Last Year History for MAD/ARS
MAD |
ARS |
MAD |
ARS |
Date |
1 MAD = |
86.0826 ARS |
0.0116 MAD = |
1 ARS |
2024-04-23 |
1 MAD = |
86.0554 ARS |
0.0116 MAD = |
1 ARS |
2024-04-22 |
1 MAD = |
85.8548 ARS |
0.0116 MAD = |
1 ARS |
2024-04-21 |
1 MAD = |
85.8548 ARS |
0.0116 MAD = |
1 ARS |
2024-04-20 |
1 MAD = |
85.5441 ARS |
0.0117 MAD = |
1 ARS |
2024-04-19 |
1 MAD = |
85.8866 ARS |
0.0116 MAD = |
1 ARS |
2024-04-18 |
1 MAD = |
85.382 ARS |
0.0117 MAD = |
1 ARS |
2024-04-17 |
1 MAD = |
85.459 ARS |
0.0117 MAD = |
1 ARS |
2024-04-16 |
1 MAD = |
86.2289 ARS |
0.0116 MAD = |
1 ARS |
2024-04-15 |
1 MAD = |
86.1019 ARS |
0.0116 MAD = |
1 ARS |
2024-04-14 |
1 MAD = |
86.2317 ARS |
0.0116 MAD = |
1 ARS |
2024-04-13 |
1 MAD = |
86.0978 ARS |
0.0116 MAD = |
1 ARS |
2024-04-12 |
1 MAD = |
85.1976 ARS |
0.0117 MAD = |
1 ARS |
2024-04-11 |
1 MAD = |
86.109 ARS |
0.0116 MAD = |
1 ARS |
2024-04-10 |
1 MAD = |
86.4301 ARS |
0.0116 MAD = |
1 ARS |
2024-04-09 |
1 MAD = |
85.5143 ARS |
0.0117 MAD = |
1 ARS |
2024-04-08 |
1 MAD = |
85.473 ARS |
0.0117 MAD = |
1 ARS |
2024-04-07 |
1 MAD = |
85.473 ARS |
0.0117 MAD = |
1 ARS |
2024-04-06 |
1 MAD = |
85.417 ARS |
0.0117 MAD = |
1 ARS |
2024-04-05 |
1 MAD = |
85.4462 ARS |
0.0117 MAD = |
1 ARS |
2024-04-04 |
1 MAD = |
85.1523 ARS |
0.0117 MAD = |
1 ARS |
2024-04-03 |
1 MAD = |
84.7592 ARS |
0.0118 MAD = |
1 ARS |
2024-04-02 |
1 MAD = |
84.9971 ARS |
0.0118 MAD = |
1 ARS |
2024-04-01 |
1 MAD = |
84.9585 ARS |
0.0118 MAD = |
1 ARS |
2024-03-31 |
1 MAD = |
84.9585 ARS |
0.0118 MAD = |
1 ARS |
2024-03-30 |
1 MAD = |
84.6206 ARS |
0.0118 MAD = |
1 ARS |
2024-03-29 |
1 MAD = |
84.6496 ARS |
0.0118 MAD = |
1 ARS |
2024-03-28 |
1 MAD = |
84.7705 ARS |
0.0118 MAD = |
1 ARS |
2024-03-27 |
1 MAD = |
85.0741 ARS |
0.0118 MAD = |
1 ARS |
2024-03-26 |
1 MAD = |
84.6737 ARS |
0.0118 MAD = |
1 ARS |
2024-03-25 |
1 MAD = |
84.5861 ARS |
0.0118 MAD = |
1 ARS |
2024-03-24 |
1 MAD = |
84.5861 ARS |
0.0118 MAD = |
1 ARS |
2024-03-23 |
1 MAD = |
85.0787 ARS |
0.0118 MAD = |
1 ARS |
2024-03-22 |
1 MAD = |
85.6285 ARS |
0.0117 MAD = |
1 ARS |
2024-03-21 |
1 MAD = |
85.007 ARS |
0.0118 MAD = |
1 ARS |
2024-03-20 |
1 MAD = |
84.5301 ARS |
0.0118 MAD = |
1 ARS |
2024-03-19 |
1 MAD = |
84.8391 ARS |
0.0118 MAD = |
1 ARS |
2024-03-18 |
1 MAD = |
84.8222 ARS |
0.0118 MAD = |
1 ARS |
2024-03-17 |
1 MAD = |
84.8222 ARS |
0.0118 MAD = |
1 ARS |
2024-03-16 |
1 MAD = |
84.3087 ARS |
0.0119 MAD = |
1 ARS |
2024-03-15 |
1 MAD = |
84.8037 ARS |
0.0118 MAD = |
1 ARS |
2024-03-14 |
1 MAD = |
84.3114 ARS |
0.0119 MAD = |
1 ARS |
2024-03-13 |
1 MAD = |
84.529 ARS |
0.0118 MAD = |
1 ARS |
2024-03-12 |
1 MAD = |
84.5309 ARS |
0.0118 MAD = |
1 ARS |
2024-03-11 |
1 MAD = |
84.4345 ARS |
0.0118 MAD = |
