Last Year History for MAD/AED
| MAD | AED | MAD | AED | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3625 AED | 2.759 MAD = | 1 AED | 2024-04-23 |
| 1 MAD = | 0.3628 AED | 2.7566 MAD = | 1 AED | 2024-04-22 |
| 1 MAD = | 0.3633 AED | 2.7523 MAD = | 1 AED | 2024-04-21 |
| 1 MAD = | 0.3633 AED | 2.7523 MAD = | 1 AED | 2024-04-20 |
| 1 MAD = | 0.3612 AED | 2.7684 MAD = | 1 AED | 2024-04-19 |
| 1 MAD = | 0.3629 AED | 2.7558 MAD = | 1 AED | 2024-04-18 |
| 1 MAD = | 0.3609 AED | 2.7707 MAD = | 1 AED | 2024-04-17 |
| 1 MAD = | 0.3615 AED | 2.7665 MAD = | 1 AED | 2024-04-16 |
| 1 MAD = | 0.3653 AED | 2.7372 MAD = | 1 AED | 2024-04-15 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-04-14 |
| 1 MAD = | 0.3664 AED | 2.7292 MAD = | 1 AED | 2024-04-13 |
| 1 MAD = | 0.3652 AED | 2.7381 MAD = | 1 AED | 2024-04-12 |
| 1 MAD = | 0.3616 AED | 2.7656 MAD = | 1 AED | 2024-04-11 |
| 1 MAD = | 0.3657 AED | 2.7347 MAD = | 1 AED | 2024-04-10 |
| 1 MAD = | 0.3673 AED | 2.7229 MAD = | 1 AED | 2024-04-09 |
| 1 MAD = | 0.364 AED | 2.7474 MAD = | 1 AED | 2024-04-08 |
| 1 MAD = | 0.3648 AED | 2.7415 MAD = | 1 AED | 2024-04-07 |
| 1 MAD = | 0.3648 AED | 2.7415 MAD = | 1 AED | 2024-04-06 |
| 1 MAD = | 0.364 AED | 2.7472 MAD = | 1 AED | 2024-04-05 |
| 1 MAD = | 0.3659 AED | 2.733 MAD = | 1 AED | 2024-04-04 |
| 1 MAD = | 0.3647 AED | 2.742 MAD = | 1 AED | 2024-04-03 |
| 1 MAD = | 0.363 AED | 2.7548 MAD = | 1 AED | 2024-04-02 |
| 1 MAD = | 0.364 AED | 2.7474 MAD = | 1 AED | 2024-04-01 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2024-03-31 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2024-03-30 |
| 1 MAD = | 0.3621 AED | 2.7614 MAD = | 1 AED | 2024-03-29 |
| 1 MAD = | 0.3624 AED | 2.7592 MAD = | 1 AED | 2024-03-28 |
| 1 MAD = | 0.3634 AED | 2.7521 MAD = | 1 AED | 2024-03-27 |
| 1 MAD = | 0.3649 AED | 2.7407 MAD = | 1 AED | 2024-03-26 |
| 1 MAD = | 0.3638 AED | 2.7488 MAD = | 1 AED | 2024-03-25 |
| 1 MAD = | 0.3653 AED | 2.7377 MAD = | 1 AED | 2024-03-24 |
| 1 MAD = | 0.3653 AED | 2.7377 MAD = | 1 AED | 2024-03-23 |
| 1 MAD = | 0.3658 AED | 2.734 MAD = | 1 AED | 2024-03-22 |
| 1 MAD = | 0.3685 AED | 2.7134 MAD = | 1 AED | 2024-03-21 |
| 1 MAD = | 0.3659 AED | 2.7331 MAD = | 1 AED | 2024-03-20 |
| 1 MAD = | 0.3643 AED | 2.7448 MAD = | 1 AED | 2024-03-19 |
| 1 MAD = | 0.3662 AED | 2.7306 MAD = | 1 AED | 2024-03-18 |
| 1 MAD = | 0.3663 AED | 2.7302 MAD = | 1 AED | 2024-03-17 |
| 1 MAD = | 0.3663 AED | 2.7302 MAD = | 1 AED | 2024-03-16 |
| 1 MAD = | 0.3642 AED | 2.7461 MAD = | 1 AED | 2024-03-15 |
| 1 MAD = | 0.3666 AED | 2.7281 MAD = | 1 AED | 2024-03-14 |
| 1 MAD = | 0.3656 AED | 2.7351 MAD = | 1 AED | 2024-03-13 |
| 1 MAD = | 0.366 AED | 2.7321 MAD = | 1 AED | 2024-03-12 |
| 1 MAD = | 0.3667 AED | 2.7273 MAD = | 1 AED | 2024-03-11 |
