07-20 |
| 1 MAD = | 11.1556 BDT | 0.0896 MAD = | 1 BDT | 2023-07-19 |
| 1 MAD = | 11.1953 BDT | 0.0893 MAD = | 1 BDT | 2023-07-18 |
| 1 MAD = | 11.2938 BDT | 0.0885 MAD = | 1 BDT | 2023-07-17 |
| 1 MAD = | 11.2938 BDT | 0.0885 MAD = | 1 BDT | 2023-07-16 |
| 1 MAD = | 11.2938 BDT | 0.0885 MAD = | 1 BDT | 2023-07-15 |
| 1 MAD = | 11.2059 BDT | 0.0892 MAD = | 1 BDT | 2023-07-14 |
| 1 MAD = | 11.1139 BDT | 0.09 MAD = | 1 BDT | 2023-07-13 |
| 1 MAD = | 11.1673 BDT | 0.0895 MAD = | 1 BDT | 2023-07-12 |
| 1 MAD = | 11.0472 BDT | 0.0905 MAD = | 1 BDT | 2023-07-11 |
| 1 MAD = | 11.0859 BDT | 0.0902 MAD = | 1 BDT | 2023-07-10 |
| 1 MAD = | 11.0859 BDT | 0.0902 MAD = | 1 BDT | 2023-07-09 |
| 1 MAD = | 11.0859 BDT | 0.0902 MAD = | 1 BDT | 2023-07-08 |
| 1 MAD = | 11.1156 BDT | 0.09 MAD = | 1 BDT | 2023-07-07 |
| 1 MAD = | 11.1046 BDT | 0.0901 MAD = | 1 BDT | 2023-07-06 |
| 1 MAD = | 11.0616 BDT | 0.0904 MAD = | 1 BDT | 2023-07-05 |
| 1 MAD = | 10.9975 BDT | 0.0909 MAD = | 1 BDT | 2023-07-04 |
| 1 MAD = | 10.9578 BDT | 0.0913 MAD = | 1 BDT | 2023-07-03 |
| 1 MAD = | 10.9311 BDT | 0.0915 MAD = | 1 BDT | 2023-07-02 |
| 1 MAD = | 10.9311 BDT | 0.0915 MAD = | 1 BDT | 2023-07-01 |
| 1 MAD = | 10.8551 BDT | 0.0921 MAD = | 1 BDT | 2023-06-30 |
| 1 MAD = | 10.9832 BDT | 0.091 MAD = | 1 BDT | 2023-06-29 |
| 1 MAD = | 10.9183 BDT | 0.0916 MAD = | 1 BDT | 2023-06-28 |
| 1 MAD = | 10.7999 BDT | 0.0926 MAD = | 1 BDT | 2023-06-27 |
| 1 MAD = | 10.8609 BDT | 0.0921 MAD = | 1 BDT | 2023-06-26 |
| 1 MAD = | 10.8612 BDT | 0.0921 MAD = | 1 BDT | 2023-06-25 |
| 1 MAD = | 10.8708 BDT | 0.092 MAD = | 1 BDT | 2023-06-23 |
| 1 MAD = | 10.8426 BDT | 0.0922 MAD = | 1 BDT | 2023-06-22 |
| 1 MAD = | 10.8092 BDT | 0.0925 MAD = | 1 BDT | 2023-06-21 |
| 1 MAD = | 10.8307 BDT | 0.0923 MAD = | 1 BDT | 2023-06-20 |
| 1 MAD = | 10.8742 BDT | 0.092 MAD = | 1 BDT | 2023-06-19 |
| 1 MAD = | 10.874 BDT | 0.092 MAD = | 1 BDT | 2023-06-18 |
| 1 MAD = | 10.822 BDT | 0.0924 MAD = | 1 BDT | 2023-06-17 |
| 1 MAD = | 10.7539 BDT | 0.093 MAD = | 1 BDT | 2023-06-16 |
| 1 MAD = | 10.8248 BDT | 0.0924 MAD = | 1 BDT | 2023-06-15 |
| 1 MAD = | 10.7393 BDT | 0.0931 MAD = | 1 BDT | 2023-06-14 |
| 1 MAD = | 10.7119 BDT | 0.0934 MAD = | 1 BDT | 2023-06-13 |
| 1 MAD = | 10.7436 BDT | 0.0931 MAD = | 1 BDT | 2023-06-12 |
| 1 MAD = | 10.7435 BDT | 0.0931 MAD = | 1 BDT | 2023-06-11 |
| 1 MAD = | 10.7435 BDT | 0.0931 MAD = | 1 BDT | 2023-06-10 |
| 1 MAD = | 10.6168 BDT | 0.0942 MAD = | 1 BDT | 2023-06-09 |
| 1 MAD = | 10.579 BDT | 0.0945 MAD = | 1 BDT | 2023-06-08 |
| 1 MAD = | 10.5898 BDT | 0.0944 MAD = | 1 BDT | 2023-06-07 |