1 ARS |
2024-03-10 |
1 MAD = |
84.4345 ARS |
0.0118 MAD = |
1 ARS |
2024-03-09 |
1 MAD = |
84.6542 ARS |
0.0118 MAD = |
1 ARS |
2024-03-08 |
1 MAD = |
84.5465 ARS |
0.0118 MAD = |
1 ARS |
2024-03-07 |
1 MAD = |
83.9717 ARS |
0.0119 MAD = |
1 ARS |
2024-03-06 |
1 MAD = |
83.6968 ARS |
0.0119 MAD = |
1 ARS |
2024-03-05 |
1 MAD = |
83.8996 ARS |
0.0119 MAD = |
1 ARS |
2024-03-04 |
1 MAD = |
83.8854 ARS |
0.0119 MAD = |
1 ARS |
2024-03-03 |
1 MAD = |
83.6489 ARS |
0.012 MAD = |
1 ARS |
2024-03-02 |
1 MAD = |
83.253 ARS |
0.012 MAD = |
1 ARS |
2024-03-01 |
1 MAD = |
83.1308 ARS |
0.012 MAD = |
1 ARS |
2024-02-29 |
1 MAD = |
83.4091 ARS |
0.012 MAD = |
1 ARS |
2024-02-28 |
1 MAD = |
83.5813 ARS |
0.012 MAD = |
1 ARS |
2024-02-27 |
1 MAD = |
83.6406 ARS |
0.012 MAD = |
1 ARS |
2024-02-26 |
1 MAD = |
83.4943 ARS |
0.012 MAD = |
1 ARS |
2024-02-25 |
1 MAD = |
83.506 ARS |
0.012 MAD = |
1 ARS |
2024-02-24 |
1 MAD = |
83.2758 ARS |
0.012 MAD = |
1 ARS |
2024-02-23 |
1 MAD = |
83.1885 ARS |
0.012 MAD = |
1 ARS |
2024-02-22 |
1 MAD = |
83.1305 ARS |
0.012 MAD = |
1 ARS |
2024-02-21 |
1 MAD = |
82.89 ARS |
0.0121 MAD = |
1 ARS |
2024-02-20 |
1 MAD = |
83.0053 ARS |
0.012 MAD = |
1 ARS |
2024-02-19 |
1 MAD = |
82.9385 ARS |
0.0121 MAD = |
1 ARS |
2024-02-18 |
1 MAD = |
82.6562 ARS |
0.0121 MAD = |
1 ARS |
2024-02-17 |
1 MAD = |
83.1134 ARS |
0.012 MAD = |
1 ARS |
2024-02-16 |
1 MAD = |
82.87 ARS |
0.0121 MAD = |
1 ARS |
2024-02-15 |
1 MAD = |
82.2672 ARS |
0.0122 MAD = |
1 ARS |
2024-02-14 |
1 MAD = |
82.8305 ARS |
0.0121 MAD = |
1 ARS |
2024-02-13 |
1 MAD = |
83.0562 ARS |
0.012 MAD = |
1 ARS |
2024-02-12 |
1 MAD = |
82.8486 ARS |
0.0121 MAD = |
1 ARS |
2024-02-11 |
1 MAD = |
82.8486 ARS |
0.0121 MAD = |
1 ARS |
2024-02-10 |
1 MAD = |
82.7221 ARS |
0.0121 MAD = |
1 ARS |
2024-02-09 |
1 MAD = |
82.4406 ARS |
0.0121 MAD = |
1 ARS |
2024-02-08 |
1 MAD = |
82.493 ARS |
0.0121 MAD = |
1 ARS |
2024-02-07 |
1 MAD = |
82.3298 ARS |
0.0121 MAD = |
1 ARS |
2024-02-06 |
1 MAD = |
82.0491 ARS |
0.0122 MAD = |
1 ARS |
2024-02-05 |
1 MAD = |
82.2521 ARS |
0.0122 MAD = |
1 ARS |
2024-02-04 |
1 MAD = |
82.9243 ARS |
0.0121 MAD = |
1 ARS |
2024-02-03 |
1 MAD = |
82.8538 ARS |
0.0121 MAD = |
1 ARS |
2024-02-02 |
1 MAD = |
82.192 ARS |
0.0122 MAD = |
1 ARS |
2024-02-01 |
1 MAD = |
82.3074 ARS |
0.0121 MAD = |
1 ARS |
2024-01-31 |
1 MAD = |
82.4347 ARS |
0.0121 MAD = |
1 ARS |
2024-01-30 |
1 MAD = |
82.4767 ARS |
0.0121 MAD = |
1 ARS |
2024-01-29 |
1 MAD = |
82.66 ARS |
0.0121 MAD = |
1 ARS |
2024-01-28 |
1 MAD = |
82.66 ARS |
0.0121 MAD = |
1 ARS |
2024-01-27 |
1 MAD = |
82.3718 ARS |
0.0121 MAD = |
1 ARS |
2024-01-26 |
1 MAD = |
82.3965 ARS |
0.0121 MAD = |
1 ARS |
2024-01-25 |
1 MAD = |
82.4243 ARS |
0.0121 MAD = |