| 1 MAD = | 0.3668 AED | 2.726 MAD = | 1 AED | 2024-03-10 |
| 1 MAD = | 0.3668 AED | 2.726 MAD = | 1 AED | 2024-03-09 |
| 1 MAD = | 0.3674 AED | 2.7217 MAD = | 1 AED | 2024-03-08 |
| 1 MAD = | 0.3671 AED | 2.7239 MAD = | 1 AED | 2024-03-07 |
| 1 MAD = | 0.3649 AED | 2.7406 MAD = | 1 AED | 2024-03-06 |
| 1 MAD = | 0.3641 AED | 2.7464 MAD = | 1 AED | 2024-03-05 |
| 1 MAD = | 0.3655 AED | 2.7363 MAD = | 1 AED | 2024-03-04 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-03-03 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-03-02 |
| 1 MAD = | 0.363 AED | 2.7548 MAD = | 1 AED | 2024-03-01 |
| 1 MAD = | 0.3627 AED | 2.7572 MAD = | 1 AED | 2024-02-29 |
| 1 MAD = | 0.3642 AED | 2.7458 MAD = | 1 AED | 2024-02-28 |
| 1 MAD = | 0.3652 AED | 2.7385 MAD = | 1 AED | 2024-02-27 |
| 1 MAD = | 0.3662 AED | 2.7309 MAD = | 1 AED | 2024-02-26 |
| 1 MAD = | 0.3662 AED | 2.7309 MAD = | 1 AED | 2024-02-25 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-02-24 |
| 1 MAD = | 0.3648 AED | 2.7412 MAD = | 1 AED | 2024-02-23 |
| 1 MAD = | 0.3647 AED | 2.7421 MAD = | 1 AED | 2024-02-22 |
| 1 MAD = | 0.365 AED | 2.7397 MAD = | 1 AED | 2024-02-21 |
| 1 MAD = | 0.3638 AED | 2.7484 MAD = | 1 AED | 2024-02-20 |
| 1 MAD = | 0.3651 AED | 2.739 MAD = | 1 AED | 2024-02-19 |
| 1 MAD = | 0.365 AED | 2.7398 MAD = | 1 AED | 2024-02-18 |
| 1 MAD = | 0.365 AED | 2.7397 MAD = | 1 AED | 2024-02-17 |
| 1 MAD = | 0.3658 AED | 2.7339 MAD = | 1 AED | 2024-02-16 |
| 1 MAD = | 0.3649 AED | 2.7402 MAD = | 1 AED | 2024-02-15 |
| 1 MAD = | 0.3635 AED | 2.7512 MAD = | 1 AED | 2024-02-14 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-02-13 |
| 1 MAD = | 0.3669 AED | 2.7253 MAD = | 1 AED | 2024-02-12 |
| 1 MAD = | 0.3666 AED | 2.7274 MAD = | 1 AED | 2024-02-11 |
| 1 MAD = | 0.3666 AED | 2.7274 MAD = | 1 AED | 2024-02-10 |
| 1 MAD = | 0.3658 AED | 2.7339 MAD = | 1 AED | 2024-02-09 |
| 1 MAD = | 0.3647 AED | 2.7418 MAD = | 1 AED | 2024-02-08 |
| 1 MAD = | 0.3653 AED | 2.7378 MAD = | 1 AED | 2024-02-07 |
| 1 MAD = | 0.3647 AED | 2.7416 MAD = | 1 AED | 2024-02-06 |
| 1 MAD = | 0.3643 AED | 2.7453 MAD = | 1 AED | 2024-02-05 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2024-02-04 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2024-02-03 |
| 1 MAD = | 0.368 AED | 2.7171 MAD = | 1 AED | 2024-02-02 |
| 1 MAD = | 0.3653 AED | 2.7373 MAD = | 1 AED | 2024-02-01 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-01-31 |
| 1 MAD = | 0.3669 AED | 2.7256 MAD = | 1 AED | 2024-01-30 |
| 1 MAD = | 0.3678 AED | 2.7186 MAD = | 1 AED | 2024-01-29 |
| 1 MAD = | 0.3685 AED | 2.7133 MAD = | 1 AED | 2024-01-28 |
| 1 MAD = | 0.3685 AED | 2.7133 MAD = | 1 AED | 2024-01-27 |
| 1 MAD = | 0.3676 AED | 2.7204 MAD = | 1 AED | 2024-01-26 |
| 1 MAD = | 0.3679 AED | 2.7178 MAD = | 1 AED | 2024-01-25 |