| 1 MAD = | 10.6209 BDT | 0.0942 MAD = | 1 BDT | 2023-06-06 |
| 1 MAD = | 10.5671 BDT | 0.0946 MAD = | 1 BDT | 2023-06-05 |
| 1 MAD = | 10.5673 BDT | 0.0946 MAD = | 1 BDT | 2023-06-04 |
| 1 MAD = | 10.5238 BDT | 0.095 MAD = | 1 BDT | 2023-06-03 |
| 1 MAD = | 10.5839 BDT | 0.0945 MAD = | 1 BDT | 2023-06-02 |
| 1 MAD = | 10.556 BDT | 0.0947 MAD = | 1 BDT | 2023-06-01 |
| 1 MAD = | 10.4962 BDT | 0.0953 MAD = | 1 BDT | 2023-05-31 |
| 1 MAD = | 10.5084 BDT | 0.0952 MAD = | 1 BDT | 2023-05-30 |
| 1 MAD = | 10.528 BDT | 0.095 MAD = | 1 BDT | 2023-05-29 |
| 1 MAD = | 10.4779 BDT | 0.0954 MAD = | 1 BDT | 2023-05-28 |
| 1 MAD = | 10.4753 BDT | 0.0955 MAD = | 1 BDT | 2023-05-27 |
| 1 MAD = | 10.471 BDT | 0.0955 MAD = | 1 BDT | 2023-05-26 |
| 1 MAD = | 10.5842 BDT | 0.0945 MAD = | 1 BDT | 2023-05-25 |
| 1 MAD = | 10.53 BDT | 0.095 MAD = | 1 BDT | 2023-05-24 |
| 1 MAD = | 10.4907 BDT | 0.0953 MAD = | 1 BDT | 2023-05-23 |
| 1 MAD = | 10.5802 BDT | 0.0945 MAD = | 1 BDT | 2023-05-22 |
| 1 MAD = | 10.6096 BDT | 0.0943 MAD = | 1 BDT | 2023-05-21 |
| 1 MAD = | 10.5159 BDT | 0.0951 MAD = | 1 BDT | 2023-05-20 |
| 1 MAD = | 10.5263 BDT | 0.095 MAD = | 1 BDT | 2023-05-19 |
| 1 MAD = | 10.6086 BDT | 0.0943 MAD = | 1 BDT | 2023-05-18 |
| 1 MAD = | 10.6408 BDT | 0.094 MAD = | 1 BDT | 2023-05-17 |
| 1 MAD = | 10.5882 BDT | 0.0944 MAD = | 1 BDT | 2023-05-16 |
| 1 MAD = | 10.7376 BDT | 0.0931 MAD = | 1 BDT | 2023-05-15 |
| 1 MAD = | 10.7797 BDT | 0.0928 MAD = | 1 BDT | 2023-05-14 |
| 1 MAD = | 10.6314 BDT | 0.0941 MAD = | 1 BDT | 2023-05-13 |
| 1 MAD = | 10.6754 BDT | 0.0937 MAD = | 1 BDT | 2023-05-12 |
| 1 MAD = | 10.8143 BDT | 0.0925 MAD = | 1 BDT | 2023-05-11 |
| 1 MAD = | 10.6837 BDT | 0.0936 MAD = | 1 BDT | 2023-05-10 |
| 1 MAD = | 10.6571 BDT | 0.0938 MAD = | 1 BDT | 2023-05-09 |
| 1 MAD = | 10.6571 BDT | 0.0938 MAD = | 1 BDT | 2023-05-08 |
| 1 MAD = | 10.6571 BDT | 0.0938 MAD = | 1 BDT | 2023-05-07 |
| 1 MAD = | 10.6541 BDT | 0.0939 MAD = | 1 BDT | 2023-05-06 |
| 1 MAD = | 10.6436 BDT | 0.094 MAD = | 1 BDT | 2023-05-05 |
| 1 MAD = | 10.5894 BDT | 0.0944 MAD = | 1 BDT | 2023-05-04 |
| 1 MAD = | 10.5394 BDT | 0.0949 MAD = | 1 BDT | 2023-05-03 |
| 1 MAD = | 10.4158 BDT | 0.096 MAD = | 1 BDT | 2023-05-02 |
| 1 MAD = | 10.5775 BDT | 0.0945 MAD = | 1 BDT | 2023-05-01 |
| 1 MAD = | 10.7179 BDT | 0.0933 MAD = | 1 BDT | 2023-04-30 |
| 1 MAD = | 10.5518 BDT | 0.0948 MAD = | 1 BDT | 2023-04-29 |
| 1 MAD = | 10.559 BDT | 0.0947 MAD = | 1 BDT | 2023-04-28 |
| 1 MAD = | 10.6854 BDT | 0.0936 MAD = | 1 BDT | 2023-04-27 |
| 1 MAD = | 10.4439 BDT | 0.0957 MAD = | 1 BDT | 2023-04-26 |