1 ARS |
2024-01-24 |
1 MAD = |
82.5529 ARS |
0.0121 MAD = |
1 ARS |
2024-01-23 |
1 MAD = |
82.3131 ARS |
0.0121 MAD = |
1 ARS |
2024-01-22 |
1 MAD = |
82.3599 ARS |
0.0121 MAD = |
1 ARS |
2024-01-21 |
1 MAD = |
81.8418 ARS |
0.0122 MAD = |
1 ARS |
2024-01-20 |
1 MAD = |
82.1843 ARS |
0.0122 MAD = |
1 ARS |
2024-01-19 |
1 MAD = |
82.0921 ARS |
0.0122 MAD = |
1 ARS |
2024-01-18 |
1 MAD = |
81.8749 ARS |
0.0122 MAD = |
1 ARS |
2024-01-17 |
1 MAD = |
82.0038 ARS |
0.0122 MAD = |
1 ARS |
2024-01-16 |
1 MAD = |
81.8447 ARS |
0.0122 MAD = |
1 ARS |
2024-01-15 |
1 MAD = |
81.9255 ARS |
0.0122 MAD = |
1 ARS |
2024-01-14 |
1 MAD = |
81.8693 ARS |
0.0122 MAD = |
1 ARS |
2024-01-13 |
1 MAD = |
82.0531 ARS |
0.0122 MAD = |
1 ARS |
2024-01-12 |
1 MAD = |
82.0232 ARS |
0.0122 MAD = |
1 ARS |
2024-01-11 |
1 MAD = |
81.796 ARS |
0.0122 MAD = |
1 ARS |
2024-01-10 |
1 MAD = |
82.064 ARS |
0.0122 MAD = |
1 ARS |
2024-01-09 |
1 MAD = |
81.5459 ARS |
0.0123 MAD = |
1 ARS |
2024-01-08 |
1 MAD = |
81.8796 ARS |
0.0122 MAD = |
1 ARS |
2024-01-07 |
1 MAD = |
81.8796 ARS |
0.0122 MAD = |
1 ARS |
2024-01-06 |
1 MAD = |
82.2597 ARS |
0.0122 MAD = |
1 ARS |
2024-01-05 |
1 MAD = |
81.6338 ARS |
0.0122 MAD = |
1 ARS |
2024-01-04 |
1 MAD = |
81.6602 ARS |
0.0122 MAD = |
1 ARS |
2024-01-03 |
1 MAD = |
81.7717 ARS |
0.0122 MAD = |
1 ARS |
2024-01-02 |
1 MAD = |
81.6732 ARS |
0.0122 MAD = |
1 ARS |
2024-01-01 |
1 MAD = |
81.6288 ARS |
0.0123 MAD = |
1 ARS |
2023-12-31 |
1 MAD = |
81.5016 ARS |
0.0123 MAD = |
1 ARS |
2023-12-30 |
1 MAD = |
81.6257 ARS |
0.0123 MAD = |
1 ARS |
2023-12-29 |
1 MAD = |
82.5312 ARS |
0.0121 MAD = |
1 ARS |
2023-12-28 |
1 MAD = |
81.0082 ARS |
0.0123 MAD = |
1 ARS |
2023-12-27 |
1 MAD = |
81.1236 ARS |
0.0123 MAD = |
1 ARS |
2023-12-26 |
1 MAD = |
81.3748 ARS |
0.0123 MAD = |
1 ARS |
2023-12-25 |
1 MAD = |
81.3652 ARS |
0.0123 MAD = |
1 ARS |
2023-12-24 |
1 MAD = |
81.2666 ARS |
0.0123 MAD = |
1 ARS |
2023-12-23 |
1 MAD = |
80.75 ARS |
0.0124 MAD = |
1 ARS |
2023-12-22 |
1 MAD = |
80.0926 ARS |
0.0125 MAD = |
1 ARS |
2023-12-21 |
1 MAD = |
79.731 ARS |
0.0125 MAD = |
1 ARS |
2023-12-20 |
1 MAD = |
79.4163 ARS |
0.0126 MAD = |
1 ARS |
2023-12-19 |
1 MAD = |
77.8838 ARS |
0.0128 MAD = |
1 ARS |
2023-12-18 |
1 MAD = |
77.9884 ARS |
0.0128 MAD = |
1 ARS |
2023-12-17 |
1 MAD = |
77.9884 ARS |
0.0128 MAD = |
1 ARS |
2023-12-16 |
1 MAD = |
79.5711 ARS |
0.0126 MAD = |
1 ARS |
2023-12-15 |
1 MAD = |
79.3576 ARS |
0.0126 MAD = |
1 ARS |
2023-12-14 |
1 MAD = |
36.0738 ARS |
0.0277 MAD = |
1 ARS |
2023-12-13 |
1 MAD = |
35.9777 ARS |
0.0278 MAD = |
1 ARS |
2023-12-12 |
1 MAD = |
35.9269 ARS |
0.0278 MAD = |
1 ARS |
2023-12-11 |
1 MAD = |
35.9237 ARS |
0.0278 MAD = |
1 ARS |
2023-12-10 |
1 MAD = |
35.9237 ARS |