| 1 MAD = | 0.3684 AED | 2.7147 MAD = | 1 AED | 2024-01-24 |
| 1 MAD = | 0.3691 AED | 2.7092 MAD = | 1 AED | 2024-01-23 |
| 1 MAD = | 0.3697 AED | 2.7047 MAD = | 1 AED | 2024-01-22 |
| 1 MAD = | 0.3702 AED | 2.7013 MAD = | 1 AED | 2024-01-21 |
| 1 MAD = | 0.3672 AED | 2.723 MAD = | 1 AED | 2024-01-20 |
| 1 MAD = | 0.3684 AED | 2.7141 MAD = | 1 AED | 2024-01-19 |
| 1 MAD = | 0.3683 AED | 2.7152 MAD = | 1 AED | 2024-01-18 |
| 1 MAD = | 0.3675 AED | 2.7207 MAD = | 1 AED | 2024-01-17 |
| 1 MAD = | 0.3683 AED | 2.7152 MAD = | 1 AED | 2024-01-16 |
| 1 MAD = | 0.3686 AED | 2.7129 MAD = | 1 AED | 2024-01-15 |
| 1 MAD = | 0.3692 AED | 2.7084 MAD = | 1 AED | 2024-01-14 |
| 1 MAD = | 0.3693 AED | 2.7081 MAD = | 1 AED | 2024-01-13 |
| 1 MAD = | 0.3695 AED | 2.7061 MAD = | 1 AED | 2024-01-12 |
| 1 MAD = | 0.3696 AED | 2.7054 MAD = | 1 AED | 2024-01-11 |
| 1 MAD = | 0.3689 AED | 2.7107 MAD = | 1 AED | 2024-01-10 |
| 1 MAD = | 0.3703 AED | 2.7002 MAD = | 1 AED | 2024-01-09 |
| 1 MAD = | 0.3699 AED | 2.7031 MAD = | 1 AED | 2024-01-08 |
| 1 MAD = | 0.3707 AED | 2.6977 MAD = | 1 AED | 2024-01-07 |
| 1 MAD = | 0.3707 AED | 2.6975 MAD = | 1 AED | 2024-01-06 |
| 1 MAD = | 0.3722 AED | 2.6868 MAD = | 1 AED | 2024-01-05 |
| 1 MAD = | 0.3698 AED | 2.7039 MAD = | 1 AED | 2024-01-04 |
| 1 MAD = | 0.3699 AED | 2.7031 MAD = | 1 AED | 2024-01-03 |
| 1 MAD = | 0.37 AED | 2.7026 MAD = | 1 AED | 2024-01-02 |
| 1 MAD = | 0.37 AED | 2.7026 MAD = | 1 AED | 2024-01-01 |
| 1 MAD = | 0.3704 AED | 2.7001 MAD = | 1 AED | 2023-12-31 |
| 1 MAD = | 0.371 AED | 2.6952 MAD = | 1 AED | 2023-12-30 |
| 1 MAD = | 0.371 AED | 2.6951 MAD = | 1 AED | 2023-12-29 |
| 1 MAD = | 0.3755 AED | 2.6634 MAD = | 1 AED | 2023-12-28 |
| 1 MAD = | 0.3705 AED | 2.6994 MAD = | 1 AED | 2023-12-27 |
| 1 MAD = | 0.3708 AED | 2.697 MAD = | 1 AED | 2023-12-26 |
| 1 MAD = | 0.3708 AED | 2.6972 MAD = | 1 AED | 2023-12-25 |
| 1 MAD = | 0.3715 AED | 2.6919 MAD = | 1 AED | 2023-12-24 |
| 1 MAD = | 0.3715 AED | 2.6918 MAD = | 1 AED | 2023-12-23 |
| 1 MAD = | 0.3688 AED | 2.7118 MAD = | 1 AED | 2023-12-22 |
| 1 MAD = | 0.366 AED | 2.7324 MAD = | 1 AED | 2023-12-21 |
| 1 MAD = | 0.3646 AED | 2.743 MAD = | 1 AED | 2023-12-20 |
| 1 MAD = | 0.3634 AED | 2.7519 MAD = | 1 AED | 2023-12-19 |
| 1 MAD = | 0.3616 AED | 2.7654 MAD = | 1 AED | 2023-12-18 |
| 1 MAD = | 0.362 AED | 2.7628 MAD = | 1 AED | 2023-12-17 |
| 1 MAD = | 0.3619 AED | 2.7629 MAD = | 1 AED | 2023-12-16 |
| 1 MAD = | 0.3651 AED | 2.7393 MAD = | 1 AED | 2023-12-15 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-14 |
| 1 MAD = | 0.3615 AED | 2.7665 MAD = | 1 AED | 2023-12-13 |
| 1 MAD = | 0.3611 AED | 2.7691 MAD = | 1 AED | 2023-12-12 |
| 1 MAD = | 0.362 AED | 2.7626 MAD = | 1 AED | 2023-12-11 |
| 1 MAD = | 0.3622 AED | 2.7608 MAD = | 1 AED | 2023-12-10 |