0.0278 MAD = |
1 ARS |
2023-12-09 |
1 MAD = |
36.031 ARS |
0.0278 MAD = |
1 ARS |
2023-12-08 |
1 MAD = |
35.9379 ARS |
0.0278 MAD = |
1 ARS |
2023-12-07 |
1 MAD = |
35.8819 ARS |
0.0279 MAD = |
1 ARS |
2023-12-06 |
1 MAD = |
35.8376 ARS |
0.0279 MAD = |
1 ARS |
2023-12-05 |
1 MAD = |
35.786 ARS |
0.0279 MAD = |
1 ARS |
2023-12-04 |
1 MAD = |
35.9599 ARS |
0.0278 MAD = |
1 ARS |
2023-12-03 |
1 MAD = |
35.9278 ARS |
0.0278 MAD = |
1 ARS |
2023-12-02 |
1 MAD = |
35.7589 ARS |
0.028 MAD = |
1 ARS |
2023-12-01 |
1 MAD = |
35.845 ARS |
0.0279 MAD = |
1 ARS |
2023-11-30 |
1 MAD = |
35.8915 ARS |
0.0279 MAD = |
1 ARS |
2023-11-29 |
1 MAD = |
35.6345 ARS |
0.0281 MAD = |
1 ARS |
2023-11-28 |
1 MAD = |
35.3016 ARS |
0.0283 MAD = |
1 ARS |
2023-11-27 |
1 MAD = |
35.2833 ARS |
0.0283 MAD = |
1 ARS |
2023-11-26 |
1 MAD = |
35.4163 ARS |
0.0282 MAD = |
1 ARS |
2023-11-25 |
1 MAD = |
35.2235 ARS |
0.0284 MAD = |
1 ARS |
2023-11-24 |
1 MAD = |
35.1511 ARS |
0.0284 MAD = |
1 ARS |
2023-11-23 |
1 MAD = |
35.0672 ARS |
0.0285 MAD = |
1 ARS |
2023-11-22 |
1 MAD = |
34.9849 ARS |
0.0286 MAD = |
1 ARS |
2023-11-21 |
1 MAD = |
34.8154 ARS |
0.0287 MAD = |
1 ARS |
2023-11-20 |
1 MAD = |
34.8532 ARS |
0.0287 MAD = |
1 ARS |
2023-11-19 |
1 MAD = |
34.8532 ARS |
0.0287 MAD = |
1 ARS |
2023-11-18 |
1 MAD = |
34.8293 ARS |
0.0287 MAD = |
1 ARS |
2023-11-17 |
1 MAD = |
34.7132 ARS |
0.0288 MAD = |
1 ARS |
2023-11-16 |
1 MAD = |
34.5292 ARS |
0.029 MAD = |
1 ARS |
2023-11-15 |
1 MAD = |
34.241 ARS |
0.0292 MAD = |
1 ARS |
2023-11-14 |
1 MAD = |
34.1881 ARS |
0.0292 MAD = |
1 ARS |
2023-11-13 |
1 MAD = |
34.1766 ARS |
0.0293 MAD = |
1 ARS |
2023-11-12 |
1 MAD = |
34.1951 ARS |
0.0292 MAD = |
1 ARS |
2023-11-11 |
1 MAD = |
34.1955 ARS |
0.0292 MAD = |
1 ARS |
2023-11-10 |
1 MAD = |
34.4094 ARS |
0.0291 MAD = |
1 ARS |
2023-11-09 |
1 MAD = |
34.1998 ARS |
0.0292 MAD = |
1 ARS |
2023-11-08 |
1 MAD = |
34.0789 ARS |
0.0293 MAD = |
1 ARS |
2023-11-07 |
1 MAD = |
34.0252 ARS |
0.0294 MAD = |
1 ARS |
2023-11-06 |
1 MAD = |
34.0383 ARS |
0.0294 MAD = |
1 ARS |
2023-11-05 |
1 MAD = |
34.0383 ARS |
0.0294 MAD = |
1 ARS |
2023-11-04 |
1 MAD = |
34.06 ARS |
0.0294 MAD = |
1 ARS |
2023-11-03 |
1 MAD = |
34.1643 ARS |
0.0293 MAD = |
1 ARS |
2023-11-02 |
1 MAD = |
34.0343 ARS |
0.0294 MAD = |
1 ARS |
2023-11-01 |
1 MAD = |
34.0341 ARS |
0.0294 MAD = |
1 ARS |
2023-10-31 |
1 MAD = |
33.9706 ARS |
0.0294 MAD = |
1 ARS |
2023-10-30 |
1 MAD = |
33.9719 ARS |
0.0294 MAD = |
1 ARS |
2023-10-29 |
1 MAD = |
34.0197 ARS |
0.0294 MAD = |
1 ARS |
2023-10-28 |
1 MAD = |
34.0209 ARS |
0.0294 MAD = |
1 ARS |
2023-10-27 |
1 MAD = |
33.9449 ARS |
0.0295 MAD = |
1 ARS |
2023-10-26 |
1 MAD = |
33.9034 ARS |
0.0295 MAD = |
1 ARS |
2023-10-25 |
1 MAD = |
34.1454 ARS |
0.0293 MAD = |
1 ARS |
2023-10-24 |
1 MAD = |
34.0224 ARS |
0.0294 MAD = |
1 ARS |
2023-10-23 |
1 MAD = |
34.0163 ARS |
0.0294 MAD = |
1 ARS |
2023-10-22 |
1 MAD = |
34.0163 ARS |
0.0294 MAD = |
1 ARS |
2023-10-21 |
1 MAD = |
34.1314 ARS |
0.0293 MAD = |
1 ARS |
2023-10-20 |
1 MAD = |
34.0382 ARS |
0.0294 MAD = |
1 ARS |
2023-10-19 |
1 MAD = |
34.1617 ARS |
0.0293 MAD = |
1 ARS |
2023-10-18 |
1 MAD = |
34.202 ARS |
0.0292 MAD = |
1 ARS |
2023-10-17 |
1 MAD = |
34.2682 ARS |
0.0292 MAD = |
1 ARS |
2023-10-16 |
1 MAD = |
34.2635 ARS |
0.0292 MAD = |
1 ARS |
2023-10-15 |
1 MAD = |
34.2943 ARS |
0.0292 MAD = |
1 ARS |
2023-10-14 |
1 MAD = |
33.9917 ARS |
0.0294 MAD = |
1 ARS |
2023-10-13 |
1 MAD = |
34.444 ARS |
0.029 MAD = |
1 ARS |
2023-10-12 |
1 MAD = |
34.2049 ARS |
0.0292 MAD = |
1 ARS |
2023-10-11 |
1 MAD = |
33.8966 ARS |
0.0295 MAD = |
1 ARS |
2023-10-10 |
1 MAD = |
34.2319 ARS |
0.0292 MAD = |
1 ARS |
2023-10-09 |
1 MAD = |
34.2026 ARS |
0.0292 MAD = |
1 ARS |
2023-10-08 |
1 MAD = |
34.2026 ARS |
0.0292 MAD = |
1 ARS |
2023-10-07 |
1 MAD = |
33.8932 ARS |
0.0295 MAD = |
1 ARS |
2023-10-06 |
1 MAD = |
33.8262 ARS |
0.0296 MAD = |
1 ARS |
2023-10-05 |
1 MAD = |
33.6994 ARS |
0.0297 MAD = |
1 ARS |
2023-10-04 |
1 MAD = |
33.7747 ARS |
0.0296 MAD = |
1 ARS |
2023-10-03 |
1 MAD = |
34.1224 ARS |
0.0293 MAD = |
1 ARS |
2023-10-02 |
1 MAD = |
34.1392 ARS |
0.0293 MAD = |
1 ARS |
2023-10-01 |
1 MAD = |
34 ARS |
0.0294 MAD = |
1 ARS |
2023-09-30 |
1 MAD = |
33.9799 ARS |
0.0294 MAD = |
1 ARS |
2023-09-29 |
1 MAD = |
33.9146 ARS |
0.0295 MAD = |
1 ARS |
2023-09-28 |
1 MAD = |
34.0064 ARS |
0.0294 MAD = |
1 ARS |
2023-09-27 |
1 MAD = |
34.1695 ARS |
0.0293 MAD = |
1 ARS |
2023-09-26 |
1 MAD = |
33.9542 ARS |
0.0295 MAD = |
1 ARS |
2023-09-25 |
1 MAD = |
33.9223 ARS |
0.0295 MAD = |
1 ARS |
2023-09-24 |
1 MAD = |
34.0448 ARS |
0.0294 MAD = |
1 ARS |
2023-09-23 |
1 MAD = |
34.2244 ARS |
0.0292 MAD = |
1 ARS |
2023-09-22 |
1 MAD = |
33.9472 ARS |
0.0295 MAD = |
1 ARS |
2023-09-21 |
1 MAD = |
34.2368 ARS |
0.0292 MAD = |
1 ARS |
2023-09-20 |
1 MAD = |
34.1754 ARS |
0.0293 MAD = |
1 ARS |
2023-09-19 |
1 MAD = |
34.1202 ARS |
0.0293 MAD = |
1 ARS |
2023-09-18 |
1 MAD = |
34.1452 ARS |
0.0293 MAD = |
1 ARS |
2023-09-17 |
1 MAD = |
34.1434 ARS |
0.0293 MAD = |
1 ARS |
2023-09-16 |
1 MAD = |
34.1671 ARS |
0.0293 MAD = |
1 ARS |
2023-09-15 |
1 MAD = |
34.4438 ARS |
0.029 MAD = |
1 ARS |
2023-09-14 |
1 MAD = |
34.4596 ARS |
0.029 MAD = |
1 ARS |
2023-09-13 |
1 MAD = |
34.3665 ARS |
0.0291 MAD = |
1 ARS |
2023-09-12 |
1 MAD = |
34.3555 ARS |
0.0291 MAD = |
1 ARS |
2023-09-11 |
1 MAD = |
34.3562 ARS |
0.0291 MAD = |
1 ARS |
2023-09-10 |
1 MAD = |
34.3764 ARS |
0.0291 MAD = |
1 ARS |