| 1 MAD = | 0.3622 AED | 2.761 MAD = | 1 AED | 2023-12-09 |
| 1 MAD = | 0.3636 AED | 2.7499 MAD = | 1 AED | 2023-12-08 |
| 1 MAD = | 0.363 AED | 2.7549 MAD = | 1 AED | 2023-12-07 |
| 1 MAD = | 0.3626 AED | 2.758 MAD = | 1 AED | 2023-12-06 |
| 1 MAD = | 0.363 AED | 2.7545 MAD = | 1 AED | 2023-12-05 |
| 1 MAD = | 0.3639 AED | 2.7482 MAD = | 1 AED | 2023-12-04 |
| 1 MAD = | 0.3646 AED | 2.7425 MAD = | 1 AED | 2023-12-03 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-02 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-01 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2023-11-30 |
| 1 MAD = | 0.3667 AED | 2.7273 MAD = | 1 AED | 2023-11-29 |
| 1 MAD = | 0.3646 AED | 2.7424 MAD = | 1 AED | 2023-11-28 |
| 1 MAD = | 0.364 AED | 2.7469 MAD = | 1 AED | 2023-11-27 |
| 1 MAD = | 0.3641 AED | 2.7461 MAD = | 1 AED | 2023-11-26 |
| 1 MAD = | 0.3639 AED | 2.7481 MAD = | 1 AED | 2023-11-25 |
| 1 MAD = | 0.3623 AED | 2.76 MAD = | 1 AED | 2023-11-24 |
| 1 MAD = | 0.3622 AED | 2.7613 MAD = | 1 AED | 2023-11-23 |
| 1 MAD = | 0.3618 AED | 2.7637 MAD = | 1 AED | 2023-11-22 |
| 1 MAD = | 0.3631 AED | 2.7537 MAD = | 1 AED | 2023-11-21 |
| 1 MAD = | 0.3636 AED | 2.7504 MAD = | 1 AED | 2023-11-20 |
| 1 MAD = | 0.3639 AED | 2.7478 MAD = | 1 AED | 2023-11-19 |
| 1 MAD = | 0.3639 AED | 2.7478 MAD = | 1 AED | 2023-11-18 |
| 1 MAD = | 0.3619 AED | 2.763 MAD = | 1 AED | 2023-11-17 |
| 1 MAD = | 0.3614 AED | 2.7674 MAD = | 1 AED | 2023-11-16 |
| 1 MAD = | 0.3623 AED | 2.7599 MAD = | 1 AED | 2023-11-15 |
| 1 MAD = | 0.3594 AED | 2.7828 MAD = | 1 AED | 2023-11-14 |
| 1 MAD = | 0.359 AED | 2.7854 MAD = | 1 AED | 2023-11-13 |
| 1 MAD = | 0.36 AED | 2.7779 MAD = | 1 AED | 2023-11-12 |
| 1 MAD = | 0.36 AED | 2.7779 MAD = | 1 AED | 2023-11-11 |
| 1 MAD = | 0.3589 AED | 2.7863 MAD = | 1 AED | 2023-11-10 |
| 1 MAD = | 0.3611 AED | 2.769 MAD = | 1 AED | 2023-11-09 |
| 1 MAD = | 0.3591 AED | 2.785 MAD = | 1 AED | 2023-11-08 |
| 1 MAD = | 0.3576 AED | 2.7964 MAD = | 1 AED | 2023-11-07 |
| 1 MAD = | 0.3599 AED | 2.7787 MAD = | 1 AED | 2023-11-06 |
| 1 MAD = | 0.3601 AED | 2.777 MAD = | 1 AED | 2023-11-05 |
| 1 MAD = | 0.3601 AED | 2.777 MAD = | 1 AED | 2023-11-04 |
| 1 MAD = | 0.3574 AED | 2.7981 MAD = | 1 AED | 2023-11-03 |
| 1 MAD = | 0.3585 AED | 2.7891 MAD = | 1 AED | 2023-11-02 |
| 1 MAD = | 0.3572 AED | 2.7996 MAD = | 1 AED | 2023-11-01 |
| 1 MAD = | 0.3572 AED | 2.7996 MAD = | 1 AED | 2023-10-31 |
| 1 MAD = | 0.357 AED | 2.8015 MAD = | 1 AED | 2023-10-30 |
| 1 MAD = | 0.3575 AED | 2.7972 MAD = | 1 AED | 2023-10-29 |
| 1 MAD = | 0.3575 AED | 2.7972 MAD = | 1 AED | 2023-10-28 |
| 1 MAD = | 0.3572 AED | 2.7995 MAD = | 1 AED | 2023-10-27 |
| 1 MAD = | 0.3562 AED | 2.8074 MAD = | 1 AED | 2023-10-26 |
| 1 MAD = | 0.3558 AED | 2.8104 MAD = | 1 AED | 2023-10-25 |