2023-09-09 |
1 MAD = |
34.43 ARS |
0.029 MAD = |
1 ARS |
2023-09-08 |
1 MAD = |
34.1555 ARS |
0.0293 MAD = |
1 ARS |
2023-09-07 |
1 MAD = |
34.3579 ARS |
0.0291 MAD = |
1 ARS |
2023-09-06 |
1 MAD = |
34.3725 ARS |
0.0291 MAD = |
1 ARS |
2023-09-05 |
1 MAD = |
34.0205 ARS |
0.0294 MAD = |
1 ARS |
2023-09-04 |
1 MAD = |
34.0165 ARS |
0.0294 MAD = |
1 ARS |
2023-09-03 |
1 MAD = |
34.2404 ARS |
0.0292 MAD = |
1 ARS |
2023-09-02 |
1 MAD = |
34.3956 ARS |
0.0291 MAD = |
1 ARS |
2023-09-01 |
1 MAD = |
34.7687 ARS |
0.0288 MAD = |
1 ARS |
2023-08-31 |
1 MAD = |
34.7113 ARS |
0.0288 MAD = |
1 ARS |
2023-08-30 |
1 MAD = |
34.4433 ARS |
0.029 MAD = |
1 ARS |
2023-08-29 |
1 MAD = |
34.9049 ARS |
0.0286 MAD = |
1 ARS |
2023-08-28 |
1 MAD = |
34.9013 ARS |
0.0287 MAD = |
1 ARS |
2023-08-27 |
1 MAD = |
34.9013 ARS |
0.0287 MAD = |
1 ARS |
2023-08-26 |
1 MAD = |
34.8734 ARS |
0.0287 MAD = |
1 ARS |
2023-08-25 |
1 MAD = |
34.96 ARS |
0.0286 MAD = |
1 ARS |
2023-08-24 |
1 MAD = |
35.0045 ARS |
0.0286 MAD = |
1 ARS |
2023-08-23 |
1 MAD = |
35.0579 ARS |
0.0285 MAD = |
1 ARS |
2023-08-22 |
1 MAD = |
35.5577 ARS |
0.0281 MAD = |
1 ARS |
2023-08-21 |
1 MAD = |
35.504 ARS |
0.0282 MAD = |
1 ARS |
2023-08-20 |
1 MAD = |
35.1921 ARS |
0.0284 MAD = |
1 ARS |
2023-08-19 |
1 MAD = |
35.2665 ARS |
0.0284 MAD = |
1 ARS |
2023-08-18 |
1 MAD = |
35.3126 ARS |
0.0283 MAD = |
1 ARS |
2023-08-17 |
1 MAD = |
35.2554 ARS |
0.0284 MAD = |
1 ARS |
2023-08-16 |
1 MAD = |
35.1254 ARS |
0.0285 MAD = |
1 ARS |
2023-08-15 |
1 MAD = |
29.2506 ARS |
0.0342 MAD = |
1 ARS |
2023-08-14 |
1 MAD = |
29.2848 ARS |
0.0341 MAD = |
1 ARS |
2023-08-13 |
1 MAD = |
29.2848 ARS |
0.0341 MAD = |
1 ARS |
2023-08-12 |
1 MAD = |
29.1497 ARS |
0.0343 MAD = |
1 ARS |
2023-08-11 |
1 MAD = |
29.3222 ARS |
0.0341 MAD = |
1 ARS |
2023-08-10 |
1 MAD = |
29.3067 ARS |
0.0341 MAD = |
1 ARS |
2023-08-09 |
1 MAD = |
28.8306 ARS |
0.0347 MAD = |
1 ARS |
2023-08-08 |
1 MAD = |
28.8647 ARS |
0.0346 MAD = |
1 ARS |
2023-08-07 |
1 MAD = |
28.5671 ARS |
0.035 MAD = |
1 ARS |
2023-08-06 |
1 MAD = |
28.8642 ARS |
0.0346 MAD = |
1 ARS |
2023-08-05 |
1 MAD = |
28.1424 ARS |
0.0355 MAD = |
1 ARS |
2023-08-04 |
1 MAD = |
27.9029 ARS |
0.0358 MAD = |
1 ARS |
2023-08-03 |
1 MAD = |
28.0441 ARS |
0.0357 MAD = |
1 ARS |
2023-08-02 |
1 MAD = |
27.8151 ARS |
0.036 MAD = |
1 ARS |
2023-08-01 |
1 MAD = |
28.1318 ARS |
0.0355 MAD = |
1 ARS |
2023-07-31 |
1 MAD = |
28.1582 ARS |
0.0355 MAD = |
1 ARS |
2023-07-30 |
1 MAD = |
28.0349 ARS |
0.0357 MAD = |
1 ARS |
2023-07-29 |
1 MAD = |
27.8956 ARS |
0.0358 MAD = |
1 ARS |
2023-07-28 |
1 MAD = |
28.0421 ARS |
0.0357 MAD = |
1 ARS |
2023-07-27 |
1 MAD = |
27.7413 ARS |
0.036 MAD = |
1 ARS |
2023-07-26 |
1 MAD = |
27.7294 ARS |
0.0361 MAD = |
1 ARS |
2023-07-25 |
1 MAD = |
27.6815 ARS |
0.0361 MAD = |
1 ARS |
2023-07-24 |
1 MAD = |
27.8029 ARS |
0.036 MAD = |
1 ARS |
2023-07-23 |
1 MAD = |
27.7216 ARS |
0.0361 MAD = |
1 ARS |
2023-07-22 |
1 MAD = |
27.4501 ARS |
0.0364 MAD = |
1 ARS |
2023-07-21 |
1 MAD = |
27.5 ARS |
0.0364 MAD = |
1 ARS |
2023-07-20 |
1 MAD = |
27.4271 ARS |
0.0365 MAD = |
1 ARS |
2023-07-19 |
1 MAD = |
27.4771 ARS |
0.0364 MAD = |
1 ARS |
2023-07-18 |
1 MAD = |
27.526 ARS |
0.0363 MAD = |
1 ARS |
2023-07-17 |
1 MAD = |
27.538 ARS |
0.0363 MAD = |
1 ARS |
2023-07-16 |
1 MAD = |
27.4496 ARS |
0.0364 MAD = |
1 ARS |
2023-07-15 |
1 MAD = |
27.3613 ARS |
0.0365 MAD = |
1 ARS |
2023-07-14 |
1 MAD = |
27.257 ARS |
0.0367 MAD = |
1 ARS |
2023-07-13 |
1 MAD = |
27.0551 ARS |
0.037 MAD = |
1 ARS |
2023-07-12 |
1 MAD = |
26.8247 ARS |
0.0373 MAD = |
1 ARS |
2023-07-11 |
1 MAD = |
26.808 ARS |
0.0373 MAD = |
1 ARS |
2023-07-10 |
1 MAD = |
26.819 ARS |
0.0373 MAD = |
1 ARS |
2023-07-09 |
1 MAD = |
26.819 ARS |
0.0373 MAD = |
1 ARS |
2023-07-08 |
1 MAD = |
26.6366 ARS |
0.0375 MAD = |
1 ARS |
2023-07-07 |
1 MAD = |
26.5079 ARS |
0.0377 MAD = |
1 ARS |
2023-07-06 |
1 MAD = |
26.4402 ARS |
0.0378 MAD = |
1 ARS |
2023-07-05 |
1 MAD = |
26.2564 ARS |
0.0381 MAD = |
1 ARS |
2023-07-04 |
1 MAD = |
26.1186 ARS |
0.0383 MAD = |
1 ARS |
2023-07-03 |
1 MAD = |
25.9123 ARS |
0.0386 MAD = |
1 ARS |
2023-07-02 |
1 MAD = |
25.9123 ARS |
0.0386 MAD = |
1 ARS |
2023-07-01 |
1 MAD = |
25.5785 ARS |
0.0391 MAD = |
1 ARS |
2023-06-30 |
1 MAD = |
25.8642 ARS |
0.0387 MAD = |
1 ARS |
2023-06-29 |
1 MAD = |
25.76 ARS |
0.0388 MAD = |
1 ARS |
2023-06-28 |
1 MAD = |
25.396 ARS |
0.0394 MAD = |
1 ARS |
2023-06-27 |
1 MAD = |
25.4825 ARS |
0.0392 MAD = |
1 ARS |
2023-06-26 |
1 MAD = |
25.4574 ARS |
0.0393 MAD = |
1 ARS |
2023-06-25 |
1 MAD = |
25.2668 ARS |
0.0396 MAD = |
1 ARS |
2023-06-23 |
1 MAD = |
25.4044 ARS |
0.0394 MAD = |
1 ARS |
2023-06-22 |
1 MAD = |
24.8773 ARS |
0.0402 MAD = |
1 ARS |
2023-06-21 |
1 MAD = |
24.948 ARS |
0.0401 MAD = |
1 ARS |
2023-06-20 |
1 MAD = |
25.0221 ARS |
0.04 MAD = |
1 ARS |
2023-06-19 |
1 MAD = |
24.9613 ARS |
0.0401 MAD = |
1 ARS |
2023-06-18 |
1 MAD = |
24.8735 ARS |
0.0402 MAD = |
1 ARS |
2023-06-17 |
1 MAD = |
24.9121 ARS |
0.0401 MAD = |
1 ARS |
2023-06-16 |
1 MAD = |
24.6264 ARS |
0.0406 MAD = |
1 ARS |
2023-06-15 |
1 MAD = |
24.4759 ARS |
0.0409 MAD = |
1 ARS |
2023-06-14 |
1 MAD = |
24.3663 ARS |
0.041 MAD = |
1 ARS |
2023-06-13 |
1 MAD = |
24.2775 ARS |
0.0412 MAD = |
1 ARS |
2023-06-12 |
1 MAD = |
24.2541 ARS |
0.0412 MAD = |
1 ARS |
2023-06-11 |
1 MAD = |
24.2541 ARS |
0.0412 MAD = |
1 ARS |
2023-06-10 |
1 MAD = |
24.0844 ARS |
0.0415 MAD = |
1 ARS |
2023-06-09 |
1 MAD = |
23.8494 ARS |