| 1 MAD = | 0.3583 AED | 2.7909 MAD = | 1 AED | 2023-10-24 |
| 1 MAD = | 0.3569 AED | 2.8016 MAD = | 1 AED | 2023-10-23 |
| 1 MAD = | 0.3575 AED | 2.797 MAD = | 1 AED | 2023-10-22 |
| 1 MAD = | 0.3575 AED | 2.797 MAD = | 1 AED | 2023-10-21 |
| 1 MAD = | 0.3582 AED | 2.7917 MAD = | 1 AED | 2023-10-20 |
| 1 MAD = | 0.3571 AED | 2.8 MAD = | 1 AED | 2023-10-19 |
| 1 MAD = | 0.3586 AED | 2.7884 MAD = | 1 AED | 2023-10-18 |
| 1 MAD = | 0.3589 AED | 2.7865 MAD = | 1 AED | 2023-10-17 |
| 1 MAD = | 0.3598 AED | 2.7794 MAD = | 1 AED | 2023-10-16 |
| 1 MAD = | 0.3596 AED | 2.7805 MAD = | 1 AED | 2023-10-15 |
| 1 MAD = | 0.3597 AED | 2.7805 MAD = | 1 AED | 2023-10-14 |
| 1 MAD = | 0.3566 AED | 2.804 MAD = | 1 AED | 2023-10-13 |
| 1 MAD = | 0.3614 AED | 2.7672 MAD = | 1 AED | 2023-10-12 |
| 1 MAD = | 0.3588 AED | 2.7872 MAD = | 1 AED | 2023-10-11 |
| 1 MAD = | 0.3557 AED | 2.8115 MAD = | 1 AED | 2023-10-10 |
| 1 MAD = | 0.3595 AED | 2.7815 MAD = | 1 AED | 2023-10-09 |
| 1 MAD = | 0.3605 AED | 2.7738 MAD = | 1 AED | 2023-10-08 |
| 1 MAD = | 0.3605 AED | 2.7738 MAD = | 1 AED | 2023-10-07 |
| 1 MAD = | 0.3557 AED | 2.8116 MAD = | 1 AED | 2023-10-06 |
| 1 MAD = | 0.355 AED | 2.8172 MAD = | 1 AED | 2023-10-05 |
| 1 MAD = | 0.3537 AED | 2.8274 MAD = | 1 AED | 2023-10-04 |
| 1 MAD = | 0.3544 AED | 2.8215 MAD = | 1 AED | 2023-10-03 |
| 1 MAD = | 0.3567 AED | 2.8033 MAD = | 1 AED | 2023-10-02 |
| 1 MAD = | 0.3575 AED | 2.7974 MAD = | 1 AED | 2023-10-01 |
| 1 MAD = | 0.3575 AED | 2.7974 MAD = | 1 AED | 2023-09-30 |
| 1 MAD = | 0.3566 AED | 2.8045 MAD = | 1 AED | 2023-09-29 |
| 1 MAD = | 0.3559 AED | 2.8097 MAD = | 1 AED | 2023-09-28 |
| 1 MAD = | 0.3569 AED | 2.8023 MAD = | 1 AED | 2023-09-27 |
| 1 MAD = | 0.3585 AED | 2.7891 MAD = | 1 AED | 2023-09-26 |
| 1 MAD = | 0.3566 AED | 2.8042 MAD = | 1 AED | 2023-09-25 |
| 1 MAD = | 0.3572 AED | 2.7992 MAD = | 1 AED | 2023-09-24 |
| 1 MAD = | 0.3572 AED | 2.7992 MAD = | 1 AED | 2023-09-23 |
| 1 MAD = | 0.3591 AED | 2.7845 MAD = | 1 AED | 2023-09-22 |
| 1 MAD = | 0.3563 AED | 2.8064 MAD = | 1 AED | 2023-09-21 |
| 1 MAD = | 0.3593 AED | 2.7831 MAD = | 1 AED | 2023-09-20 |
| 1 MAD = | 0.3587 AED | 2.7882 MAD = | 1 AED | 2023-09-19 |
| 1 MAD = | 0.3585 AED | 2.7896 MAD = | 1 AED | 2023-09-18 |
| 1 MAD = | 0.3585 AED | 2.7896 MAD = | 1 AED | 2023-09-17 |
| 1 MAD = | 0.3585 AED | 2.7897 MAD = | 1 AED | 2023-09-16 |
| 1 MAD = | 0.3586 AED | 2.7888 MAD = | 1 AED | 2023-09-15 |
| 1 MAD = | 0.3615 AED | 2.7663 MAD = | 1 AED | 2023-09-14 |
| 1 MAD = | 0.3617 AED | 2.765 MAD = | 1 AED | 2023-09-13 |
| 1 MAD = | 0.3607 AED | 2.7725 MAD = | 1 AED | 2023-09-12 |
| 1 MAD = | 0.3605 AED | 2.7737 MAD = | 1 AED | 2023-09-11 |
| 1 MAD = | 0.3605 AED | 2.7736 MAD = | 1 AED | 2023-09-10 |
| 1 MAD = | 0.3615 AED | 2.7662 MAD = | 1 AED | 2023-09-09 |