0.0419 MAD = |
1 ARS |
2023-06-08 |
1 MAD = |
23.8702 ARS |
0.0419 MAD = |
1 ARS |
2023-06-07 |
1 MAD = |
23.9568 ARS |
0.0417 MAD = |
1 ARS |
2023-06-06 |
1 MAD = |
23.5593 ARS |
0.0424 MAD = |
1 ARS |
2023-06-05 |
1 MAD = |
23.6602 ARS |
0.0423 MAD = |
1 ARS |
2023-06-04 |
1 MAD = |
23.58 ARS |
0.0424 MAD = |
1 ARS |
2023-06-03 |
1 MAD = |
23.7257 ARS |
0.0421 MAD = |
1 ARS |
2023-06-02 |
1 MAD = |
23.568 ARS |
0.0424 MAD = |
1 ARS |
2023-06-01 |
1 MAD = |
23.3841 ARS |
0.0428 MAD = |
1 ARS |
2023-05-31 |
1 MAD = |
23.3065 ARS |
0.0429 MAD = |
1 ARS |
2023-05-30 |
1 MAD = |
23.1959 ARS |
0.0431 MAD = |
1 ARS |
2023-05-29 |
1 MAD = |
23.0283 ARS |
0.0434 MAD = |
1 ARS |
2023-05-28 |
1 MAD = |
23.0283 ARS |
0.0434 MAD = |
1 ARS |
2023-05-27 |
1 MAD = |
23.0487 ARS |
0.0434 MAD = |
1 ARS |
2023-05-26 |
1 MAD = |
23.0497 ARS |
0.0434 MAD = |
1 ARS |
2023-05-25 |
1 MAD = |
23.0549 ARS |
0.0434 MAD = |
1 ARS |
2023-05-24 |
1 MAD = |
22.9701 ARS |
0.0435 MAD = |
1 ARS |
2023-05-23 |
1 MAD = |
22.8897 ARS |
0.0437 MAD = |
1 ARS |
2023-05-22 |
1 MAD = |
22.8855 ARS |
0.0437 MAD = |
1 ARS |
2023-05-21 |
1 MAD = |
22.7682 ARS |
0.0439 MAD = |
1 ARS |
2023-05-20 |
1 MAD = |
22.7572 ARS |
0.0439 MAD = |
1 ARS |
2023-05-19 |
1 MAD = |
22.8775 ARS |
0.0437 MAD = |
1 ARS |
2023-05-18 |
1 MAD = |
22.7872 ARS |
0.0439 MAD = |
1 ARS |
2023-05-17 |
1 MAD = |
22.812 ARS |
0.0438 MAD = |
1 ARS |
2023-05-16 |
1 MAD = |
23.0726 ARS |
0.0433 MAD = |
1 ARS |
2023-05-15 |
1 MAD = |
22.8954 ARS |
0.0437 MAD = |
1 ARS |
2023-05-14 |
1 MAD = |
22.5179 ARS |
0.0444 MAD = |
1 ARS |
2023-05-13 |
1 MAD = |
22.7465 ARS |
0.044 MAD = |
1 ARS |
2023-05-12 |
1 MAD = |
22.8215 ARS |
0.0438 MAD = |
1 ARS |
2023-05-11 |
1 MAD = |
22.7786 ARS |
0.0439 MAD = |
1 ARS |
2023-05-10 |
1 MAD = |
22.7807 ARS |
0.0439 MAD = |
1 ARS |
2023-05-09 |
1 MAD = |
22.6419 ARS |
0.0442 MAD = |
1 ARS |
2023-05-08 |
1 MAD = |
22.2518 ARS |
0.0449 MAD = |
1 ARS |
2023-05-07 |
1 MAD = |
22.2538 ARS |
0.0449 MAD = |
1 ARS |
2023-05-06 |
1 MAD = |
22.5584 ARS |
0.0443 MAD = |
1 ARS |
2023-05-05 |
1 MAD = |
22.5025 ARS |
0.0444 MAD = |
1 ARS |
2023-05-04 |
1 MAD = |
22.3475 ARS |
0.0447 MAD = |
1 ARS |
2023-05-03 |
1 MAD = |
22.1059 ARS |
0.0452 MAD = |
1 ARS |
2023-05-02 |
1 MAD = |
22.3629 ARS |
0.0447 MAD = |
1 ARS |
2023-05-01 |
1 MAD = |
22.1217 ARS |
0.0452 MAD = |
1 ARS |
2023-04-30 |
1 MAD = |
21.9171 ARS |
0.0456 MAD = |
1 ARS |
2023-04-29 |
1 MAD = |
22.0681 ARS |
0.0453 MAD = |
1 ARS |
2023-04-28 |
1 MAD = |
22.0109 ARS |
0.0454 MAD = |
1 ARS |
2023-04-27 |
1 MAD = |
21.7985 ARS |
0.0459 MAD = |
1 ARS |
2023-04-26 |
1 MAD = |
21.8029 ARS |
0.0459 MAD = |
1 ARS |
2023-04-25 |
1 MAD = |
21.5737 ARS |
0.0464 MAD = |
1 ARS |
2023-04-24 |