| 1 MAD = | 0.3613 AED | 2.7676 MAD = | 1 AED | 2023-09-08 |
| 1 MAD = | 0.3585 AED | 2.7898 MAD = | 1 AED | 2023-09-07 |
| 1 MAD = | 0.3606 AED | 2.7734 MAD = | 1 AED | 2023-09-06 |
| 1 MAD = | 0.3607 AED | 2.7724 MAD = | 1 AED | 2023-09-05 |
| 1 MAD = | 0.3571 AED | 2.8002 MAD = | 1 AED | 2023-09-04 |
| 1 MAD = | 0.3577 AED | 2.7953 MAD = | 1 AED | 2023-09-03 |
| 1 MAD = | 0.3577 AED | 2.7953 MAD = | 1 AED | 2023-09-02 |
| 1 MAD = | 0.361 AED | 2.7702 MAD = | 1 AED | 2023-09-01 |
| 1 MAD = | 0.365 AED | 2.7396 MAD = | 1 AED | 2023-08-31 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2023-08-30 |
| 1 MAD = | 0.3615 AED | 2.7664 MAD = | 1 AED | 2023-08-29 |
| 1 MAD = | 0.3663 AED | 2.7302 MAD = | 1 AED | 2023-08-28 |
| 1 MAD = | 0.3661 AED | 2.7317 MAD = | 1 AED | 2023-08-27 |
| 1 MAD = | 0.3661 AED | 2.7317 MAD = | 1 AED | 2023-08-26 |
| 1 MAD = | 0.366 AED | 2.7322 MAD = | 1 AED | 2023-08-25 |
| 1 MAD = | 0.3669 AED | 2.7253 MAD = | 1 AED | 2023-08-24 |
| 1 MAD = | 0.3674 AED | 2.722 MAD = | 1 AED | 2023-08-23 |
| 1 MAD = | 0.3681 AED | 2.7169 MAD = | 1 AED | 2023-08-22 |
| 1 MAD = | 0.3732 AED | 2.6795 MAD = | 1 AED | 2023-08-21 |
| 1 MAD = | 0.3736 AED | 2.6768 MAD = | 1 AED | 2023-08-20 |
| 1 MAD = | 0.37 AED | 2.7027 MAD = | 1 AED | 2023-08-19 |
| 1 MAD = | 0.37 AED | 2.7027 MAD = | 1 AED | 2023-08-18 |
| 1 MAD = | 0.3706 AED | 2.6983 MAD = | 1 AED | 2023-08-17 |
| 1 MAD = | 0.37 AED | 2.7027 MAD = | 1 AED | 2023-08-16 |
| 1 MAD = | 0.3687 AED | 2.7121 MAD = | 1 AED | 2023-08-15 |
| 1 MAD = | 0.3739 AED | 2.6743 MAD = | 1 AED | 2023-08-14 |
| 1 MAD = | 0.3749 AED | 2.6675 MAD = | 1 AED | 2023-08-13 |
| 1 MAD = | 0.3749 AED | 2.6675 MAD = | 1 AED | 2023-08-12 |
| 1 MAD = | 0.3741 AED | 2.673 MAD = | 1 AED | 2023-08-11 |
| 1 MAD = | 0.3777 AED | 2.6479 MAD = | 1 AED | 2023-08-10 |
| 1 MAD = | 0.3789 AED | 2.6395 MAD = | 1 AED | 2023-08-09 |
| 1 MAD = | 0.3739 AED | 2.6742 MAD = | 1 AED | 2023-08-08 |
| 1 MAD = | 0.3796 AED | 2.6345 MAD = | 1 AED | 2023-08-07 |
| 1 MAD = | 0.3802 AED | 2.6304 MAD = | 1 AED | 2023-08-06 |
| 1 MAD = | 0.3802 AED | 2.6304 MAD = | 1 AED | 2023-08-05 |
| 1 MAD = | 0.3717 AED | 2.6903 MAD = | 1 AED | 2023-08-04 |
| 1 MAD = | 0.3695 AED | 2.7064 MAD = | 1 AED | 2023-08-03 |
| 1 MAD = | 0.373 AED | 2.6811 MAD = | 1 AED | 2023-08-02 |
| 1 MAD = | 0.3711 AED | 2.6945 MAD = | 1 AED | 2023-08-01 |
| 1 MAD = | 0.3776 AED | 2.6482 MAD = | 1 AED | 2023-07-31 |
| 1 MAD = | 0.3786 AED | 2.641 MAD = | 1 AED | 2023-07-30 |
| 1 MAD = | 0.3786 AED | 2.641 MAD = | 1 AED | 2023-07-29 |
| 1 MAD = | 0.3753 AED | 2.6648 MAD = | 1 AED | 2023-07-28 |
| 1 MAD = | 0.378 AED | 2.6453 MAD = | 1 AED | 2023-07-27 |
| 1 MAD = | 0.3751 AED | 2.6658 MAD = | 1 AED | 2023-07-26 |
| 1 MAD = | 0.3758 AED | 2.6608 MAD = | 1 AED | 2023-07-25 |
| 1 MAD = | 0.3774 AED | 2.6499 MAD = | 1 AED | 2023-07-24 |
| 1 MAD = | 0.3793 AED | 2.6366 MAD = | 1 AED | 2023-07-23 |
| 1 MAD = | 0.3793 AED | 2.6366 MAD = | 1 AED | 2023-07-22 |
| 1 MAD = | 0.3753 AED | 2.6643 MAD = | 1 AED | 2023-07-21 |
| 1 MAD = | 0.3767 AED | 2.6544 MAD = | 1 AED | 2023-07-20 |
| 1 MAD = | 0.3766 AED | 2.6553 MAD = | 1 AED | 2023-07-19 |
| 1 MAD = | 0.3783 AED | 2.6431 MAD = | 1 AED | 2023-07-18 |
| 1 MAD = | 0.3815 AED | 2.6211 MAD = | 1 AED | 2023-07-17 |
| 1 MAD = | 0.3823 AED | 2.6156 MAD = | 1 AED | 2023-07-16 |
| 1 MAD = | 0.3823 AED | 2.6156 MAD = | 1 AED | 2023-07-15 |
| 1 MAD = | 0.3802 AED | 2.6305 MAD = | 1 AED | 2023-07-14 |
| 1 MAD = | 0.3793 AED | 2.6367 MAD = | 1 AED | 2023-07-13 |
| 1 MAD = | 0.3775 AED | 2.6493 MAD = | 1 AED | 2023-07-12 |
| 1 MAD = | 0.3753 AED | 2.6647 MAD = | 1 AED | 2023-07-11 |
| 1 MAD = | 0.3773 AED | 2.6506 MAD = | 1 AED | 2023-07-10 |
| 1 MAD = | 0.3777 AED | 2.6473 MAD = | 1 AED | 2023-07-09 |
| 1 MAD = | 0.3777 AED | 2.6473 MAD = | 1 AED | 2023-07-08 |
| 1 MAD = | 0.3757 AED | 2.6614 MAD = | 1 AED | 2023-07-07 |
| 1 MAD = | 0.375 AED | 2.6663 MAD = | 1 AED | 2023-07-06 |
| 1 MAD = | 0.3747 AED | 2.6691 MAD = | 1 AED | 2023-07-05 |
| 1 MAD = | 0.3738 AED | 2.6749 MAD = | 1 AED | 2023-07-04 |
| 1 MAD = | 0.3737 AED | 2.676 MAD = | 1 AED | 2023-07-03 |
| 1 MAD = | 0.3711 AED | 2.6945 MAD = | 1 AED | 2023-07-02 |
| 1 MAD = | 0.3711 AED | 2.6945 MAD = | 1 AED | 2023-07-01 |
| 1 MAD = | 0.3667 AED | 2.7271 MAD = | 1 AED | 2023-06-30 |
| 1 MAD = | 0.3712 AED | 2.6936 MAD = | 1 AED | 2023-06-29 |
| 1 MAD = | 0.3707 AED | 2.6973 MAD = | 1 AED | 2023-06-28 |
| 1 MAD = | 0.3667 AED | 2.7273 MAD = | 1 AED | 2023-06-27 |
| 1 MAD = | 0.3699 AED | 2.7034 MAD = | 1 AED | 2023-06-26 |
| 1 MAD = | 0.371 AED | 2.6951 MAD = | 1 AED | 2023-06-25 |
| 1 MAD = | 0.3674 AED | 2.7217 MAD = | 1 AED | 2023-06-23 |
| 1 MAD = | 0.3704 AED | 2.6998 MAD = | 1 AED | 2023-06-22 |
| 1 MAD = | 0.3664 AED | 2.7289 MAD = | 1 AED | 2023-06-21 |
| 1 MAD = | 0.3675 AED | 2.7213 MAD = | 1 AED | 2023-06-20 |
| 1 MAD = | 0.3687 AED | 2.7124 MAD = | 1 AED | 2023-06-19 |
| 1 MAD = | 0.3696 AED | 2.7053 MAD = | 1 AED | 2023-06-18 |
| 1 MAD = | 0.3675 AED | 2.721 MAD = | 1 AED | 2023-06-17 |
| 1 MAD = | 0.3682 AED | 2.7157 MAD = | 1 AED | 2023-06-16 |
| 1 MAD = | 0.3648 AED | 2.7413 MAD = | 1 AED | 2023-06-15 |
| 1 MAD = | 0.3638 AED | 2.7491 MAD = | 1 AED | 2023-06-14 |
| 1 MAD = | 0.3627 AED | 2.7568 MAD = | 1 AED | 2023-06-13 |
| 1 MAD = | 0.364 AED | 2.7475 MAD = | 1 AED | 2023-06-12 |
| 1 MAD = | 0.3647 AED | 2.7423 MAD = | 1 AED | 2023-06-11 |
| 1 MAD = | 0.3647 AED | 2.7423 MAD = | 1 AED | 2023-06-10 |
| 1 MAD = | 0.362 AED | 2.7627 MAD = | 1 AED | 2023-06-09 |
| 1 MAD = | 0.3597 AED | 2.7804 MAD = | 1 AED | 2023-06-08 |
| 1 MAD = | 0.3605 AED | 2.7739 MAD = | 1 AED | 2023-06-07 |
| 1 MAD = | 0.3629 AED | 2.7557 MAD = | 1 AED | 2023-06-06 |
| 1 MAD = | 0.3593 AED | 2.7829 MAD = | 1 AED | 2023-06-05 |
| 1 MAD = | 0.3604 AED | 2.7745 MAD = | 1 AED | 2023-06-04 |
| 1 MAD = | 0.3602 AED | 2.7759 MAD = | 1 AED | 2023-06-03 |
| 1 MAD = | 0.3628 AED | 2.7563 MAD = | 1 AED | 2023-06-02 |
| 1 MAD = | 0.3615 AED | 2.7664 MAD = | 1 AED | 2023-06-01 |
| 1 MAD = | 0.3596 AED | 2.7811 MAD = | 1 AED | 2023-05-31 |
| 1 MAD = | 0.3592 AED | 2.7836 MAD = | 1 AED | 2023-05-30 |
| 1 MAD = | 0.3606 AED | 2.7729 MAD = | 1 AED | 2023-05-29 |
| 1 MAD = | 0.3589 AED | 2.7862 MAD = | 1 AED | 2023-05-28 |
| 1 MAD = | 0.3589 AED | 2.7862 MAD = | 1 AED | 2023-05-27 |
| 1 MAD = | 0.3591 AED | 2.7851 MAD = | 1 AED | 2023-05-26 |
| 1 MAD = | 0.3591 AED | 2.785 MAD = | 1 AED | 2023-05-25 |
| 1 MAD = | 0.3604 AED | 2.7748 MAD = | 1 AED | 2023-05-24 |
| 1 MAD = | 0.3599 AED | 2.7782 MAD = | 1 AED | 2023-05-23 |
| 1 MAD = | 0.363 AED | 2.7546 MAD = | 1 AED | 2023-05-22 |
| 1 MAD = | 0.363 AED | 2.7546 MAD = | 1 AED | 2023-05-21 |
| 1 MAD = | 0.3597 AED | 2.78 MAD = | 1 AED | 2023-05-20 |
| 1 MAD = | 0.36 AED | 2.7778 MAD = | 1 AED | 2023-05-19 |
| 1 MAD = | 0.3627 AED | 2.7571 MAD = | 1 AED | 2023-05-18 |
| 1 MAD = | 0.3621 AED | 2.7619 MAD = | 1 AED | 2023-05-17 |
| 1 MAD = | 0.3632 AED | 2.7533 MAD = | 1 AED | 2023-05-16 |
| 1 MAD = | 0.3683 AED | 2.715 MAD = | 1 AED | 2023-05-15 |
| 1 MAD = | 0.3683 AED | 2.715 MAD = | 1 AED | 2023-05-14 |
| 1 MAD = | 0.3637 AED | 2.7496 MAD = | 1 AED | 2023-05-13 |
| 1 MAD = | 0.3648 AED | 2.7409 MAD = | 1 AED | 2023-05-12 |
| 1 MAD = | 0.3667 AED | 2.727 MAD = | 1 AED | 2023-05-11 |
| 1 MAD = | 0.3667 AED | 2.7268 MAD = | 1 AED | 2023-05-10 |
| 1 MAD = | 0.3675 AED | 2.721 MAD = | 1 AED | 2023-05-09 |
| 1 MAD = | 0.3675 AED | 2.7208 MAD = | 1 AED | 2023-05-08 |
| 1 MAD = | 0.3675 AED | 2.7208 MAD = | 1 AED | 2023-05-07 |
| 1 MAD = | 0.3675 AED | 2.7208 MAD = | 1 AED | 2023-05-06 |
| 1 MAD = | 0.3671 AED | 2.7243 MAD = | 1 AED | 2023-05-05 |
| 1 MAD = | 0.367 AED | 2.7248 MAD = | 1 AED | 2023-05-04 |
| 1 MAD = | 0.3653 AED | 2.7373 MAD = | 1 AED | 2023-05-03 |
| 1 MAD = | 0.3651 AED | 2.739 MAD = | 1 AED | 2023-05-02 |
| 1 MAD = | 0.3708 AED | 2.6969 MAD = | 1 AED | 2023-05-01 |
| 1 MAD = | 0.3708 AED | 2.6969 MAD = | 1 AED | 2023-04-30 |
| 1 MAD = | 0.3651 AED | 2.7392 MAD = | 1 AED | 2023-04-29 |
| 1 MAD = | 0.365 AED | 2.7396 MAD = | 1 AED | 2023-04-28 |
| 1 MAD = | 0.3649 AED | 2.7406 MAD = | 1 AED | 2023-04-27 |
| 1 MAD = | 0.3624 AED | 2.7592 MAD = | 1 AED | 2023-04-26 |
| 1 MAD = | 0.3636 AED | 2.7505 MAD = | 1 AED | 2023-04-25 |
| 1 MAD = | 0.3627 AED | 2.7573 MAD = | 1 AED | 2023-04-24 |